| 600368五洲交通 今日实时资金流向 |
| 15:00 |
870.49 |
90.01 |
-243.89 |
| 14:59 |
840.85 |
54.17 |
-238.20 |
| 14:58 |
840.85 |
54.17 |
-238.20 |
| 14:57 |
840.85 |
54.17 |
-238.06 |
| 14:56 |
699.65 |
-31.06 |
-220.85 |
| 14:55 |
699.65 |
-66.60 |
-235.08 |
| 14:54 |
646.25 |
-106.14 |
-235.47 |
| 14:53 |
533.15 |
-157.77 |
-228.81 |
| 14:52 |
478.45 |
-163.57 |
-241.21 |
| 14:51 |
478.45 |
-154.58 |
-233.06 |
| 14:50 |
478.45 |
-154.12 |
-231.75 |
| 14:49 |
478.45 |
-154.12 |
-235.27 |
| 14:48 |
478.45 |
-153.90 |
-228.86 |
| 14:47 |
478.45 |
-141.95 |
-220.48 |
| 14:46 |
478.45 |
-161.93 |
-209.85 |
| 14:45 |
478.45 |
-149.49 |
-208.84 |
| 14:44 |
478.45 |
-131.77 |
-210.18 |
| 14:43 |
478.45 |
-131.77 |
-204.88 |
| 14:42 |
478.45 |
-140.65 |
-196.86 |
| 14:41 |
478.45 |
-146.20 |
-202.06 |
| 14:40 |
517.94 |
-123.95 |
-193.09 |
| 14:39 |
517.94 |
-73.88 |
-183.11 |
| 14:38 |
517.94 |
-73.90 |
-175.61 |
| 14:37 |
517.94 |
-81.43 |
-189.07 |
| 14:36 |
517.94 |
-87.66 |
-192.28 |
| 14:35 |
517.94 |
-81.06 |
-190.15 |
| 14:34 |
517.94 |
-74.40 |
-184.88 |
| 14:33 |
428.94 |
-61.40 |
-159.38 |
| 14:32 |
384.53 |
-78.97 |
-166.78 |
| 14:31 |
336.23 |
-128.97 |
-169.12 |
| 14:30 |
209.39 |
-151.07 |
-169.08 |
| 14:29 |
209.39 |
-159.81 |
-177.99 |
| 14:28 |
170.14 |
-199.13 |
-186.02 |
| 14:27 |
170.14 |
-199.13 |
-181.84 |
| 14:26 |
170.14 |
-199.13 |
-180.74 |
| 14:25 |
170.14 |
-194.72 |
-179.20 |
| 14:24 |
170.14 |
-194.72 |
-176.07 |
| 14:23 |
170.14 |
-194.72 |
-169.28 |
| 14:22 |
170.14 |
-194.72 |
-167.87 |
| 14:21 |
170.14 |
-194.72 |
-168.80 |
| 14:20 |
170.14 |
-190.09 |
-167.79 |
| 14:19 |
170.14 |
-190.09 |
-165.81 |
| 14:18 |
170.14 |
-194.51 |
-169.79 |
| 14:17 |
170.14 |
-185.69 |
-169.35 |
| 14:16 |
170.14 |
-185.69 |
-169.57 |
| 14:15 |
214.24 |
-176.87 |
-164.54 |
| 14:14 |
214.24 |
-176.87 |
-160.31 |
| 14:13 |
214.24 |
-176.87 |
-160.58 |
| 14:12 |
214.24 |
-184.07 |
-160.98 |
| 14:11 |
214.24 |
-179.43 |
-153.11 |
| 14:10 |
299.64 |
-179.43 |
-153.64 |
| 14:09 |
299.64 |
-179.43 |
-151.35 |
| 14:08 |
299.64 |
-179.43 |
-146.58 |
| 14:07 |
299.64 |
-179.43 |
-147.75 |
| 14:06 |
241.52 |
-221.95 |
-144.66 |
| 14:05 |
241.52 |
-221.95 |
-143.47 |
| 14:04 |
241.52 |
-221.95 |
-144.18 |
| 14:03 |
241.52 |
-221.95 |
-148.25 |
| 14:02 |
241.52 |
-221.95 |
-146.49 |
| 14:01 |
241.52 |
-226.96 |
-143.27 |
| 14:00 |
241.52 |
-292.14 |
-142.30 |
| 13:59 |
241.52 |
-296.55 |
-143.53 |
| 13:58 |
241.52 |
-296.55 |
-145.61 |
| 13:57 |
241.52 |
-296.55 |
-144.68 |
| 13:56 |
241.52 |
-281.15 |
-146.01 |
| 13:55 |
241.52 |
-281.15 |
-146.54 |
| 13:54 |
241.52 |
-281.15 |
-145.22 |
| 13:53 |
241.52 |
-281.15 |
-147.61 |
| 13:52 |
241.52 |
-267.95 |
-145.90 |
| 13:51 |
241.52 |
-272.93 |
-146.69 |
| 13:50 |
241.52 |
-272.93 |
-146.96 |
| 13:49 |
241.52 |
-272.93 |
-145.90 |
| 13:48 |
241.52 |
-267.08 |
-146.08 |
| 13:47 |
241.52 |
-267.08 |
-144.02 |
| 13:46 |
184.32 |
-283.99 |
-172.19 |
| 13:45 |
184.32 |
-289.10 |
-172.59 |
| 13:44 |
184.32 |
-274.53 |
-167.99 |
| 13:43 |
184.32 |
-259.21 |
-176.66 |
| 13:42 |
156.02 |
-267.94 |
-175.70 |
| 13:41 |
156.02 |
-252.51 |
-160.12 |
| 13:40 |
218.90 |
-226.19 |
-158.72 |
| 13:39 |
218.90 |
-209.48 |
-153.49 |
| 13:38 |
260.08 |
-200.90 |
-149.09 |
| 13:37 |
348.08 |
-163.85 |
-114.73 |
| 13:36 |
348.08 |
-146.74 |
-113.10 |
| 13:35 |
348.08 |
-146.74 |
-108.92 |
| 13:34 |
374.62 |
-140.81 |
-110.18 |
| 13:33 |
374.62 |
-112.21 |
-104.86 |
| 13:32 |
374.62 |
-107.81 |
-73.59 |
| 13:31 |
374.62 |
-114.19 |
-73.72 |
| 13:30 |
374.62 |
-122.41 |
-72.84 |
| 13:29 |
374.62 |
-122.41 |
-69.35 |
| 13:28 |
374.62 |
-104.99 |
-77.69 |
| 13:27 |
374.62 |
-156.23 |
-82.33 |
| 13:26 |
472.61 |
-130.72 |
-90.41 |
| 13:25 |
472.61 |
-120.90 |
-89.92 |
| 13:24 |
472.61 |
-120.25 |
-91.61 |
| 13:23 |
472.61 |
-107.55 |
-94.79 |
| 13:22 |
423.59 |
-111.01 |
-93.74 |
| 13:21 |
423.59 |
-110.05 |
-94.68 |
| 13:20 |
423.59 |
-99.46 |
-79.73 |
| 13:19 |
423.59 |
-103.88 |
-76.29 |
| 13:18 |
423.59 |
-88.05 |
-75.19 |
| 13:17 |
423.59 |
-80.56 |
-69.06 |
| 13:16 |
423.59 |
-74.88 |
-80.77 |
| 13:15 |
423.59 |
-74.88 |
-83.74 |
| 13:14 |
423.59 |
-75.73 |
-89.18 |
| 13:13 |
423.59 |
-81.61 |
-93.65 |
| 13:12 |
423.59 |
-102.29 |
-93.43 |
| 13:11 |
423.59 |
-95.68 |
-94.98 |
| 13:10 |
423.59 |
-68.34 |
-89.34 |
| 13:09 |
423.59 |
-5.33 |
-82.29 |
| 13:08 |
423.59 |
-9.79 |
-77.26 |
| 13:07 |
423.59 |
-4.85 |
-77.36 |
| 13:06 |
774.27 |
2.84 |
-81.98 |
| 13:05 |
774.27 |
94.90 |
13.08 |
| 13:04 |
774.27 |
99.42 |
12.10 |
| 13:03 |
774.27 |
99.42 |
12.80 |
| 13:02 |
774.27 |
114.35 |
23.25 |
| 13:01 |
774.27 |
209.81 |
68.62 |
| 11:30 |
774.27 |
236.71 |
70.49 |
| 11:29 |
774.27 |
254.12 |
71.46 |
| 11:28 |
774.27 |
239.33 |
61.96 |
| 11:27 |
729.87 |
217.44 |
58.80 |
| 11:26 |
729.87 |
217.44 |
65.09 |
| 11:25 |
729.87 |
231.22 |
68.10 |
| 11:24 |
729.87 |
244.51 |
69.11 |
| 11:23 |
729.87 |
244.51 |
73.10 |
| 11:22 |
729.87 |
244.51 |
65.37 |
| 11:21 |
729.87 |
247.42 |
60.08 |
| 11:20 |
729.87 |
247.42 |
58.17 |
| 11:19 |
729.87 |
238.53 |
52.40 |
| 11:18 |
729.87 |
258.25 |
58.38 |
| 11:17 |
729.87 |
277.56 |
62.36 |
| 11:16 |
729.87 |
311.54 |
62.17 |
| 11:15 |
729.87 |
311.54 |
72.27 |
| 11:14 |
729.87 |
315.97 |
78.70 |
| 11:13 |
729.87 |
315.97 |
81.00 |
| 11:12 |
757.49 |
321.74 |
88.10 |
| 11:11 |
757.49 |
358.55 |
96.67 |
| 11:10 |
757.49 |
358.55 |
96.44 |
| 11:09 |
757.49 |
362.99 |
95.37 |
| 11:08 |
757.49 |
376.29 |
100.21 |
| 11:07 |
757.49 |
376.29 |
97.18 |
| 11:06 |
757.49 |
350.79 |
100.37 |
| 11:05 |
757.49 |
366.18 |
99.66 |
| 11:04 |
719.75 |
345.71 |
100.67 |
| 11:03 |
719.75 |
375.28 |
101.12 |
| 11:02 |
719.75 |
397.48 |
103.07 |
| 11:01 |
820.89 |
397.48 |
104.26 |
| 11:00 |
820.89 |
397.48 |
106.35 |
| 10:59 |
820.89 |
397.48 |
105.72 |
| 10:58 |
820.89 |
397.48 |
107.28 |
| 10:57 |
820.89 |
413.20 |
106.47 |
| 10:56 |
820.89 |
408.44 |
105.71 |
| 10:55 |
868.91 |
412.98 |
104.73 |
| 10:54 |
868.91 |
428.29 |
110.25 |
| 10:53 |
907.00 |
440.08 |
112.65 |
| 10:52 |
907.00 |
425.36 |
107.26 |
| 10:51 |
907.00 |
425.36 |
107.65 |
| 10:50 |
946.11 |
409.22 |
105.15 |
| 10:49 |
905.84 |
374.47 |
107.06 |
| 10:48 |
905.84 |
374.47 |
103.35 |
| 10:47 |
905.84 |
374.47 |
101.57 |
| 10:46 |
834.51 |
343.07 |
99.77 |
| 10:45 |
834.51 |
343.07 |
101.13 |
| 10:44 |
834.51 |
343.07 |
103.12 |
| 10:43 |
834.51 |
326.91 |
108.32 |
| 10:42 |
834.51 |
318.03 |
103.96 |
| 10:41 |
866.30 |
283.67 |
120.61 |
| 10:40 |
866.30 |
290.49 |
121.18 |
| 10:39 |
866.30 |
290.49 |
119.66 |
| 10:38 |
817.86 |
307.99 |
126.85 |
| 10:37 |
817.86 |
302.66 |
121.73 |
| 10:36 |
960.34 |
302.66 |
118.76 |
| 10:35 |
960.34 |
302.66 |
104.61 |
| 10:34 |
960.34 |
310.33 |
96.63 |
| 10:33 |
960.34 |
297.38 |
88.82 |
| 10:32 |
1043.73 |
300.76 |
77.51 |
| 10:31 |
1082.00 |
283.04 |
56.22 |
| 10:30 |
435.78 |
43.34 |
-39.83 |
| 10:29 |
435.78 |
54.00 |
-36.16 |
| 10:28 |
435.78 |
48.84 |
-25.10 |
| 10:27 |
435.78 |
58.07 |
-25.81 |
| 10:26 |
391.38 |
25.89 |
-39.52 |
| 10:25 |
391.38 |
30.60 |
-5.74 |
| 10:24 |
391.38 |
35.04 |
3.41 |
| 10:23 |
391.38 |
43.92 |
12.59 |
| 10:22 |
333.26 |
72.26 |
12.01 |
| 10:21 |
333.26 |
64.25 |
14.85 |
| 10:20 |
333.26 |
73.13 |
15.99 |
| 10:19 |
333.26 |
82.01 |
36.06 |
| 10:18 |
333.26 |
67.33 |
43.83 |
| 10:17 |
333.26 |
76.65 |
44.71 |
| 10:16 |
369.10 |
84.63 |
50.80 |
| 10:15 |
369.10 |
66.48 |
54.75 |
| 10:14 |
369.10 |
74.84 |
51.32 |
| 10:13 |
369.10 |
115.38 |
64.18 |
| 10:12 |
333.93 |
130.43 |
70.52 |
| 10:11 |
333.93 |
130.43 |
77.78 |
| 10:10 |
333.93 |
161.33 |
79.32 |
| 10:09 |
190.65 |
136.28 |
83.76 |
| 10:08 |
308.22 |
154.23 |
89.81 |
| 10:07 |
308.22 |
154.23 |
87.63 |
| 10:06 |
308.22 |
124.90 |
83.70 |
| 10:05 |
308.22 |
130.07 |
85.24 |
| 10:04 |
308.22 |
125.62 |
71.62 |
| 10:03 |
308.22 |
94.21 |
69.02 |
| 10:02 |
308.22 |
88.87 |
62.03 |
| 10:01 |
308.22 |
70.50 |
64.64 |
| 10:00 |
263.72 |
66.05 |
65.61 |
| 09:59 |
263.72 |
39.79 |
66.49 |
| 09:58 |
263.72 |
50.91 |
78.48 |
| 09:57 |
263.72 |
34.60 |
65.14 |
| 09:56 |
310.58 |
31.47 |
57.28 |
| 09:55 |
210.81 |
-64.14 |
-3.02 |
| 09:54 |
241.47 |
-68.57 |
0.34 |
| 09:53 |
241.47 |
-55.28 |
-2.48 |
| 09:52 |
241.47 |
-59.72 |
-3.04 |
| 09:51 |
195.56 |
-38.33 |
-20.03 |
| 09:50 |
195.56 |
23.83 |
-7.74 |
| 09:49 |
195.56 |
-0.83 |
-19.69 |
| 09:48 |
195.56 |
-21.26 |
-8.67 |
| 09:47 |
124.26 |
-12.44 |
-33.56 |
| 09:46 |
16.07 |
-41.27 |
-51.76 |
| 09:45 |
-48.02 |
-108.31 |
-82.23 |
| 09:44 |
-48.02 |
-135.18 |
-78.55 |
| 09:43 |
-6.79 |
-135.18 |
-77.94 |
| 09:42 |
-6.79 |
-97.97 |
-60.80 |
| 09:41 |
-6.79 |
-100.20 |
-29.54 |
| 09:40 |
-6.79 |
-146.44 |
-34.02 |
| 09:39 |
-6.79 |
-133.54 |
-40.23 |
| 09:38 |
-6.79 |
-260.58 |
-91.25 |
| 09:37 |
-6.79 |
-237.31 |
-95.10 |
| 09:36 |
-6.79 |
-187.48 |
-90.19 |
| 09:35 |
-6.79 |
-152.47 |
-64.48 |
| 09:34 |
-6.79 |
-105.79 |
-38.22 |
| 09:33 |
-6.79 |
-99.15 |
-34.96 |
| 09:32 |
-6.79 |
-99.81 |
-29.70 |
| 09:31 |
17.55 |
-52.67 |
-24.02 |
| 09:30 |
0.00 |
5.15 |
0.70 |
|
| 大单资金：870.49万元 |
成交额占比：6.35% |
| 中单资金：90.01万元 |
成交额占比：0.66% |
| 小单资金：-243.89万元 |
成交额占比：-1.78% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250401 |
4.45 |
0.68% |
716.61 |
-4812.63 |
870.49 |
6.35% |
90.01 |
0.66% |
-243.89 |
-1.78% |
| 20250331 |
4.42 |
0.68% |
-495.00 |
-3423.43 |
-912.49 |
-5.54% |
166.05 |
1.01% |
251.44 |
1.53% |
| 20250328 |
4.39 |
-3.94% |
-6972.09 |
-3639.79 |
-3560.12 |
-18.27% |
-2441.22 |
-12.53% |
-970.75 |
-4.98% |
| 20250327 |
4.57 |
-2.14% |
-2709.55 |
188.01 |
-1425.29 |
-6.18% |
-995.65 |
-4.31% |
-288.61 |
-1.25% |
| 20250326 |
4.67 |
1.97% |
2309.92 |
2351.58 |
214.78 |
0.64% |
1218.35 |
3.61% |
876.79 |
2.60% |
| 20250325 |
4.58 |
6.02% |
7786.49 |
1468.29 |
2259.69 |
5.64% |
4921.07 |
12.27% |
605.73 |
1.51% |
| 20250324 |
4.32 |
-0.92% |
-2960.60 |
-729.63 |
-1128.85 |
-10.61% |
-860.50 |
-8.09% |
-971.25 |
-9.13% |
| 20250321 |
4.36 |
0.69% |
1250.86 |
-232.34 |
267.68 |
1.63% |
444.47 |
2.70% |
538.71 |
3.27% |
| 20250320 |
4.33 |
0.70% |
980.04 |
1840.50 |
738.28 |
9.61% |
-148.62 |
-1.93% |
390.38 |
5.08% |
| 20250319 |
4.30 |
-0.46% |
-1163.27 |
-182.29 |
-668.51 |
-10.53% |
-329.55 |
-5.19% |
-165.21 |
-2.60% |
| 20250318 |
4.32 |
0.47% |
1159.92 |
1241.64 |
61.77 |
0.79% |
781.27 |
9.98% |
316.88 |
4.05% |
| 20250317 |
4.30 |
0.70% |
135.49 |
887.32 |
-631.56 |
-5.87% |
355.86 |
3.31% |
411.19 |
3.82% |
| 20250314 |
4.27 |
1.67% |
3714.61 |
362.44 |
2340.52 |
19.36% |
1139.27 |
9.43% |
234.82 |
1.94% |
| 20250313 |
4.20 |
-0.71% |
-2631.87 |
-376.35 |
-1284.51 |
-18.95% |
-1036.39 |
-15.29% |
-310.97 |
-4.59% |
| 20250312 |
4.23 |
0.48% |
1003.30 |
110.61 |
755.42 |
10.69% |
110.15 |
1.56% |
137.73 |
1.95% |
| 20250311 |
4.21 |
0.00% |
-1183.39 |
-1899.44 |
-292.55 |
-4.13% |
-732.77 |
-10.34% |
-158.07 |
-2.23% |
| 20250310 |
4.21 |
-1.64% |
-2638.21 |
-1746.36 |
-1156.44 |
-11.46% |
-881.84 |
-8.74% |
-599.93 |
-5.94% |
| 20250307 |
4.28 |
2.64% |
4049.69 |
-1496.38 |
1601.73 |
7.54% |
2276.55 |
10.72% |
171.41 |
0.81% |
| 20250306 |
4.17 |
0.00% |
-1182.78 |
-2655.18 |
-797.55 |
-10.20% |
-278.82 |
-3.56% |
-106.41 |
-1.36% |
| 20250305 |
4.17 |
-0.71% |
-2441.86 |
-2810.79 |
-1254.63 |
-15.65% |
-1140.56 |
-14.23% |
-46.67 |
-0.58% |
| 20250304 |
4.20 |
0.00% |
-118.95 |
-2136.09 |
-139.47 |
-1.91% |
-20.70 |
-0.28% |
41.22 |
0.57% |
| 20250303 |
4.20 |
-0.94% |
-2954.30 |
-4549.82 |
-906.46 |
-9.93% |
-1213.56 |
-13.29% |
-834.28 |
-9.13% |
| 20250228 |
4.24 |
-0.24% |
-739.01 |
-2840.13 |
442.93 |
4.60% |
-710.29 |
-7.38% |
-471.65 |
-4.90% |
| 20250227 |
4.25 |
-0.47% |
-2077.53 |
-4485.80 |
-953.16 |
-9.55% |
-777.47 |
-7.79% |
-346.90 |
-3.48% |
| 20250226 |
4.27 |
0.47% |
-934.67 |
-4239.09 |
-579.93 |
-7.43% |
-254.93 |
-3.27% |
-99.81 |
-1.28% |
| 20250225 |
4.25 |
-2.07% |
-5038.50 |
-5044.23 |
-2553.20 |
-22.02% |
-1596.16 |
-13.76% |
-889.14 |
-7.67% |
| 20250224 |
4.34 |
1.64% |
1696.78 |
-4983.50 |
803.23 |
6.40% |
804.03 |
6.41% |
89.52 |
0.71% |
| 20250221 |
4.27 |
-0.70% |
-3112.51 |
-7560.51 |
-1202.74 |
-12.04% |
-1477.85 |
-14.80% |
-431.92 |
-4.32% |
| 20250220 |
4.30 |
-1.38% |
-1932.03 |
-7484.61 |
-706.45 |
-7.50% |
-966.97 |
-10.27% |
-258.61 |
-2.75% |
| 20250219 |
4.36 |
0.46% |
-1929.70 |
-9928.00 |
-1385.07 |
-13.02% |
-617.87 |
-5.81% |
73.24 |
0.69% |
600368五洲交通 大单资金流向：成交单大于等于6万股或者30万元以上。
600368五洲交通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600368五洲交通 小单资金流向：成交单小于1万股或5万元。
如何看五洲交通[600368]资金流向的流入和流出呢？什么是五洲交通[600368]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
五洲交通[600368]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对五洲交通[600368]资金流向的计算方法不同，所以数据会有不一致的情况。
|
