| 600368五洲交通 今日实时资金流向 |
| 15:00 |
-1248.83 |
-383.43 |
-52.41 |
| 14:59 |
-1248.83 |
-389.12 |
-42.15 |
| 14:58 |
-1248.83 |
-389.12 |
-42.15 |
| 14:57 |
-1248.83 |
-389.12 |
-46.20 |
| 14:56 |
-1278.04 |
-396.92 |
-45.01 |
| 14:55 |
-1278.04 |
-401.43 |
-49.74 |
| 14:54 |
-1278.04 |
-409.23 |
-48.91 |
| 14:53 |
-1278.04 |
-413.13 |
-43.40 |
| 14:52 |
-1278.04 |
-413.13 |
-35.43 |
| 14:51 |
-1278.04 |
-428.42 |
-32.05 |
| 14:50 |
-1278.04 |
-438.72 |
-34.09 |
| 14:49 |
-1278.04 |
-434.83 |
-34.11 |
| 14:48 |
-1278.04 |
-434.83 |
-29.90 |
| 14:47 |
-1278.04 |
-421.22 |
-18.66 |
| 14:46 |
-1278.04 |
-419.90 |
-15.48 |
| 14:45 |
-1278.04 |
-426.98 |
-12.12 |
| 14:44 |
-1278.04 |
-419.09 |
-10.88 |
| 14:43 |
-1278.04 |
-419.09 |
-9.25 |
| 14:42 |
-1278.04 |
-423.76 |
-12.12 |
| 14:41 |
-1278.04 |
-423.76 |
-14.10 |
| 14:40 |
-1278.04 |
-423.76 |
-17.86 |
| 14:39 |
-1278.04 |
-431.42 |
-17.39 |
| 14:38 |
-1278.04 |
-430.25 |
-0.56 |
| 14:37 |
-1278.04 |
-418.58 |
4.38 |
| 14:36 |
-1278.04 |
-418.58 |
4.03 |
| 14:35 |
-1278.04 |
-439.63 |
3.52 |
| 14:34 |
-1278.04 |
-454.72 |
-51.08 |
| 14:33 |
-1317.76 |
-476.27 |
-59.41 |
| 14:32 |
-1317.76 |
-476.27 |
-58.40 |
| 14:31 |
-1317.76 |
-480.16 |
-59.22 |
| 14:30 |
-1317.76 |
-480.16 |
-75.68 |
| 14:29 |
-1317.76 |
-484.87 |
-72.77 |
| 14:28 |
-1317.76 |
-490.55 |
-69.32 |
| 14:27 |
-1317.76 |
-490.55 |
-70.99 |
| 14:26 |
-1317.76 |
-490.55 |
-69.40 |
| 14:25 |
-1317.76 |
-490.55 |
-63.81 |
| 14:24 |
-1317.76 |
-480.03 |
-63.93 |
| 14:23 |
-1317.76 |
-480.03 |
-64.01 |
| 14:22 |
-1317.76 |
-480.03 |
-63.70 |
| 14:21 |
-1317.76 |
-468.20 |
-57.33 |
| 14:20 |
-1317.76 |
-468.20 |
-66.18 |
| 14:19 |
-1294.54 |
-475.50 |
-94.21 |
| 14:18 |
-1294.54 |
-466.35 |
-81.17 |
| 14:17 |
-1294.54 |
-462.47 |
-68.60 |
| 14:16 |
-1294.54 |
-462.47 |
-67.55 |
| 14:15 |
-1294.54 |
-458.56 |
-66.16 |
| 14:14 |
-1258.26 |
-490.10 |
-75.08 |
| 14:13 |
-1258.26 |
-470.70 |
-72.29 |
| 14:12 |
-1258.26 |
-450.96 |
-70.97 |
| 14:11 |
-1258.26 |
-446.96 |
-68.61 |
| 14:10 |
-1064.52 |
-434.34 |
-50.34 |
| 14:09 |
-848.75 |
-434.34 |
-46.18 |
| 14:08 |
-848.75 |
-432.30 |
-47.04 |
| 14:07 |
-848.75 |
-432.30 |
-49.22 |
| 14:06 |
-848.75 |
-432.30 |
-50.39 |
| 14:05 |
-759.44 |
-426.58 |
-35.51 |
| 14:04 |
-759.44 |
-325.83 |
20.11 |
| 14:03 |
-759.44 |
-325.83 |
22.99 |
| 14:02 |
-759.44 |
-321.04 |
23.30 |
| 14:01 |
-759.44 |
-321.04 |
26.60 |
| 14:00 |
-759.44 |
-321.04 |
26.25 |
| 13:59 |
-759.44 |
-321.04 |
30.22 |
| 13:58 |
-759.44 |
-321.04 |
31.54 |
| 13:57 |
-759.44 |
-331.46 |
29.59 |
| 13:56 |
-759.44 |
-331.46 |
29.79 |
| 13:55 |
-759.44 |
-331.46 |
29.82 |
| 13:54 |
-759.44 |
-331.46 |
28.58 |
| 13:53 |
-759.44 |
-331.46 |
32.86 |
| 13:52 |
-759.44 |
-331.46 |
32.51 |
| 13:51 |
-759.44 |
-331.46 |
33.33 |
| 13:50 |
-724.55 |
-379.00 |
12.90 |
| 13:49 |
-724.55 |
-379.00 |
7.71 |
| 13:48 |
-724.55 |
-379.00 |
9.65 |
| 13:47 |
-724.55 |
-379.00 |
12.10 |
| 13:46 |
-724.55 |
-379.00 |
10.46 |
| 13:45 |
-724.55 |
-379.00 |
7.97 |
| 13:44 |
-724.55 |
-367.33 |
7.89 |
| 13:43 |
-724.55 |
-381.29 |
5.58 |
| 13:42 |
-724.55 |
-388.31 |
8.50 |
| 13:41 |
-724.55 |
-388.31 |
12.35 |
| 13:40 |
-724.55 |
-388.31 |
12.23 |
| 13:39 |
-724.55 |
-388.31 |
11.92 |
| 13:38 |
-724.55 |
-388.31 |
12.81 |
| 13:37 |
-724.55 |
-388.31 |
11.91 |
| 13:36 |
-724.55 |
-388.31 |
11.48 |
| 13:35 |
-724.55 |
-388.31 |
12.10 |
| 13:34 |
-724.55 |
-398.57 |
13.35 |
| 13:33 |
-625.03 |
-398.57 |
19.03 |
| 13:32 |
-625.03 |
-398.57 |
11.97 |
| 13:31 |
-586.03 |
-378.89 |
31.19 |
| 13:30 |
-586.03 |
-378.89 |
30.05 |
| 13:29 |
-586.03 |
-378.89 |
32.20 |
| 13:28 |
-586.03 |
-390.65 |
32.82 |
| 13:27 |
-586.03 |
-390.65 |
29.69 |
| 13:26 |
-779.89 |
-396.91 |
27.46 |
| 13:25 |
-779.89 |
-396.91 |
27.89 |
| 13:24 |
-779.89 |
-411.54 |
26.21 |
| 13:23 |
-779.89 |
-407.10 |
27.57 |
| 13:22 |
-779.89 |
-407.10 |
28.19 |
| 13:21 |
-779.89 |
-407.10 |
32.57 |
| 13:20 |
-779.89 |
-407.10 |
34.79 |
| 13:19 |
-779.89 |
-407.10 |
34.83 |
| 13:18 |
-779.89 |
-411.82 |
34.83 |
| 13:17 |
-779.89 |
-411.82 |
35.47 |
| 13:16 |
-779.89 |
-411.82 |
36.71 |
| 13:15 |
-779.89 |
-400.15 |
36.60 |
| 13:14 |
-779.89 |
-392.18 |
28.00 |
| 13:13 |
-779.89 |
-393.81 |
-3.94 |
| 13:12 |
-779.89 |
-393.81 |
-4.83 |
| 13:11 |
-779.89 |
-397.70 |
-1.69 |
| 13:10 |
-779.89 |
-405.48 |
-2.08 |
| 13:09 |
-779.89 |
-405.48 |
-3.33 |
| 13:08 |
-733.52 |
-305.93 |
31.63 |
| 13:07 |
-733.52 |
-305.93 |
38.75 |
| 13:06 |
-733.52 |
-286.41 |
36.22 |
| 13:05 |
-733.52 |
-281.70 |
37.77 |
| 13:04 |
-733.52 |
-281.70 |
37.81 |
| 13:03 |
-733.52 |
-281.70 |
37.81 |
| 13:02 |
-733.52 |
-281.70 |
40.14 |
| 13:01 |
-733.52 |
-275.75 |
37.92 |
| 11:30 |
-733.52 |
-287.81 |
33.12 |
| 11:29 |
-733.52 |
-287.81 |
33.35 |
| 11:28 |
-733.52 |
-287.81 |
34.40 |
| 11:27 |
-733.52 |
-287.81 |
34.94 |
| 11:26 |
-733.52 |
-291.71 |
34.71 |
| 11:25 |
-733.52 |
-291.71 |
34.35 |
| 11:24 |
-733.52 |
-291.71 |
33.42 |
| 11:23 |
-733.52 |
-291.71 |
35.21 |
| 11:22 |
-733.52 |
-291.71 |
35.71 |
| 11:21 |
-733.52 |
-291.71 |
31.77 |
| 11:20 |
-733.52 |
-291.71 |
31.26 |
| 11:19 |
-733.52 |
-283.93 |
31.65 |
| 11:18 |
-733.52 |
-283.93 |
33.66 |
| 11:17 |
-733.52 |
-283.93 |
31.36 |
| 11:16 |
-733.52 |
-283.93 |
28.90 |
| 11:15 |
-733.52 |
-264.48 |
31.74 |
| 11:14 |
-733.52 |
-268.58 |
32.75 |
| 11:13 |
-733.52 |
-268.58 |
32.83 |
| 11:12 |
-733.52 |
-259.98 |
35.82 |
| 11:11 |
-733.52 |
-277.93 |
26.19 |
| 11:10 |
-733.52 |
-277.93 |
24.98 |
| 11:09 |
-733.52 |
-266.32 |
24.16 |
| 11:08 |
-733.52 |
-266.32 |
23.30 |
| 11:07 |
-733.52 |
-260.74 |
23.15 |
| 11:06 |
-733.52 |
-249.99 |
23.15 |
| 11:05 |
-733.52 |
-249.99 |
22.60 |
| 11:04 |
-733.52 |
-238.39 |
22.17 |
| 11:03 |
-733.52 |
-258.15 |
22.40 |
| 11:02 |
-779.07 |
-276.67 |
19.56 |
| 11:01 |
-779.07 |
-250.17 |
16.29 |
| 11:00 |
-779.07 |
-240.54 |
17.61 |
| 10:59 |
-779.07 |
-250.98 |
27.47 |
| 10:58 |
-779.07 |
-243.24 |
26.18 |
| 10:57 |
-779.07 |
-243.24 |
24.43 |
| 10:56 |
-779.07 |
-247.13 |
25.66 |
| 10:55 |
-779.07 |
-251.22 |
26.95 |
| 10:54 |
-779.07 |
-251.22 |
23.44 |
| 10:53 |
-755.79 |
-251.22 |
23.95 |
| 10:52 |
-755.79 |
-251.22 |
21.34 |
| 10:51 |
-755.79 |
-251.22 |
26.04 |
| 10:50 |
-755.79 |
-245.51 |
24.52 |
| 10:49 |
-755.79 |
-245.51 |
23.31 |
| 10:48 |
-755.79 |
-227.72 |
18.56 |
| 10:47 |
-755.79 |
-227.72 |
17.63 |
| 10:46 |
-755.79 |
-219.96 |
16.66 |
| 10:45 |
-755.79 |
-219.96 |
17.78 |
| 10:44 |
-755.79 |
-219.96 |
17.24 |
| 10:43 |
-755.79 |
-219.96 |
15.68 |
| 10:42 |
-755.79 |
-130.07 |
69.92 |
| 10:41 |
-755.79 |
-114.47 |
69.64 |
| 10:40 |
-755.79 |
-114.47 |
72.09 |
| 10:39 |
-755.79 |
-106.53 |
73.61 |
| 10:38 |
-755.79 |
-106.53 |
75.04 |
| 10:37 |
-755.79 |
-114.33 |
78.66 |
| 10:36 |
-755.79 |
-118.23 |
80.17 |
| 10:35 |
-755.79 |
-101.62 |
78.33 |
| 10:34 |
-690.25 |
-105.52 |
80.67 |
| 10:33 |
-690.25 |
-109.42 |
81.13 |
| 10:32 |
-690.25 |
-109.42 |
81.17 |
| 10:31 |
-690.25 |
-109.42 |
67.25 |
| 10:30 |
-690.25 |
-113.44 |
64.67 |
| 10:29 |
-690.25 |
-113.44 |
64.17 |
| 10:28 |
-690.25 |
-113.44 |
64.17 |
| 10:27 |
-690.25 |
-113.44 |
63.58 |
| 10:26 |
-690.25 |
-100.60 |
61.47 |
| 10:25 |
-690.25 |
-104.49 |
56.70 |
| 10:24 |
-690.25 |
-143.39 |
45.27 |
| 10:23 |
-690.25 |
-162.84 |
38.61 |
| 10:22 |
-729.15 |
-162.84 |
33.86 |
| 10:21 |
-729.15 |
-166.73 |
36.50 |
| 10:20 |
-729.15 |
-177.97 |
37.15 |
| 10:19 |
-696.17 |
-177.97 |
38.01 |
| 10:18 |
-696.17 |
-174.09 |
39.71 |
| 10:17 |
-696.17 |
-165.96 |
31.11 |
| 10:16 |
-696.17 |
-165.96 |
28.46 |
| 10:15 |
-696.17 |
-152.26 |
31.73 |
| 10:14 |
-696.17 |
-143.08 |
34.40 |
| 10:13 |
-696.17 |
-136.14 |
17.83 |
| 10:12 |
-429.94 |
-55.73 |
37.24 |
| 10:11 |
-429.94 |
2.14 |
62.17 |
| 10:10 |
-429.94 |
2.14 |
66.50 |
| 10:09 |
-429.94 |
14.47 |
65.21 |
| 10:08 |
-429.94 |
14.47 |
67.93 |
| 10:07 |
-429.94 |
14.47 |
68.91 |
| 10:06 |
-429.94 |
-23.75 |
41.53 |
| 10:05 |
-429.94 |
-23.76 |
25.69 |
| 10:04 |
-429.94 |
-27.66 |
27.63 |
| 10:03 |
-429.94 |
-18.79 |
30.59 |
| 10:02 |
-429.94 |
-14.42 |
30.81 |
| 10:01 |
-429.94 |
-1.16 |
34.42 |
| 10:00 |
-429.94 |
-6.47 |
13.90 |
| 09:59 |
-456.73 |
-38.82 |
8.54 |
| 09:58 |
-456.73 |
-42.72 |
3.58 |
| 09:57 |
-428.33 |
-31.95 |
9.65 |
| 09:56 |
-252.83 |
-3.99 |
30.54 |
| 09:55 |
-252.83 |
7.71 |
32.22 |
| 09:54 |
-252.83 |
15.57 |
30.58 |
| 09:53 |
-252.83 |
11.66 |
27.40 |
| 09:52 |
-252.83 |
23.83 |
35.83 |
| 09:51 |
-210.44 |
33.26 |
44.25 |
| 09:50 |
-210.44 |
29.35 |
41.98 |
| 09:49 |
-210.44 |
80.79 |
61.05 |
| 09:48 |
-210.44 |
79.16 |
60.74 |
| 09:47 |
-239.25 |
69.59 |
55.46 |
| 09:46 |
-239.25 |
65.68 |
56.04 |
| 09:45 |
-239.25 |
57.86 |
54.30 |
| 09:44 |
-239.25 |
76.71 |
52.54 |
| 09:43 |
-239.25 |
59.84 |
58.85 |
| 09:42 |
-239.25 |
55.94 |
63.09 |
| 09:41 |
-58.61 |
63.97 |
49.93 |
| 09:40 |
0.00 |
63.97 |
39.92 |
| 09:39 |
0.00 |
63.97 |
40.07 |
| 09:38 |
39.20 |
59.70 |
82.58 |
| 09:37 |
39.20 |
67.38 |
86.70 |
| 09:36 |
39.20 |
60.47 |
93.95 |
| 09:35 |
39.20 |
59.24 |
91.16 |
| 09:34 |
39.20 |
60.61 |
86.06 |
| 09:33 |
39.20 |
60.61 |
83.26 |
| 09:32 |
39.20 |
40.96 |
63.53 |
| 09:31 |
39.20 |
9.88 |
47.09 |
| 09:30 |
0.00 |
-13.79 |
-8.33 |
|
| 大单资金：-1248.83万元 |
成交额占比：-18.84% |
| 中单资金：-383.43万元 |
成交额占比：-5.78% |
| 小单资金：-52.41万元 |
成交额占比：-0.79% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
3.89 |
-1.02% |
-988.21 |
1185.88 |
-733.52 |
-20.60% |
-287.81 |
-8.08% |
33.12 |
0.93% |
| 20241120 |
3.93 |
0.26% |
594.54 |
407.29 |
15.50 |
0.17% |
174.66 |
1.89% |
404.38 |
4.38% |
| 20241119 |
3.92 |
0.51% |
-1231.35 |
-552.33 |
-331.50 |
-2.87% |
-399.61 |
-3.46% |
-500.24 |
-4.33% |
| 20241118 |
3.90 |
3.17% |
2831.07 |
-1281.61 |
2225.01 |
11.74% |
621.51 |
3.28% |
-15.45 |
-0.08% |
| 20241115 |
3.78 |
-0.26% |
-546.71 |
-3267.93 |
10.39 |
0.14% |
-259.79 |
-3.50% |
-297.31 |
-4.01% |
| 20241114 |
3.79 |
-2.32% |
-3139.43 |
-3458.19 |
-1512.11 |
-17.80% |
-1071.87 |
-12.62% |
-555.45 |
-6.54% |
| 20241113 |
3.88 |
-0.26% |
-844.14 |
-539.89 |
-944.12 |
-10.75% |
-64.51 |
-0.73% |
164.49 |
1.87% |
| 20241112 |
3.89 |
-1.77% |
-1500.81 |
-1256.76 |
-1060.78 |
-9.31% |
-211.31 |
-1.85% |
-228.72 |
-2.01% |
| 20241111 |
3.96 |
1.54% |
194.36 |
-357.98 |
238.69 |
2.07% |
347.16 |
3.01% |
-391.49 |
-3.40% |
| 20241108 |
3.90 |
-0.76% |
-1863.62 |
-718.77 |
-179.87 |
-1.52% |
-1154.04 |
-9.78% |
-529.71 |
-4.49% |
| 20241107 |
3.93 |
2.88% |
3867.28 |
-74.75 |
1406.19 |
8.65% |
1586.26 |
9.76% |
874.83 |
5.38% |
| 20241106 |
3.82 |
-0.52% |
-2819.16 |
-2121.19 |
-1660.99 |
-16.86% |
-871.88 |
-8.85% |
-286.29 |
-2.91% |
| 20241105 |
3.84 |
1.32% |
1233.81 |
-1238.64 |
-162.00 |
-1.61% |
687.77 |
6.83% |
708.04 |
7.03% |
| 20241104 |
3.79 |
0.53% |
-734.24 |
-2322.72 |
-122.10 |
-1.51% |
-266.53 |
-3.29% |
-345.61 |
-4.27% |
| 20241101 |
3.77 |
0.27% |
851.10 |
-1834.83 |
464.15 |
4.16% |
110.52 |
0.99% |
276.43 |
2.48% |
| 20241031 |
3.76 |
0.27% |
-231.56 |
-2082.74 |
-640.25 |
-6.98% |
301.70 |
3.29% |
106.99 |
1.17% |
| 20241030 |
3.75 |
0.27% |
-675.80 |
-2110.20 |
-778.44 |
-10.34% |
208.83 |
2.77% |
-106.19 |
-1.41% |
| 20241029 |
3.74 |
-2.09% |
-2546.98 |
-1270.24 |
-1246.08 |
-13.92% |
-998.45 |
-11.15% |
-302.45 |
-3.38% |
| 20241028 |
3.82 |
2.41% |
2275.83 |
-707.82 |
365.79 |
3.66% |
1086.26 |
10.87% |
823.78 |
8.24% |
| 20241025 |
3.73 |
1.63% |
1343.80 |
-1841.52 |
216.24 |
2.02% |
324.22 |
3.02% |
803.34 |
7.49% |
| 20241024 |
3.67 |
-0.81% |
-1059.57 |
-755.57 |
-667.71 |
-15.04% |
-189.55 |
-4.27% |
-202.31 |
-4.56% |
| 20241023 |
3.70 |
0.27% |
-628.74 |
-583.99 |
61.52 |
0.87% |
-424.84 |
-5.98% |
-265.42 |
-3.73% |
| 20241022 |
3.69 |
0.54% |
841.67 |
157.09 |
-683.66 |
-8.24% |
865.62 |
10.44% |
659.71 |
7.96% |
| 20241021 |
3.67 |
-0.54% |
-2092.38 |
446.50 |
-767.91 |
-11.74% |
-788.91 |
-12.06% |
-535.56 |
-8.19% |
| 20241018 |
3.69 |
1.10% |
438.58 |
1129.13 |
1302.19 |
13.22% |
-216.78 |
-2.20% |
-646.83 |
-6.57% |
| 20241017 |
3.65 |
-1.35% |
-1287.55 |
-1336.62 |
-496.13 |
-8.42% |
-410.95 |
-6.97% |
-380.47 |
-6.45% |
| 20241016 |
3.70 |
1.37% |
1085.48 |
-125.85 |
802.60 |
10.32% |
229.48 |
2.95% |
53.40 |
0.69% |
| 20241015 |
3.65 |
-1.88% |
-1847.84 |
-2644.29 |
-394.25 |
-5.54% |
-1035.32 |
-14.54% |
-418.27 |
-5.87% |
| 20241014 |
3.72 |
1.64% |
338.07 |
-5595.00 |
-85.28 |
-1.09% |
311.35 |
3.96% |
112.00 |
1.43% |
| 20241011 |
3.66 |
-2.14% |
-2030.58 |
-5890.14 |
-1163.56 |
-15.76% |
-569.88 |
-7.72% |
-297.14 |
-4.02% |
600368五洲交通 大单资金流向：成交单大于等于6万股或者30万元以上。
600368五洲交通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600368五洲交通 小单资金流向：成交单小于1万股或5万元。
如何看五洲交通[600368]资金流向的流入和流出呢？什么是五洲交通[600368]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
五洲交通[600368]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对五洲交通[600368]资金流向的计算方法不同，所以数据会有不一致的情况。
|
