您的位置:查股网 > 股票资金 > 600368 五洲交通
股票行情消息查询:

600368
五洲交通

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

五洲交通600368资金查询 股票资金流向

600368五洲交通 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2738.35 -2071.96 -1462.08
14:59 -2738.35 -2023.87 -1480.24
14:58 -2738.35 -2023.87 -1480.24
14:57 -2738.35 -2023.87 -1480.37
14:56 -2738.35 -2028.17 -1464.69
14:55 -2738.35 -1990.29 -1466.40
14:54 -2738.35 -2002.11 -1470.61
14:53 -2738.35 -2005.63 -1493.92
14:52 -2738.35 -2015.69 -1496.85
14:51 -2738.35 -2015.69 -1495.50
14:50 -2770.14 -2081.75 -1522.68
14:49 -2770.14 -2131.04 -1556.20
14:48 -2742.88 -2144.38 -1559.38
14:47 -2742.88 -2148.59 -1512.10
14:46 -2481.45 -2133.23 -1490.57
14:45 -2447.34 -2124.09 -1445.24
14:44 -2447.34 -2106.91 -1433.84
14:43 -2447.34 -2106.91 -1435.66
14:42 -2447.34 -2106.93 -1429.23
14:41 -2332.11 -2076.94 -1408.48
14:40 -2332.11 -2070.51 -1408.06
14:39 -2332.11 -2067.64 -1405.63
14:38 -2332.11 -2089.44 -1400.91
14:37 -2332.11 -2098.04 -1399.37
14:36 -2332.11 -2093.24 -1396.81
14:35 -2302.08 -2071.10 -1385.27
14:34 -2302.08 -2026.23 -1380.34
14:33 -2302.08 -1995.21 -1371.65
14:32 -2213.81 -1919.89 -1326.92
14:31 -2213.81 -1898.39 -1288.44
14:30 -2213.81 -1872.79 -1263.67
14:29 -2213.81 -1838.82 -1246.77
14:28 -2213.81 -1838.82 -1239.55
14:27 -2213.81 -1838.82 -1237.66
14:26 -2162.21 -1834.09 -1232.25
14:25 -2127.81 -1827.47 -1225.86
14:24 -2127.81 -1803.82 -1215.56
14:23 -2127.81 -1789.03 -1205.37
14:22 -2080.51 -1758.32 -1201.29
14:21 -1544.20 -1685.83 -1176.15
14:20 -1544.20 -1685.83 -1170.72
14:19 -1304.26 -1656.57 -1157.41
14:18 -1304.26 -1654.25 -1156.85
14:17 -1304.26 -1654.25 -1155.17
14:16 -1304.26 -1644.94 -1154.27
14:15 -1347.46 -1638.04 -1156.77
14:14 -1347.46 -1638.04 -1158.72
14:13 -1347.46 -1638.04 -1158.68
14:12 -1347.46 -1642.36 -1161.23
14:11 -1347.46 -1647.94 -1166.72
14:10 -1347.46 -1641.30 -1168.61
14:09 -1347.46 -1649.94 -1169.26
14:08 -1347.46 -1649.94 -1165.94
14:07 -1347.46 -1624.02 -1144.40
14:06 -1347.46 -1615.38 -1127.77
14:05 -1347.46 -1615.38 -1116.66
14:04 -1347.46 -1587.30 -1110.18
14:03 -1347.46 -1582.98 -1109.15
14:02 -1347.46 -1578.66 -1111.40
14:01 -1347.46 -1578.66 -1109.84
14:00 -1436.23 -1578.66 -1108.89
13:59 -1436.23 -1578.66 -1103.88
13:58 -1436.23 -1578.66 -1100.09
13:57 -1436.23 -1621.32 -1151.07
13:56 -1436.23 -1638.60 -1158.89
13:55 -1436.23 -1633.14 -1166.37
13:54 -1436.23 -1623.40 -1167.58
13:53 -1436.23 -1623.40 -1167.63
13:52 -1436.23 -1645.00 -1169.15
13:51 -1436.23 -1649.32 -1173.55
13:50 -1436.23 -1675.93 -1185.22
13:49 -1436.23 -1666.79 -1195.12
13:48 -1436.23 -1653.86 -1207.77
13:47 -1436.23 -1653.86 -1208.30
13:46 -1436.23 -1653.86 -1207.00
13:45 -1436.23 -1648.26 -1206.15
13:44 -1406.06 -1654.74 -1206.89
13:43 -1406.06 -1654.74 -1206.89
13:42 -1406.06 -1659.06 -1212.48
13:41 -1406.06 -1654.75 -1207.31
13:40 -1406.06 -1654.75 -1209.82
13:39 -1406.06 -1664.08 -1206.68
13:38 -1406.06 -1630.68 -1205.38
13:37 -1406.06 -1624.14 -1197.54
13:36 -1406.06 -1622.82 -1192.50
13:35 -1406.06 -1618.08 -1194.75
13:34 -1201.91 -1545.16 -1157.68
13:33 -1201.91 -1545.16 -1157.38
13:32 -1162.51 -1519.11 -1123.04
13:31 -1162.51 -1514.79 -1117.34
13:30 -1162.51 -1501.83 -1108.48
13:29 -1162.51 -1484.21 -1107.15
13:28 -1162.51 -1479.89 -1098.64
13:27 -1162.51 -1479.89 -1094.45
13:26 -1162.51 -1457.98 -1089.26
13:25 -1162.51 -1457.98 -1087.93
13:24 -1162.51 -1453.66 -1082.14
13:23 -1162.51 -1436.17 -1072.76
13:22 -1162.51 -1436.17 -1070.22
13:21 -1127.26 -1440.50 -1066.63
13:20 -1127.26 -1431.04 -1065.47
13:19 -1127.26 -1431.04 -1059.33
13:18 -1127.26 -1431.04 -1059.21
13:17 -1127.26 -1431.04 -1056.62
13:16 -1127.26 -1431.04 -1057.61
13:15 -1127.26 -1431.04 -1055.02
13:14 -1127.26 -1431.04 -1050.01
13:13 -1127.26 -1431.04 -1050.36
13:12 -1127.26 -1431.04 -1049.49
13:11 -1127.26 -1439.70 -1046.43
13:10 -1127.26 -1455.95 -1058.25
13:09 -1127.26 -1455.95 -1060.94
13:08 -1127.26 -1455.95 -1061.81
13:07 -1127.26 -1455.95 -1051.99
13:06 -1127.26 -1451.64 -1056.28
13:05 -1127.26 -1451.64 -1055.84
13:04 -1127.26 -1451.65 -1056.24
13:03 -1127.26 -1460.96 -1058.58
13:02 -1127.26 -1460.96 -1059.23
13:01 -1127.26 -1460.96 -1058.37
11:30 -1127.26 -1467.79 -1081.71
11:29 -1127.26 -1452.79 -1070.15
11:28 -1157.57 -1471.28 -1066.99
11:27 -1157.57 -1471.28 -1066.61
11:26 -1187.88 -1471.28 -1066.43
11:25 -1077.11 -1466.10 -1065.53
11:24 -1077.11 -1472.72 -1061.34
11:23 -1112.53 -1472.72 -1061.60
11:22 -1112.53 -1472.72 -1057.19
11:21 -1112.53 -1449.05 -1052.44
11:20 -1112.53 -1449.05 -1051.93
11:19 -1112.53 -1449.05 -1050.63
11:18 -1112.53 -1441.14 -1045.53
11:17 -1112.53 -1447.94 -1047.78
11:16 -1112.53 -1447.94 -1051.29
11:15 -1112.53 -1443.63 -1054.32
11:14 -1112.53 -1454.33 -1058.13
11:13 -1112.53 -1460.30 -1058.57
11:12 -1112.53 -1460.30 -1061.99
11:11 -1112.53 -1470.30 -1059.06
11:10 -1112.53 -1389.86 -1036.28
11:09 -1224.78 -1368.21 -1027.67
11:08 -1224.78 -1376.87 -1027.93
11:07 -1224.78 -1376.87 -1027.37
11:06 -1224.78 -1367.80 -1030.53
11:05 -1224.78 -1367.80 -1027.64
11:04 -1224.78 -1363.48 -1018.79
11:03 -1224.78 -1375.82 -1017.40
11:02 -1174.32 -1390.63 -1016.59
11:01 -1174.32 -1380.57 -1018.80
11:00 -1174.32 -1380.57 -1018.76
10:59 -1174.32 -1384.90 -1022.96
10:58 -1174.32 -1391.48 -1020.33
10:57 -1174.32 -1401.61 -1023.45
10:56 -1174.32 -1401.61 -1021.95
10:55 -1174.32 -1405.94 -1027.23
10:54 -1174.32 -1416.59 -1028.66
10:53 -1390.82 -1403.80 -1028.15
10:52 -1390.82 -1403.80 -1027.71
10:51 -1390.82 -1403.80 -1027.37
10:50 -1416.74 -1430.20 -1088.81
10:49 -1348.52 -1431.87 -1163.72
10:48 -1348.52 -1418.94 -1164.63
10:47 -1348.52 -1403.73 -1159.64
10:46 -1348.52 -1425.33 -1158.70
10:45 -1348.52 -1415.26 -1154.26
10:44 -1348.52 -1396.69 -1146.66
10:43 -1348.52 -1396.69 -1141.27
10:42 -1348.52 -1391.59 -1146.98
10:41 -1348.52 -1378.46 -1131.73
10:40 -1348.52 -1317.98 -1077.69
10:39 -1348.52 -1307.61 -1078.43
10:38 -1348.52 -1292.44 -1068.02
10:37 -1348.52 -1287.00 -1065.08
10:36 -1348.52 -1275.60 -1061.07
10:35 -1348.52 -1235.90 -1045.95
10:34 -1348.52 -1213.82 -1030.75
10:33 -1348.52 -1202.42 -1021.55
10:32 -1191.70 -1173.23 -1007.60
10:31 -1088.71 -1119.62 -978.31
10:30 -1088.71 -1070.76 -966.88
10:29 -1088.71 -1063.86 -960.32
10:28 -882.30 -1023.07 -902.25
10:27 -835.67 -929.59 -807.98
10:26 -835.67 -915.21 -794.48
10:25 -805.32 -893.56 -779.25
10:24 -805.32 -867.57 -769.55
10:23 -805.32 -867.57 -774.63
10:22 -805.32 -867.93 -771.35
10:21 -805.32 -862.61 -777.94
10:20 -805.32 -864.83 -782.42
10:19 -805.32 -874.42 -780.05
10:18 -805.32 -841.56 -777.12
10:17 -805.32 -808.27 -763.13
10:16 -805.32 -788.27 -758.64
10:15 -805.32 -771.81 -734.57
10:14 -773.49 -769.66 -737.70
10:13 -773.49 -769.66 -731.94
10:12 -722.83 -772.64 -722.51
10:11 -722.83 -772.64 -730.98
10:10 -722.83 -772.66 -731.73
10:09 -722.83 -765.56 -730.18
10:08 -722.83 -761.23 -731.06
10:07 -722.83 -765.50 -726.73
10:06 -722.83 -778.52 -740.32
10:05 -722.83 -749.90 -744.32
10:04 -722.83 -719.03 -735.85
10:03 -678.49 -665.35 -716.29
10:02 -513.14 -509.45 -522.95
10:01 -483.19 -484.36 -511.51
10:00 -483.19 -479.59 -519.06
09:59 -483.19 -463.71 -505.10
09:58 -439.79 -421.00 -493.60
09:57 -412.01 -421.00 -491.58
09:56 -412.01 -287.06 -468.18
09:55 -412.01 -282.58 -459.66
09:54 -412.01 -251.48 -430.16
09:53 -412.01 -240.13 -408.59
09:52 -412.01 -214.94 -404.15
09:51 -380.96 -214.94 -396.28
09:50 -380.96 -210.37 -376.49
09:49 -380.96 -201.15 -362.92
09:48 -380.96 -219.94 -355.92
09:47 -275.08 -250.83 -302.65
09:46 -149.67 -230.92 -275.75
09:45 -106.17 -171.50 -155.69
09:44 -106.17 -167.15 -154.34
09:43 -106.17 -133.40 -136.65
09:42 -106.17 -107.21 -121.17
09:41 -106.17 -74.67 -97.34
09:40 -106.17 -83.45 -107.06
09:39 -106.17 -92.47 -118.70
09:38 -106.17 -129.05 -121.41
09:37 -106.17 -128.51 -123.22
09:36 -106.17 -138.45 -139.32
09:35 -106.17 -70.77 -80.82
09:34 -106.17 -70.77 -75.17
09:33 0.00 15.62 -49.58
09:32 0.00 -6.99 -41.69
09:31 0.00 -7.43 -25.20
09:30 0.00 -0.57 -6.79
大单资金:-2738.35万元 成交额占比:-22.25%
中单资金:-2071.96万元 成交额占比:-16.83%
小单资金:-1462.08万元 成交额占比:-11.88%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250731 4.35 -0.68% -331.08 -5011.50 -106.17 -9.96% -105.39 -9.89% -119.52 -11.21%
20250730 4.38 0.23% 879.30 -4982.27 1119.16 12.54% -21.86 -0.24% -218.00 -2.44%
20250729 4.37 -0.46% -2655.99 -6864.78 -1024.52 -11.98% -1045.36 -12.22% -586.11 -6.85%
20250728 4.39 -0.68% -3752.63 -4478.32 -2385.71 -22.31% -972.53 -9.09% -394.39 -3.69%
20250725 4.42 -0.90% -4708.42 -111.96 -2614.26 -26.40% -1245.35 -12.58% -848.81 -8.57%
20250724 4.46 0.68% -582.18 2787.90 -76.94 -0.62% -373.47 -3.00% -131.77 -1.06%
20250723 4.43 -0.67% -2248.01 2141.54 -763.35 -4.90% -1075.85 -6.91% -408.81 -2.63%
20250722 4.46 0.68% 2387.31 -28.21 1361.94 7.87% 760.53 4.39% 264.84 1.53%
20250721 4.43 1.84% 5564.42 -4299.38 1980.65 9.24% 1938.30 9.05% 1645.47 7.68%
20250718 4.35 0.23% -193.03 -5636.70 285.60 4.14% -456.04 -6.60% -22.59 -0.33%
20250717 4.34 0.00% -1700.03 -6298.05 -723.30 -11.07% -580.77 -8.89% -395.96 -6.06%
20250716 4.34 -0.46% -5603.78 -4894.10 -2933.10 -30.97% -1677.68 -17.71% -993.00 -10.48%
20250715 4.36 -1.36% -5686.47 -3259.90 -2909.23 -20.42% -1643.39 -11.54% -1133.85 -7.96%
20250714 4.42 1.14% 5909.23 -1068.14 643.33 3.19% 3210.09 15.92% 2055.81 10.19%
20250711 4.37 0.00% 20.42 -1933.65 -375.75 -2.65% 104.86 0.74% 291.31 2.05%
20250710 4.37 0.46% 2303.39 -2441.26 680.65 6.85% 1012.91 10.20% 609.83 6.14%
20250709 4.35 -0.23% -2965.45 -2163.88 -1298.90 -12.92% -1260.78 -12.54% -405.77 -4.04%
20250708 4.36 0.00% -2447.25 1489.37 -717.47 -7.95% -1187.31 -13.15% -542.47 -6.01%
20250707 4.36 0.23% -1947.14 2471.06 -222.18 -2.67% -1317.57 -15.85% -407.39 -4.90%
20250704 4.35 0.00% -300.98 2817.60 -883.36 -4.49% 515.48 2.62% 66.90 0.34%
20250703 4.35 0.93% 3684.49 3251.19 958.03 6.08% 1473.42 9.34% 1253.04 7.95%
20250702 4.31 1.41% 6251.59 1527.48 2354.35 15.58% 2543.39 16.84% 1353.85 8.96%
20250701 4.25 0.24% 295.88 -677.27 264.22 3.80% 118.66 1.71% -87.00 -1.25%
20250630 4.24 0.00% -253.40 -407.15 124.36 2.40% -411.16 -7.92% 33.40 0.64%
20250627 4.24 0.47% -459.73 -314.94 -449.77 -6.93% 67.83 1.04% -77.79 -1.20%
20250626 4.22 -0.71% -2082.07 24.70 -765.68 -11.05% -913.03 -13.17% -403.36 -5.82%
20250625 4.25 0.47% 990.92 -867.14 149.60 1.91% 581.15 7.41% 260.17 3.32%
20250624 4.23 1.20% 1996.35 -2810.33 534.34 7.04% 1147.74 15.12% 314.27 4.14%
20250623 4.18 0.24% 157.90 -3751.52 216.57 4.02% -166.15 -3.09% 107.48 2.00%
20250620 4.17 -0.24% -1342.23 -2566.88 -110.13 -1.98% -760.42 -13.67% -471.68 -8.48%
600368五洲交通 大单资金流向:成交单大于等于6万股或者30万元以上。
600368五洲交通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600368五洲交通 小单资金流向:成交单小于1万股或5万元。
  如何看五洲交通[600368]资金流向的流入和流出呢?什么是五洲交通[600368]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  五洲交通[600368]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对五洲交通[600368]资金流向的计算方法不同,所以数据会有不一致的情况。

五洲交通600368相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29