| 600368五洲交通 今日实时资金流向 |
| 15:00 |
3384.35 |
1444.37 |
159.91 |
| 14:59 |
3529.38 |
1558.16 |
187.75 |
| 14:58 |
3529.38 |
1558.16 |
187.75 |
| 14:57 |
3529.38 |
1558.16 |
189.22 |
| 14:56 |
3523.87 |
1561.07 |
210.69 |
| 14:55 |
3463.39 |
1539.79 |
241.03 |
| 14:54 |
3463.39 |
1550.69 |
247.81 |
| 14:53 |
3463.39 |
1571.30 |
267.11 |
| 14:52 |
3463.39 |
1576.83 |
259.40 |
| 14:51 |
3463.39 |
1581.12 |
280.95 |
| 14:50 |
3463.39 |
1599.44 |
289.20 |
| 14:49 |
3381.64 |
1627.35 |
295.14 |
| 14:48 |
3381.64 |
1641.52 |
291.36 |
| 14:47 |
3381.64 |
1641.80 |
287.80 |
| 14:46 |
3381.64 |
1620.60 |
290.82 |
| 14:45 |
3415.01 |
1616.23 |
281.60 |
| 14:44 |
3454.16 |
1624.93 |
272.43 |
| 14:43 |
3454.16 |
1566.73 |
255.72 |
| 14:42 |
3410.46 |
1627.97 |
255.99 |
| 14:41 |
3497.56 |
1634.29 |
285.31 |
| 14:40 |
3453.86 |
1651.01 |
272.27 |
| 14:39 |
3375.52 |
1552.79 |
231.51 |
| 14:38 |
2796.97 |
1127.02 |
141.66 |
| 14:37 |
1736.87 |
1072.33 |
114.28 |
| 14:36 |
1770.95 |
1063.13 |
113.79 |
| 14:35 |
2017.13 |
1061.43 |
112.95 |
| 14:34 |
2017.13 |
1065.99 |
125.72 |
| 14:33 |
1973.73 |
1070.32 |
137.11 |
| 14:32 |
1934.67 |
1005.84 |
140.61 |
| 14:31 |
1946.45 |
1013.11 |
159.35 |
| 14:30 |
1910.65 |
1018.47 |
169.35 |
| 14:29 |
1910.65 |
976.45 |
187.33 |
| 14:28 |
1910.65 |
962.32 |
168.43 |
| 14:27 |
1910.65 |
973.45 |
195.77 |
| 14:26 |
1829.17 |
909.95 |
198.36 |
| 14:25 |
1742.37 |
869.82 |
159.03 |
| 14:24 |
1742.37 |
868.50 |
167.37 |
| 14:23 |
1742.37 |
847.08 |
166.06 |
| 14:22 |
1829.17 |
933.78 |
194.02 |
| 14:21 |
1981.11 |
987.43 |
231.75 |
| 14:20 |
1937.51 |
924.47 |
210.76 |
| 14:19 |
1697.71 |
1024.39 |
275.40 |
| 14:18 |
1616.67 |
895.92 |
227.63 |
| 14:17 |
1469.59 |
622.09 |
118.58 |
| 14:16 |
549.81 |
54.80 |
-21.49 |
| 14:15 |
437.75 |
35.02 |
-49.12 |
| 14:14 |
172.43 |
-51.41 |
-76.40 |
| 14:13 |
127.60 |
-63.18 |
-68.48 |
| 14:12 |
-942.19 |
-253.02 |
-226.05 |
| 14:11 |
-1088.27 |
-185.56 |
-218.98 |
| 14:10 |
-1025.39 |
-194.08 |
-218.05 |
| 14:09 |
-1025.39 |
-211.40 |
-216.18 |
| 14:08 |
-1060.11 |
-211.40 |
-214.31 |
| 14:07 |
-1087.09 |
-211.40 |
-214.48 |
| 14:06 |
-1087.09 |
-211.40 |
-213.12 |
| 14:05 |
-1087.09 |
-202.71 |
-211.07 |
| 14:04 |
-1087.09 |
-202.71 |
-208.56 |
| 14:03 |
-1087.09 |
-224.40 |
-206.60 |
| 14:02 |
-1087.09 |
-245.75 |
-206.64 |
| 14:01 |
-1140.09 |
-283.54 |
-213.03 |
| 14:00 |
-1140.09 |
-301.98 |
-222.54 |
| 13:59 |
-1140.09 |
-310.50 |
-224.67 |
| 13:58 |
-1140.09 |
-316.38 |
-229.27 |
| 13:57 |
-1140.09 |
-316.38 |
-229.61 |
| 13:56 |
-1140.09 |
-316.38 |
-227.66 |
| 13:55 |
-1140.09 |
-316.38 |
-225.20 |
| 13:54 |
-1140.09 |
-307.03 |
-223.41 |
| 13:53 |
-1140.09 |
-307.03 |
-219.59 |
| 13:52 |
-1140.09 |
-307.03 |
-219.55 |
| 13:51 |
-1140.09 |
-307.03 |
-220.23 |
| 13:50 |
-1140.09 |
-285.78 |
-215.89 |
| 13:49 |
-1140.09 |
-285.78 |
-212.41 |
| 13:48 |
-1140.09 |
-285.78 |
-212.07 |
| 13:47 |
-1140.09 |
-285.78 |
-210.21 |
| 13:46 |
-1140.09 |
-285.78 |
-210.33 |
| 13:45 |
-1140.09 |
-292.56 |
-209.53 |
| 13:44 |
-1140.09 |
-297.76 |
-209.65 |
| 13:43 |
-1140.09 |
-291.52 |
-208.00 |
| 13:42 |
-1140.09 |
-301.59 |
-202.22 |
| 13:41 |
-1140.09 |
-301.59 |
-203.29 |
| 13:40 |
-1140.09 |
-308.44 |
-203.71 |
| 13:39 |
-1140.09 |
-308.44 |
-203.16 |
| 13:38 |
-1140.09 |
-304.19 |
-201.59 |
| 13:37 |
-1140.09 |
-295.69 |
-201.39 |
| 13:36 |
-1140.09 |
-295.69 |
-200.95 |
| 13:35 |
-1140.09 |
-295.69 |
-200.81 |
| 13:34 |
-1140.09 |
-307.45 |
-200.11 |
| 13:33 |
-1140.09 |
-307.45 |
-196.07 |
| 13:32 |
-1140.09 |
-307.45 |
-197.99 |
| 13:31 |
-1140.09 |
-307.45 |
-198.54 |
| 13:30 |
-1140.09 |
-307.45 |
-198.54 |
| 13:29 |
-1140.09 |
-296.41 |
-200.42 |
| 13:28 |
-1170.76 |
-309.19 |
-203.44 |
| 13:27 |
-1170.76 |
-309.19 |
-203.66 |
| 13:26 |
-1170.76 |
-309.19 |
-200.56 |
| 13:25 |
-1170.76 |
-309.19 |
-200.17 |
| 13:24 |
-1170.76 |
-309.19 |
-199.37 |
| 13:23 |
-1170.76 |
-309.19 |
-198.18 |
| 13:22 |
-1170.76 |
-309.19 |
-201.33 |
| 13:21 |
-1170.76 |
-309.19 |
-198.44 |
| 13:20 |
-1170.76 |
-309.19 |
-199.55 |
| 13:19 |
-1170.76 |
-309.19 |
-201.08 |
| 13:18 |
-1170.76 |
-309.19 |
-201.94 |
| 13:17 |
-1170.76 |
-309.19 |
-200.49 |
| 13:16 |
-1170.76 |
-309.19 |
-200.07 |
| 13:15 |
-1170.76 |
-309.19 |
-195.82 |
| 13:14 |
-1170.76 |
-309.19 |
-193.35 |
| 13:13 |
-1170.76 |
-309.19 |
-192.84 |
| 13:12 |
-1170.76 |
-309.19 |
-191.95 |
| 13:11 |
-1170.76 |
-309.19 |
-188.85 |
| 13:10 |
-1170.76 |
-313.45 |
-188.64 |
| 13:09 |
-1170.76 |
-313.45 |
-189.58 |
| 13:08 |
-1170.76 |
-313.45 |
-189.58 |
| 13:07 |
-1170.76 |
-313.45 |
-186.31 |
| 13:06 |
-1170.76 |
-313.45 |
-186.31 |
| 13:05 |
-1170.76 |
-313.45 |
-188.27 |
| 13:04 |
-1170.76 |
-313.45 |
-188.18 |
| 13:03 |
-1170.76 |
-313.96 |
-190.06 |
| 13:02 |
-1131.58 |
-313.96 |
-181.22 |
| 13:01 |
-1131.58 |
-305.19 |
-183.61 |
| 11:30 |
-967.10 |
-261.86 |
-145.32 |
| 11:29 |
-967.10 |
-261.86 |
-145.44 |
| 11:28 |
-967.10 |
-261.86 |
-143.32 |
| 11:27 |
-967.10 |
-261.86 |
-139.74 |
| 11:26 |
-967.10 |
-261.86 |
-139.14 |
| 11:25 |
-967.10 |
-261.86 |
-138.97 |
| 11:24 |
-967.10 |
-252.45 |
-139.10 |
| 11:23 |
-967.10 |
-252.45 |
-138.97 |
| 11:22 |
-967.10 |
-260.99 |
-138.93 |
| 11:21 |
-967.10 |
-248.21 |
-138.16 |
| 11:20 |
-967.10 |
-248.21 |
-138.04 |
| 11:19 |
-967.10 |
-248.21 |
-138.21 |
| 11:18 |
-907.54 |
-248.21 |
-134.63 |
| 11:17 |
-907.54 |
-248.21 |
-136.21 |
| 11:16 |
-907.54 |
-248.21 |
-136.21 |
| 11:15 |
-907.54 |
-248.21 |
-135.87 |
| 11:14 |
-907.54 |
-241.01 |
-135.87 |
| 11:13 |
-907.54 |
-241.01 |
-134.51 |
| 11:12 |
-907.54 |
-241.01 |
-134.55 |
| 11:11 |
-907.54 |
-241.01 |
-134.55 |
| 11:10 |
-907.54 |
-241.01 |
-132.12 |
| 11:09 |
-962.75 |
-241.01 |
-128.38 |
| 11:08 |
-962.75 |
-241.01 |
-130.13 |
| 11:07 |
-962.75 |
-262.31 |
-140.65 |
| 11:06 |
-962.75 |
-262.31 |
-141.12 |
| 11:05 |
-962.75 |
-249.56 |
-146.53 |
| 11:04 |
-962.75 |
-249.56 |
-149.09 |
| 11:03 |
-962.75 |
-243.61 |
-146.66 |
| 11:02 |
-962.75 |
-232.64 |
-148.71 |
| 11:01 |
-962.75 |
-232.64 |
-144.71 |
| 11:00 |
-962.75 |
-232.64 |
-141.06 |
| 10:59 |
-962.75 |
-232.64 |
-141.66 |
| 10:58 |
-962.75 |
-232.64 |
-142.09 |
| 10:57 |
-962.75 |
-232.64 |
-143.24 |
| 10:56 |
-962.75 |
-232.64 |
-145.07 |
| 10:55 |
-962.75 |
-232.64 |
-149.12 |
| 10:54 |
-962.75 |
-234.69 |
-151.38 |
| 10:53 |
-962.75 |
-234.69 |
-145.55 |
| 10:52 |
-962.75 |
-247.47 |
-152.32 |
| 10:51 |
-962.75 |
-268.98 |
-155.22 |
| 10:50 |
-962.75 |
-259.04 |
-156.88 |
| 10:49 |
-962.75 |
-259.04 |
-159.99 |
| 10:48 |
-962.75 |
-248.41 |
-154.30 |
| 10:47 |
-962.75 |
-259.49 |
-155.19 |
| 10:46 |
-962.75 |
-248.10 |
-155.19 |
| 10:45 |
-962.75 |
-236.71 |
-146.14 |
| 10:44 |
-962.75 |
-240.97 |
-142.23 |
| 10:43 |
-962.75 |
-240.97 |
-142.36 |
| 10:42 |
-962.75 |
-240.97 |
-145.05 |
| 10:41 |
-962.75 |
-257.32 |
-144.54 |
| 10:40 |
-962.75 |
-253.07 |
-143.98 |
| 10:39 |
-962.75 |
-253.07 |
-140.50 |
| 10:38 |
-962.75 |
-253.07 |
-153.62 |
| 10:37 |
-962.75 |
-269.73 |
-159.72 |
| 10:36 |
-1035.17 |
-268.72 |
-162.62 |
| 10:35 |
-1035.17 |
-271.72 |
-166.96 |
| 10:34 |
-1035.17 |
-280.24 |
-169.52 |
| 10:33 |
-1003.72 |
-297.28 |
-167.36 |
| 10:32 |
-962.45 |
-297.28 |
-152.78 |
| 10:31 |
-962.45 |
-280.07 |
-140.97 |
| 10:30 |
-962.45 |
-280.07 |
-138.59 |
| 10:29 |
-902.78 |
-288.59 |
-135.66 |
| 10:28 |
-902.78 |
-282.21 |
-140.56 |
| 10:27 |
-902.78 |
-290.14 |
-137.77 |
| 10:26 |
-902.78 |
-293.56 |
-135.09 |
| 10:25 |
-476.78 |
-244.27 |
-120.48 |
| 10:24 |
-450.16 |
-240.01 |
-111.53 |
| 10:23 |
-450.16 |
-240.01 |
-109.79 |
| 10:22 |
-450.16 |
-240.01 |
-110.17 |
| 10:21 |
-450.16 |
-240.01 |
-108.47 |
| 10:20 |
-450.16 |
-240.01 |
-105.74 |
| 10:19 |
-450.16 |
-235.03 |
-104.42 |
| 10:18 |
-450.16 |
-235.03 |
-100.42 |
| 10:17 |
-450.16 |
-235.03 |
-101.91 |
| 10:16 |
-476.21 |
-250.31 |
-99.36 |
| 10:15 |
-476.21 |
-246.05 |
-99.36 |
| 10:14 |
-491.58 |
-249.99 |
-97.83 |
| 10:13 |
-461.76 |
-249.99 |
-97.11 |
| 10:12 |
-461.76 |
-249.99 |
-97.41 |
| 10:11 |
-461.76 |
-249.99 |
-98.39 |
| 10:10 |
-461.76 |
-249.99 |
-98.87 |
| 10:09 |
-461.76 |
-249.99 |
-96.83 |
| 10:08 |
-461.76 |
-258.29 |
-93.85 |
| 10:07 |
-461.76 |
-246.95 |
-93.46 |
| 10:06 |
-244.76 |
-246.95 |
-93.00 |
| 10:05 |
-197.90 |
-246.95 |
-88.65 |
| 10:04 |
-197.90 |
-246.95 |
-84.48 |
| 10:03 |
-197.90 |
-246.95 |
-78.73 |
| 10:02 |
-197.90 |
-246.95 |
-83.89 |
| 10:01 |
-197.90 |
-259.76 |
-81.60 |
| 10:00 |
-197.90 |
-265.70 |
-84.12 |
| 09:59 |
-197.90 |
-253.47 |
-83.21 |
| 09:58 |
-197.90 |
-241.57 |
-82.82 |
| 09:57 |
-197.90 |
-211.28 |
-68.60 |
| 09:56 |
-197.90 |
-211.28 |
-66.25 |
| 09:55 |
-197.90 |
-211.28 |
-59.89 |
| 09:54 |
-197.90 |
-211.29 |
-53.96 |
| 09:53 |
-197.90 |
-211.29 |
-49.35 |
| 09:52 |
-234.11 |
-242.29 |
-45.09 |
| 09:51 |
-200.03 |
-242.30 |
-51.29 |
| 09:50 |
-200.03 |
-246.57 |
-51.33 |
| 09:49 |
-281.93 |
-223.99 |
-61.59 |
| 09:48 |
-196.53 |
-218.44 |
-58.13 |
| 09:47 |
-196.53 |
-199.14 |
-58.13 |
| 09:46 |
-196.53 |
-186.33 |
-56.99 |
| 09:45 |
-196.53 |
-186.33 |
-53.54 |
| 09:44 |
-196.53 |
-233.86 |
-54.01 |
| 09:43 |
-196.53 |
-231.50 |
-59.07 |
| 09:42 |
-196.53 |
-190.94 |
-55.88 |
| 09:41 |
-136.89 |
-138.13 |
-53.28 |
| 09:40 |
-136.89 |
-145.30 |
-54.48 |
| 09:39 |
-113.02 |
-98.88 |
-51.88 |
| 09:38 |
-113.02 |
-103.16 |
-49.75 |
| 09:37 |
-63.92 |
-96.95 |
-40.44 |
| 09:36 |
-63.92 |
-77.74 |
-37.09 |
| 09:35 |
-63.92 |
-80.28 |
-33.68 |
| 09:34 |
-63.92 |
-85.03 |
-21.52 |
| 09:33 |
-63.92 |
-99.00 |
-15.11 |
| 09:32 |
-21.69 |
-77.31 |
-11.32 |
| 09:31 |
20.91 |
-91.06 |
-12.00 |
| 09:30 |
0.00 |
-30.73 |
6.29 |
|
| 大单资金：3384.35万元 |
成交额占比：15.16% |
| 中单资金：1444.37万元 |
成交额占比：6.47% |
| 小单资金：159.91万元 |
成交额占比：0.72% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250910 |
4.27 |
-0.47% |
-473.10 |
397.34 |
-196.53 |
-14.05% |
-218.44 |
-15.62% |
-58.13 |
-4.16% |
| 20250909 |
4.29 |
0.70% |
940.14 |
-1242.20 |
643.04 |
6.73% |
68.43 |
0.72% |
228.67 |
2.39% |
| 20250908 |
4.26 |
0.00% |
-816.15 |
-2516.47 |
-821.45 |
-13.48% |
-76.10 |
-1.25% |
81.40 |
1.34% |
| 20250905 |
4.26 |
0.00% |
-658.57 |
-2857.77 |
-716.40 |
-10.80% |
-18.98 |
-0.29% |
76.81 |
1.16% |
| 20250904 |
4.26 |
0.95% |
1252.79 |
-3450.48 |
1488.68 |
16.92% |
-153.91 |
-1.75% |
-81.98 |
-0.93% |
| 20250903 |
4.22 |
-1.17% |
-3564.00 |
-4932.71 |
-1836.07 |
-27.73% |
-1264.86 |
-19.10% |
-463.07 |
-6.99% |
| 20250902 |
4.27 |
-0.23% |
-2503.78 |
-8149.07 |
-631.23 |
-8.74% |
-1379.80 |
-19.10% |
-492.75 |
-6.82% |
| 20250901 |
4.28 |
0.00% |
-1799.80 |
-10068.44 |
-1162.75 |
-15.79% |
-457.39 |
-6.21% |
-179.66 |
-2.44% |
| 20250829 |
4.28 |
-0.47% |
-3400.14 |
-8707.59 |
-1309.11 |
-13.45% |
-1436.06 |
-14.76% |
-654.97 |
-6.73% |
| 20250828 |
4.30 |
0.47% |
-2843.38 |
-9052.80 |
6.45 |
0.05% |
-2062.38 |
-15.91% |
-787.45 |
-6.07% |
| 20250827 |
4.28 |
-2.06% |
-8779.50 |
-9086.38 |
-5052.43 |
-27.76% |
-2337.75 |
-12.85% |
-1389.32 |
-7.63% |
| 20250826 |
4.37 |
-0.46% |
-3009.55 |
-3147.73 |
-2550.60 |
-16.84% |
-276.71 |
-1.83% |
-182.24 |
-1.20% |
| 20250825 |
4.39 |
1.39% |
4262.75 |
-964.18 |
198.10 |
0.72% |
2877.76 |
10.39% |
1186.89 |
4.29% |
| 20250822 |
4.33 |
0.00% |
-2405.93 |
-3050.90 |
-1654.32 |
-14.78% |
-598.89 |
-5.35% |
-152.72 |
-1.36% |
| 20250821 |
4.33 |
0.46% |
823.07 |
-494.76 |
-27.13 |
-0.25% |
537.67 |
4.90% |
312.53 |
2.85% |
| 20250820 |
4.31 |
0.47% |
1233.92 |
-1287.66 |
886.22 |
10.99% |
288.96 |
3.58% |
58.74 |
0.73% |
| 20250819 |
4.29 |
-0.23% |
-2516.04 |
-3444.31 |
-367.05 |
-5.59% |
-1423.08 |
-21.67% |
-725.91 |
-11.05% |
| 20250818 |
4.30 |
0.23% |
-2692.71 |
-4850.61 |
-1888.62 |
-18.76% |
-582.11 |
-5.78% |
-221.98 |
-2.20% |
| 20250815 |
4.29 |
0.47% |
1543.32 |
-5156.46 |
901.82 |
11.75% |
496.96 |
6.47% |
144.54 |
1.88% |
| 20250814 |
4.27 |
-0.70% |
-2930.28 |
-7409.82 |
-820.03 |
-9.61% |
-1419.02 |
-16.64% |
-691.23 |
-8.10% |
| 20250813 |
4.30 |
-0.23% |
-2061.11 |
-5017.73 |
-1270.43 |
-15.11% |
-468.71 |
-5.57% |
-321.97 |
-3.83% |
| 20250812 |
4.31 |
-0.23% |
-3668.10 |
-3875.38 |
-1773.35 |
-24.69% |
-1205.76 |
-16.79% |
-688.99 |
-9.59% |
| 20250811 |
4.32 |
-0.23% |
-3698.57 |
-2390.01 |
-2194.47 |
-23.12% |
-1235.99 |
-13.02% |
-268.11 |
-2.82% |
| 20250808 |
4.33 |
-1.37% |
-1348.54 |
-923.48 |
-1351.54 |
-11.55% |
-91.15 |
-0.78% |
94.15 |
0.80% |
| 20250807 |
4.39 |
1.39% |
2616.22 |
1016.79 |
1572.06 |
9.13% |
1189.88 |
6.91% |
-145.72 |
-0.85% |
| 20250806 |
4.33 |
0.00% |
-1436.26 |
-3293.62 |
-128.08 |
-2.09% |
-993.53 |
-16.19% |
-314.65 |
-5.13% |
| 20250805 |
4.33 |
0.46% |
-416.98 |
-2046.38 |
-287.98 |
-5.01% |
-35.18 |
-0.61% |
-93.82 |
-1.63% |
| 20250804 |
4.31 |
0.23% |
-296.45 |
-2782.92 |
-727.94 |
-13.78% |
115.11 |
2.18% |
316.38 |
5.99% |
| 20250801 |
4.30 |
0.23% |
149.03 |
-4440.69 |
588.73 |
10.47% |
-222.55 |
-3.96% |
-217.15 |
-3.86% |
| 20250731 |
4.29 |
-2.05% |
-6272.39 |
-7643.68 |
-2738.35 |
-22.25% |
-2071.96 |
-16.83% |
-1462.08 |
-11.88% |
600368五洲交通 大单资金流向：成交单大于等于6万股或者30万元以上。
600368五洲交通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600368五洲交通 小单资金流向：成交单小于1万股或5万元。
如何看五洲交通[600368]资金流向的流入和流出呢？什么是五洲交通[600368]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
五洲交通[600368]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对五洲交通[600368]资金流向的计算方法不同，所以数据会有不一致的情况。
|
