| 600368五洲交通 今日实时资金流向 |
| 11:30 |
124.49 |
473.55 |
367.30 |
| 11:29 |
124.49 |
468.58 |
371.34 |
| 11:28 |
124.49 |
468.58 |
366.06 |
| 11:27 |
124.49 |
464.22 |
360.60 |
| 11:26 |
124.49 |
457.94 |
359.86 |
| 11:25 |
124.49 |
464.63 |
353.45 |
| 11:24 |
124.49 |
464.63 |
348.34 |
| 11:23 |
124.49 |
442.83 |
334.95 |
| 11:22 |
124.49 |
421.42 |
331.77 |
| 11:21 |
124.49 |
417.06 |
323.88 |
| 11:20 |
124.49 |
409.52 |
315.24 |
| 11:19 |
116.73 |
405.16 |
314.32 |
| 11:18 |
116.73 |
405.16 |
299.89 |
| 11:17 |
87.43 |
405.16 |
298.84 |
| 11:16 |
87.43 |
410.51 |
295.11 |
| 11:15 |
87.43 |
416.99 |
292.49 |
| 11:14 |
87.43 |
411.70 |
303.79 |
| 11:13 |
87.43 |
424.96 |
307.61 |
| 11:12 |
87.43 |
429.18 |
298.96 |
| 11:11 |
87.43 |
433.54 |
295.37 |
| 11:10 |
87.43 |
454.38 |
302.47 |
| 11:09 |
87.43 |
458.74 |
303.63 |
| 11:08 |
87.43 |
460.16 |
338.38 |
| 11:07 |
87.43 |
460.16 |
334.35 |
| 11:06 |
87.43 |
436.21 |
328.94 |
| 11:05 |
130.82 |
433.80 |
332.22 |
| 11:04 |
130.82 |
429.43 |
340.25 |
| 11:03 |
130.82 |
444.64 |
324.84 |
| 11:02 |
35.90 |
427.20 |
299.59 |
| 11:01 |
35.90 |
427.20 |
298.58 |
| 11:00 |
35.90 |
427.20 |
292.30 |
| 10:59 |
35.90 |
435.90 |
286.94 |
| 10:58 |
35.90 |
435.90 |
282.57 |
| 10:57 |
35.90 |
435.90 |
281.52 |
| 10:56 |
70.40 |
445.92 |
327.82 |
| 10:55 |
70.40 |
430.06 |
326.82 |
| 10:54 |
70.40 |
430.06 |
324.28 |
| 10:53 |
70.40 |
425.69 |
316.37 |
| 10:52 |
70.40 |
405.23 |
315.80 |
| 10:51 |
70.40 |
406.15 |
316.79 |
| 10:50 |
70.40 |
386.14 |
309.63 |
| 10:49 |
70.40 |
488.47 |
382.69 |
| 10:48 |
70.40 |
488.47 |
381.51 |
| 10:47 |
70.40 |
488.47 |
371.55 |
| 10:46 |
70.40 |
488.47 |
370.88 |
| 10:45 |
70.40 |
488.47 |
370.79 |
| 10:44 |
70.40 |
498.58 |
373.48 |
| 10:43 |
70.40 |
494.21 |
368.48 |
| 10:42 |
70.40 |
489.84 |
364.50 |
| 10:41 |
70.40 |
489.84 |
364.24 |
| 10:40 |
70.40 |
496.00 |
364.01 |
| 10:39 |
70.40 |
496.00 |
359.54 |
| 10:38 |
70.40 |
500.37 |
354.37 |
| 10:37 |
70.40 |
508.97 |
355.40 |
| 10:36 |
28.79 |
508.97 |
357.62 |
| 10:35 |
28.79 |
500.23 |
350.49 |
| 10:34 |
28.79 |
522.47 |
345.60 |
| 10:33 |
-28.02 |
511.28 |
336.62 |
| 10:32 |
-28.02 |
545.64 |
342.10 |
| 10:31 |
-28.02 |
543.14 |
342.35 |
| 10:30 |
13.97 |
557.73 |
373.30 |
| 10:29 |
13.97 |
547.88 |
373.60 |
| 10:28 |
13.97 |
547.88 |
368.87 |
| 10:27 |
13.97 |
542.46 |
367.29 |
| 10:26 |
132.40 |
557.14 |
371.61 |
| 10:25 |
132.40 |
555.80 |
372.47 |
| 10:24 |
132.40 |
555.80 |
371.81 |
| 10:23 |
132.40 |
546.82 |
369.56 |
| 10:22 |
132.40 |
524.49 |
363.29 |
| 10:21 |
132.40 |
524.49 |
363.63 |
| 10:20 |
132.40 |
520.11 |
355.74 |
| 10:19 |
101.61 |
523.61 |
349.03 |
| 10:18 |
101.61 |
519.23 |
334.83 |
| 10:17 |
101.61 |
509.80 |
343.81 |
| 10:16 |
101.61 |
514.17 |
332.03 |
| 10:15 |
101.61 |
504.16 |
332.54 |
| 10:14 |
101.61 |
542.29 |
328.60 |
| 10:13 |
132.33 |
584.48 |
334.70 |
| 10:12 |
170.83 |
636.12 |
361.83 |
| 10:11 |
170.83 |
645.38 |
374.66 |
| 10:10 |
170.83 |
663.20 |
366.56 |
| 10:09 |
170.83 |
663.20 |
361.60 |
| 10:08 |
170.83 |
657.86 |
354.35 |
| 10:07 |
170.83 |
645.99 |
330.17 |
| 10:06 |
170.83 |
645.99 |
321.63 |
| 10:05 |
198.20 |
674.93 |
378.98 |
| 10:04 |
198.20 |
670.54 |
372.81 |
| 10:03 |
198.20 |
688.45 |
373.79 |
| 10:02 |
198.20 |
706.02 |
372.08 |
| 10:01 |
198.20 |
684.69 |
436.43 |
| 10:00 |
198.20 |
646.46 |
427.38 |
| 09:59 |
198.20 |
624.07 |
416.44 |
| 09:58 |
198.20 |
604.58 |
406.82 |
| 09:57 |
233.91 |
591.86 |
412.15 |
| 09:56 |
233.91 |
614.85 |
419.88 |
| 09:55 |
233.91 |
631.94 |
458.88 |
| 09:54 |
233.91 |
595.92 |
462.86 |
| 09:53 |
233.91 |
571.15 |
446.60 |
| 09:52 |
278.42 |
601.50 |
442.93 |
| 09:51 |
334.04 |
630.89 |
502.82 |
| 09:50 |
303.30 |
623.89 |
488.02 |
| 09:49 |
361.64 |
566.99 |
489.11 |
| 09:48 |
361.64 |
628.19 |
488.16 |
| 09:47 |
361.64 |
611.10 |
460.15 |
| 09:46 |
361.64 |
646.45 |
423.35 |
| 09:45 |
476.25 |
717.82 |
401.17 |
| 09:44 |
476.25 |
742.51 |
396.16 |
| 09:43 |
514.37 |
731.33 |
331.54 |
| 09:42 |
248.96 |
328.85 |
131.72 |
| 09:41 |
224.35 |
328.14 |
143.19 |
| 09:40 |
174.33 |
316.57 |
132.62 |
| 09:39 |
174.33 |
325.74 |
109.84 |
| 09:38 |
202.39 |
300.55 |
122.98 |
| 09:37 |
211.33 |
260.23 |
108.39 |
| 09:36 |
161.29 |
199.50 |
30.45 |
| 09:35 |
161.29 |
227.71 |
44.12 |
| 09:34 |
161.29 |
257.30 |
55.80 |
| 09:33 |
161.29 |
219.64 |
47.78 |
| 09:32 |
117.29 |
216.46 |
75.12 |
| 09:31 |
0.00 |
117.52 |
56.47 |
| 09:30 |
0.00 |
30.71 |
1.70 |
|
| 大单资金：124.49万元 |
成交额占比：1.10% |
| 中单资金：473.55万元 |
成交额占比：4.17% |
| 小单资金：367.30万元 |
成交额占比：3.24% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250122 |
4.38 |
1.15% |
615.04 |
-5538.77 |
202.39 |
8.87% |
283.38 |
12.42% |
129.27 |
5.66% |
| 20250121 |
4.33 |
-1.14% |
-2479.94 |
-8704.97 |
-1604.95 |
-12.50% |
-1018.10 |
-7.93% |
143.11 |
1.11% |
| 20250120 |
4.38 |
-0.23% |
-1695.97 |
-4864.79 |
-932.95 |
-7.22% |
-858.76 |
-6.65% |
95.74 |
0.74% |
| 20250117 |
4.39 |
-1.57% |
-3031.85 |
-5209.65 |
-2094.18 |
-12.62% |
-975.80 |
-5.88% |
38.13 |
0.23% |
| 20250116 |
4.46 |
-1.33% |
-1840.87 |
-1252.72 |
-1109.08 |
-4.70% |
-650.44 |
-2.76% |
-81.35 |
-0.34% |
| 20250115 |
4.52 |
-2.38% |
-4497.25 |
-2116.53 |
-2963.81 |
-14.83% |
-1285.50 |
-6.43% |
-247.94 |
-1.24% |
| 20250114 |
4.63 |
5.47% |
3295.06 |
-1014.12 |
2235.23 |
7.77% |
895.32 |
3.11% |
164.51 |
0.57% |
| 20250113 |
4.39 |
-3.94% |
-3366.84 |
-2823.13 |
-1277.81 |
-5.53% |
-1322.64 |
-5.72% |
-766.39 |
-3.32% |
| 20250110 |
4.57 |
5.06% |
2114.54 |
-3361.63 |
1862.75 |
4.57% |
526.97 |
1.29% |
-275.18 |
-0.68% |
| 20250109 |
4.35 |
-3.33% |
-3982.90 |
-8622.74 |
-1972.89 |
-10.07% |
-2048.28 |
-10.45% |
38.27 |
0.20% |
| 20250108 |
4.50 |
-1.96% |
-3325.48 |
-5168.19 |
-1861.40 |
-7.71% |
-1779.75 |
-7.37% |
315.67 |
1.31% |
| 20250107 |
4.59 |
1.10% |
645.25 |
-3829.22 |
426.22 |
1.85% |
166.01 |
0.72% |
53.02 |
0.23% |
| 20250106 |
4.54 |
-5.22% |
-5067.28 |
-7949.68 |
-1816.31 |
-6.69% |
-2177.37 |
-8.02% |
-1073.60 |
-3.96% |
| 20250103 |
4.79 |
-3.43% |
-4807.59 |
-11780.43 |
-3398.36 |
-9.10% |
-961.71 |
-2.58% |
-447.52 |
-1.20% |
| 20250102 |
4.96 |
3.98% |
3589.99 |
-11332.96 |
1481.66 |
3.10% |
1219.24 |
2.55% |
889.09 |
1.86% |
| 20241231 |
4.77 |
-1.65% |
-1401.82 |
-22820.74 |
-522.43 |
-1.47% |
-756.05 |
-2.13% |
-123.34 |
-0.35% |
| 20241230 |
4.85 |
-6.73% |
-9373.25 |
-26579.25 |
-3694.24 |
-7.46% |
-4111.44 |
-8.30% |
-1567.57 |
-3.16% |
| 20241227 |
5.20 |
-6.31% |
-12369.46 |
-30818.56 |
-5647.06 |
-9.94% |
-3810.05 |
-6.71% |
-2912.35 |
-5.13% |
| 20241226 |
5.55 |
-2.63% |
-10460.42 |
-28020.60 |
-2950.89 |
-4.23% |
-4574.63 |
-6.55% |
-2934.90 |
-4.20% |
| 20241225 |
5.70 |
1.97% |
-6320.45 |
-30355.82 |
-10006.12 |
-9.18% |
-1815.86 |
-1.67% |
5501.53 |
5.05% |
| 20241224 |
5.59 |
10.04% |
-19501.54 |
-23960.10 |
-4280.94 |
-8.30% |
-7736.00 |
-15.00% |
-7484.60 |
-14.51% |
| 20241223 |
5.08 |
0.00% |
-1646.39 |
-22964.02 |
-7933.55 |
-8.57% |
-1091.73 |
-1.18% |
7378.89 |
7.97% |
| 20241220 |
5.08 |
9.96% |
-18151.56 |
-12970.86 |
-2849.10 |
-7.63% |
-8529.45 |
-22.85% |
-6773.01 |
-18.15% |
| 20241219 |
4.62 |
-8.88% |
-14027.30 |
-11167.60 |
-5286.11 |
-8.84% |
-5521.16 |
-9.23% |
-3220.03 |
-5.38% |
| 20241218 |
5.07 |
3.47% |
-1605.73 |
-4625.08 |
-3610.40 |
-4.51% |
1234.96 |
1.54% |
769.71 |
0.96% |
| 20241217 |
4.90 |
4.48% |
5862.29 |
-1106.55 |
-3284.86 |
-3.47% |
2787.53 |
2.94% |
6359.62 |
6.72% |
| 20241216 |
4.69 |
10.09% |
3640.45 |
1700.33 |
2059.61 |
4.43% |
538.34 |
1.16% |
1042.50 |
2.24% |
| 20241213 |
4.26 |
-0.23% |
-306.01 |
307.02 |
-1045.84 |
-2.93% |
1592.51 |
4.47% |
-852.68 |
-2.39% |
| 20241212 |
4.27 |
5.43% |
3979.51 |
2790.58 |
1256.41 |
2.97% |
2572.14 |
6.08% |
150.96 |
0.36% |
| 20241211 |
4.05 |
1.25% |
45.21 |
1651.38 |
-91.87 |
-1.26% |
48.82 |
0.67% |
88.26 |
1.21% |
600368五洲交通 大单资金流向：成交单大于等于6万股或者30万元以上。
600368五洲交通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600368五洲交通 小单资金流向：成交单小于1万股或5万元。
如何看五洲交通[600368]资金流向的流入和流出呢？什么是五洲交通[600368]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
五洲交通[600368]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对五洲交通[600368]资金流向的计算方法不同，所以数据会有不一致的情况。
|
