| 600368五洲交通 今日实时资金流向 |
| 15:00 |
-238.48 |
-567.64 |
23.03 |
| 14:59 |
-238.48 |
-543.81 |
26.72 |
| 14:58 |
-238.48 |
-543.81 |
26.72 |
| 14:57 |
-238.48 |
-543.81 |
23.37 |
| 14:56 |
-205.41 |
-574.65 |
2.16 |
| 14:55 |
-205.41 |
-559.64 |
10.39 |
| 14:54 |
-205.41 |
-576.86 |
5.33 |
| 14:53 |
-205.41 |
-593.43 |
4.02 |
| 14:52 |
-205.41 |
-593.43 |
1.05 |
| 14:51 |
-205.41 |
-593.43 |
-1.53 |
| 14:50 |
-205.41 |
-583.58 |
4.41 |
| 14:49 |
-205.41 |
-583.58 |
5.45 |
| 14:48 |
-205.41 |
-592.28 |
2.39 |
| 14:47 |
-205.41 |
-571.67 |
-7.74 |
| 14:46 |
-140.44 |
-580.37 |
-10.67 |
| 14:45 |
-140.44 |
-572.08 |
4.34 |
| 14:44 |
-140.44 |
-572.08 |
-1.27 |
| 14:43 |
-88.79 |
-563.57 |
-2.67 |
| 14:42 |
-88.79 |
-552.11 |
1.49 |
| 14:41 |
-88.79 |
-542.65 |
2.35 |
| 14:40 |
-88.79 |
-542.65 |
3.69 |
| 14:39 |
-88.79 |
-575.45 |
-1.45 |
| 14:38 |
-88.79 |
-575.45 |
-1.50 |
| 14:37 |
-88.79 |
-579.80 |
0.41 |
| 14:36 |
-88.79 |
-579.80 |
1.67 |
| 14:35 |
-88.79 |
-579.80 |
-4.04 |
| 14:34 |
-88.79 |
-567.69 |
-3.39 |
| 14:33 |
-88.79 |
-567.69 |
-1.92 |
| 14:32 |
-88.79 |
-567.69 |
1.81 |
| 14:31 |
-88.79 |
-567.69 |
9.71 |
| 14:30 |
-88.79 |
-567.69 |
11.06 |
| 14:29 |
-88.79 |
-554.67 |
24.07 |
| 14:28 |
-88.79 |
-550.20 |
25.81 |
| 14:27 |
-88.79 |
-544.78 |
29.97 |
| 14:26 |
-88.79 |
-536.10 |
31.84 |
| 14:25 |
-88.79 |
-536.10 |
35.35 |
| 14:24 |
-88.79 |
-510.06 |
42.72 |
| 14:23 |
-88.79 |
-514.58 |
42.94 |
| 14:22 |
-88.79 |
-503.73 |
45.76 |
| 14:21 |
-88.79 |
-503.73 |
47.67 |
| 14:20 |
-88.79 |
-503.73 |
47.36 |
| 14:19 |
-88.79 |
-499.39 |
62.02 |
| 14:18 |
-88.79 |
-499.39 |
61.76 |
| 14:17 |
-88.79 |
-499.39 |
61.85 |
| 14:16 |
-88.79 |
-512.40 |
68.62 |
| 14:15 |
-88.79 |
-512.40 |
68.97 |
| 14:14 |
-88.79 |
-499.38 |
86.36 |
| 14:13 |
-88.79 |
-493.61 |
86.14 |
| 14:12 |
-88.79 |
-493.61 |
85.71 |
| 14:11 |
-88.79 |
-487.83 |
86.48 |
| 14:10 |
-88.79 |
-493.84 |
87.74 |
| 14:09 |
-88.79 |
-493.84 |
78.25 |
| 14:08 |
-88.79 |
-504.23 |
67.50 |
| 14:07 |
-88.79 |
-517.26 |
52.18 |
| 14:06 |
-88.79 |
-517.26 |
56.08 |
| 14:05 |
-88.79 |
-518.26 |
54.34 |
| 14:04 |
-88.79 |
-497.43 |
75.26 |
| 14:03 |
-88.79 |
-497.43 |
79.08 |
| 14:02 |
-88.79 |
-497.43 |
74.26 |
| 14:01 |
-88.79 |
-503.64 |
73.83 |
| 14:00 |
-88.79 |
-490.57 |
74.39 |
| 13:59 |
-88.79 |
-494.91 |
69.83 |
| 13:58 |
-88.79 |
-499.25 |
64.92 |
| 13:57 |
-88.79 |
-499.25 |
63.31 |
| 13:56 |
-88.79 |
-499.25 |
59.92 |
| 13:55 |
-88.79 |
-489.23 |
60.65 |
| 13:54 |
-88.79 |
-489.23 |
62.86 |
| 13:53 |
-88.79 |
-500.21 |
63.16 |
| 13:52 |
-45.39 |
-472.56 |
55.56 |
| 13:51 |
-45.39 |
-455.59 |
59.50 |
| 13:50 |
-45.39 |
-440.01 |
81.85 |
| 13:49 |
-45.39 |
-408.59 |
89.79 |
| 13:48 |
-88.89 |
-382.33 |
90.66 |
| 13:47 |
-88.89 |
-375.82 |
88.65 |
| 13:46 |
-88.89 |
-375.82 |
89.39 |
| 13:45 |
-88.89 |
-375.82 |
88.56 |
| 13:44 |
-88.89 |
-375.82 |
88.56 |
| 13:43 |
-88.89 |
-375.82 |
88.34 |
| 13:42 |
-88.89 |
-375.82 |
87.95 |
| 13:41 |
-88.89 |
-375.82 |
88.65 |
| 13:40 |
-88.89 |
-375.82 |
86.34 |
| 13:39 |
-88.89 |
-375.82 |
87.29 |
| 13:38 |
-88.89 |
-375.82 |
87.29 |
| 13:37 |
-88.89 |
-375.82 |
87.29 |
| 13:36 |
-88.89 |
-375.82 |
91.59 |
| 13:35 |
-88.89 |
-375.82 |
97.27 |
| 13:34 |
-88.89 |
-369.40 |
99.00 |
| 13:33 |
-60.13 |
-369.40 |
89.15 |
| 13:32 |
-60.13 |
-363.24 |
79.77 |
| 13:31 |
-103.53 |
-384.33 |
32.93 |
| 13:30 |
-103.53 |
-384.33 |
40.03 |
| 13:29 |
-146.93 |
-384.33 |
45.52 |
| 13:28 |
-146.93 |
-379.78 |
53.36 |
| 13:27 |
-146.93 |
-379.78 |
58.77 |
| 13:26 |
-146.93 |
-384.12 |
57.81 |
| 13:25 |
-146.93 |
-372.04 |
60.23 |
| 13:24 |
-146.93 |
-372.04 |
61.22 |
| 13:23 |
-146.93 |
-367.71 |
71.29 |
| 13:22 |
-146.93 |
-367.71 |
72.16 |
| 13:21 |
-146.93 |
-367.71 |
72.89 |
| 13:20 |
-146.93 |
-367.71 |
69.63 |
| 13:19 |
-146.93 |
-386.16 |
66.07 |
| 13:18 |
-146.93 |
-386.16 |
76.33 |
| 13:17 |
-146.93 |
-386.16 |
76.24 |
| 13:16 |
-146.93 |
-342.50 |
121.64 |
| 13:15 |
-146.93 |
-342.50 |
125.59 |
| 13:14 |
-146.93 |
-342.50 |
126.54 |
| 13:13 |
-146.93 |
-342.50 |
126.84 |
| 13:12 |
-146.93 |
-320.80 |
126.93 |
| 13:11 |
-146.93 |
-320.80 |
124.53 |
| 13:10 |
-146.93 |
-316.02 |
124.66 |
| 13:09 |
-146.93 |
-316.02 |
124.31 |
| 13:08 |
-146.93 |
-316.02 |
123.44 |
| 13:07 |
-146.93 |
-316.02 |
121.57 |
| 13:06 |
-146.93 |
-316.02 |
123.09 |
| 13:05 |
-146.93 |
-316.02 |
128.72 |
| 13:04 |
-146.93 |
-316.02 |
132.89 |
| 13:03 |
-146.93 |
-322.06 |
137.83 |
| 13:02 |
-146.93 |
-326.61 |
137.35 |
| 13:01 |
-8.96 |
-270.74 |
147.84 |
| 11:30 |
-8.96 |
-263.80 |
131.95 |
| 11:29 |
-8.96 |
-280.63 |
130.60 |
| 11:28 |
-8.96 |
-280.63 |
123.55 |
| 11:27 |
-8.96 |
-280.63 |
121.11 |
| 11:26 |
-8.96 |
-280.63 |
118.85 |
| 11:25 |
-96.34 |
-273.58 |
117.62 |
| 11:24 |
-393.88 |
-281.48 |
92.66 |
| 11:23 |
-649.41 |
-300.44 |
73.26 |
| 11:22 |
-649.41 |
-300.44 |
80.00 |
| 11:21 |
-649.41 |
-260.35 |
92.43 |
| 11:20 |
-649.41 |
-260.35 |
90.00 |
| 11:19 |
-649.41 |
-238.70 |
82.14 |
| 11:18 |
-649.41 |
-247.33 |
83.18 |
| 11:17 |
-649.41 |
-242.70 |
81.48 |
| 11:16 |
-649.41 |
-242.70 |
83.91 |
| 11:15 |
-649.41 |
-242.70 |
84.20 |
| 11:14 |
-649.41 |
-242.19 |
84.07 |
| 11:13 |
-649.41 |
-246.53 |
82.64 |
| 11:12 |
-649.41 |
-246.53 |
84.33 |
| 11:11 |
-649.41 |
-246.53 |
88.61 |
| 11:10 |
-649.41 |
-255.21 |
92.25 |
| 11:09 |
-649.41 |
-255.21 |
93.16 |
| 11:08 |
-649.41 |
-255.21 |
90.68 |
| 11:07 |
-606.11 |
-246.55 |
94.88 |
| 11:06 |
-606.11 |
-240.06 |
98.51 |
| 11:05 |
-606.11 |
-240.06 |
97.47 |
| 11:04 |
-606.11 |
-240.06 |
99.42 |
| 11:03 |
-606.11 |
-235.73 |
103.97 |
| 11:02 |
-606.11 |
-240.24 |
108.60 |
| 11:01 |
-606.11 |
-240.24 |
115.14 |
| 11:00 |
-606.11 |
-240.25 |
115.27 |
| 10:59 |
-606.11 |
-229.21 |
106.16 |
| 10:58 |
-570.48 |
-136.76 |
201.89 |
| 10:57 |
-570.48 |
-136.76 |
202.15 |
| 10:56 |
-570.48 |
-136.76 |
211.09 |
| 10:55 |
-570.48 |
-136.76 |
210.44 |
| 10:54 |
-570.48 |
-136.76 |
207.35 |
| 10:53 |
-570.48 |
-136.76 |
204.61 |
| 10:52 |
-570.48 |
-119.40 |
202.82 |
| 10:51 |
-527.08 |
-115.06 |
200.29 |
| 10:50 |
-527.08 |
-94.03 |
205.15 |
| 10:49 |
-527.08 |
-76.67 |
212.87 |
| 10:48 |
-452.78 |
-49.97 |
254.66 |
| 10:47 |
-452.78 |
-45.42 |
257.31 |
| 10:46 |
-452.78 |
-38.78 |
261.91 |
| 10:45 |
-452.78 |
-25.58 |
260.69 |
| 10:44 |
-452.78 |
-16.17 |
257.21 |
| 10:43 |
-452.78 |
-3.80 |
256.94 |
| 10:42 |
-452.78 |
-3.80 |
253.98 |
| 10:41 |
-452.78 |
-3.80 |
252.19 |
| 10:40 |
-452.78 |
-8.49 |
242.01 |
| 10:39 |
-452.78 |
-11.32 |
236.23 |
| 10:38 |
-452.78 |
-22.81 |
215.43 |
| 10:37 |
-452.78 |
-37.95 |
204.42 |
| 10:36 |
-452.78 |
-37.95 |
201.37 |
| 10:35 |
-452.78 |
-37.95 |
194.02 |
| 10:34 |
-452.78 |
-33.09 |
182.70 |
| 10:33 |
-452.78 |
-33.09 |
182.79 |
| 10:32 |
-452.78 |
-23.54 |
184.82 |
| 10:31 |
-594.76 |
-34.85 |
182.20 |
| 10:30 |
-594.76 |
-40.50 |
186.11 |
| 10:29 |
-594.76 |
-27.48 |
189.92 |
| 10:28 |
-594.76 |
-36.18 |
190.53 |
| 10:27 |
-594.76 |
-36.18 |
193.22 |
| 10:26 |
-594.76 |
-36.18 |
193.31 |
| 10:25 |
-594.76 |
-36.18 |
192.04 |
| 10:24 |
-594.76 |
-36.18 |
188.82 |
| 10:23 |
-594.76 |
-36.18 |
188.69 |
| 10:22 |
-594.76 |
-25.90 |
187.08 |
| 10:21 |
-568.72 |
-30.26 |
177.12 |
| 10:20 |
-598.65 |
-30.26 |
160.20 |
| 10:19 |
-457.06 |
-28.08 |
156.98 |
| 10:18 |
-427.87 |
-7.51 |
158.63 |
| 10:17 |
-427.87 |
9.24 |
166.85 |
| 10:16 |
-427.87 |
9.24 |
165.71 |
| 10:15 |
-427.87 |
19.42 |
163.14 |
| 10:14 |
-375.89 |
39.91 |
160.60 |
| 10:13 |
-375.89 |
61.66 |
157.51 |
| 10:12 |
-375.89 |
69.45 |
160.25 |
| 10:11 |
-375.89 |
73.80 |
166.90 |
| 10:10 |
-375.89 |
73.80 |
167.33 |
| 10:09 |
-375.89 |
82.50 |
176.34 |
| 10:08 |
-375.89 |
99.42 |
198.31 |
| 10:07 |
-375.89 |
107.68 |
203.00 |
| 10:06 |
-375.89 |
125.69 |
214.18 |
| 10:05 |
-375.89 |
148.57 |
229.44 |
| 10:04 |
-375.89 |
148.57 |
230.61 |
| 10:03 |
-161.08 |
216.69 |
268.20 |
| 10:02 |
-161.08 |
230.40 |
294.77 |
| 10:01 |
-161.08 |
224.29 |
291.37 |
| 10:00 |
-161.08 |
219.93 |
285.83 |
| 09:59 |
-161.08 |
211.21 |
297.42 |
| 09:58 |
-161.08 |
206.85 |
302.74 |
| 09:57 |
-161.08 |
211.21 |
310.10 |
| 09:56 |
-188.68 |
184.22 |
232.80 |
| 09:55 |
-188.68 |
133.80 |
171.23 |
| 09:54 |
-188.68 |
134.07 |
162.99 |
| 09:53 |
-188.68 |
121.69 |
167.21 |
| 09:52 |
-188.68 |
130.39 |
168.64 |
| 09:51 |
-188.68 |
134.74 |
171.03 |
| 09:50 |
-188.68 |
139.09 |
174.33 |
| 09:49 |
-188.68 |
133.12 |
176.45 |
| 09:48 |
-188.68 |
138.42 |
174.71 |
| 09:47 |
-188.68 |
119.11 |
164.50 |
| 09:46 |
-188.68 |
114.75 |
112.26 |
| 09:45 |
-188.68 |
92.95 |
99.04 |
| 09:44 |
-188.68 |
97.30 |
97.68 |
| 09:43 |
-188.68 |
102.04 |
102.07 |
| 09:42 |
-188.68 |
102.03 |
103.68 |
| 09:41 |
-158.32 |
133.65 |
113.68 |
| 09:40 |
-158.32 |
100.21 |
111.97 |
| 09:39 |
-52.15 |
99.25 |
101.59 |
| 09:38 |
-86.63 |
108.98 |
102.32 |
| 09:37 |
-35.27 |
130.76 |
111.25 |
| 09:36 |
-35.27 |
145.63 |
121.67 |
| 09:35 |
-6.85 |
150.03 |
124.41 |
| 09:34 |
-6.85 |
150.03 |
116.89 |
| 09:33 |
-6.85 |
154.39 |
116.89 |
| 09:32 |
-6.85 |
150.02 |
110.20 |
| 09:31 |
-6.85 |
60.34 |
24.31 |
| 09:30 |
0.00 |
5.54 |
10.68 |
|
| 大单资金：-238.48万元 |
成交额占比：-3.08% |
| 中单资金：-567.64万元 |
成交额占比：-7.34% |
| 小单资金：23.03万元 |
成交额占比：0.30% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251112 |
4.34 |
-0.46% |
-783.09 |
-943.51 |
-238.48 |
-3.08% |
-567.64 |
-7.34% |
23.03 |
0.30% |
| 20251111 |
4.36 |
0.23% |
1542.77 |
-331.39 |
279.14 |
3.04% |
522.04 |
5.69% |
741.59 |
8.09% |
| 20251110 |
4.35 |
0.46% |
-309.30 |
429.96 |
-542.17 |
-5.92% |
73.48 |
0.80% |
159.39 |
1.74% |
| 20251107 |
4.33 |
-0.46% |
-1724.11 |
432.84 |
-1271.71 |
-12.53% |
-635.15 |
-6.26% |
182.75 |
1.80% |
| 20251106 |
4.35 |
0.69% |
2456.90 |
1664.92 |
829.71 |
5.77% |
1254.48 |
8.72% |
372.71 |
2.59% |
| 20251105 |
4.32 |
0.47% |
494.66 |
-20.83 |
373.64 |
3.65% |
-355.85 |
-3.47% |
476.87 |
4.65% |
| 20251104 |
4.30 |
0.94% |
2417.93 |
-2269.87 |
1040.49 |
11.06% |
1008.42 |
10.72% |
369.02 |
3.92% |
| 20251103 |
4.26 |
0.24% |
-1293.62 |
-4748.85 |
-539.29 |
-7.84% |
-574.34 |
-8.35% |
-179.99 |
-2.62% |
| 20251031 |
4.25 |
0.00% |
-835.01 |
-5863.97 |
-39.63 |
-0.54% |
-353.12 |
-4.78% |
-442.26 |
-5.98% |
| 20251030 |
4.25 |
-0.70% |
-2210.50 |
-3918.42 |
-856.04 |
-10.46% |
-778.20 |
-9.51% |
-576.26 |
-7.04% |
| 20251029 |
4.28 |
-1.15% |
-3771.84 |
-3586.53 |
-1875.40 |
-15.47% |
-1786.63 |
-14.74% |
-109.81 |
-0.91% |
| 20251028 |
4.33 |
-0.46% |
-770.01 |
41.95 |
-1438.49 |
-10.69% |
172.01 |
1.28% |
496.47 |
3.69% |
| 20251027 |
4.35 |
0.23% |
-349.02 |
3207.45 |
-1654.41 |
-9.52% |
715.30 |
4.12% |
590.09 |
3.40% |
| 20251024 |
4.34 |
0.00% |
1064.01 |
4873.56 |
1905.92 |
13.63% |
-467.18 |
-3.34% |
-374.73 |
-2.68% |
| 20251023 |
4.34 |
0.46% |
932.31 |
2399.64 |
-524.15 |
-5.11% |
322.92 |
3.15% |
1133.54 |
11.05% |
| 20251022 |
4.32 |
0.93% |
4496.02 |
2718.42 |
1753.08 |
14.47% |
1825.10 |
15.06% |
917.84 |
7.58% |
| 20251021 |
4.28 |
0.94% |
3387.81 |
1292.44 |
1727.01 |
16.01% |
560.68 |
5.20% |
1100.12 |
10.20% |
| 20251020 |
4.24 |
0.47% |
28.50 |
-830.08 |
11.70 |
0.21% |
-310.37 |
-5.70% |
327.17 |
6.01% |
| 20251017 |
4.22 |
-0.47% |
-541.40 |
-1336.09 |
-568.00 |
-6.51% |
-492.70 |
-5.65% |
519.30 |
5.95% |
| 20251016 |
4.24 |
-0.24% |
-1087.26 |
-637.02 |
-205.37 |
-3.26% |
-958.83 |
-15.22% |
76.94 |
1.22% |
| 20251015 |
4.25 |
0.00% |
80.13 |
-101.21 |
327.10 |
4.85% |
-548.60 |
-8.13% |
301.63 |
4.47% |
| 20251014 |
4.25 |
0.47% |
-366.87 |
-707.46 |
-395.51 |
-4.06% |
-65.96 |
-0.68% |
94.60 |
0.97% |
| 20251013 |
4.23 |
-0.47% |
-300.63 |
-1538.43 |
-494.31 |
-7.75% |
72.27 |
1.13% |
121.41 |
1.90% |
| 20251010 |
4.25 |
0.71% |
579.92 |
-1578.41 |
131.07 |
1.76% |
253.69 |
3.41% |
195.16 |
2.62% |
| 20251009 |
4.22 |
0.48% |
790.45 |
-4177.26 |
330.44 |
4.13% |
228.56 |
2.86% |
231.45 |
2.89% |
| 20250930 |
4.20 |
-0.24% |
-702.22 |
-4018.78 |
-279.15 |
-4.80% |
-296.34 |
-5.10% |
-126.73 |
-2.18% |
| 20250929 |
4.21 |
-0.24% |
-1673.95 |
-5752.74 |
-1226.48 |
-14.85% |
-318.10 |
-3.85% |
-129.37 |
-1.57% |
| 20250926 |
4.22 |
0.00% |
-455.78 |
-6487.61 |
-534.29 |
-9.08% |
113.72 |
1.93% |
-35.21 |
-0.60% |
| 20250925 |
4.22 |
-1.17% |
-3169.98 |
-7262.78 |
-2467.78 |
-26.17% |
-461.66 |
-4.90% |
-240.54 |
-2.55% |
| 20250924 |
4.27 |
0.47% |
172.11 |
-6924.91 |
488.92 |
5.93% |
-139.53 |
-1.69% |
-177.28 |
-2.15% |
600368五洲交通 大单资金流向：成交单大于等于6万股或者30万元以上。
600368五洲交通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600368五洲交通 小单资金流向：成交单小于1万股或5万元。
如何看五洲交通[600368]资金流向的流入和流出呢？什么是五洲交通[600368]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
五洲交通[600368]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对五洲交通[600368]资金流向的计算方法不同，所以数据会有不一致的情况。
|
