600368五洲交通 今日实时资金流向 |
15:00 |
-2738.35 |
-2071.96 |
-1462.08 |
14:59 |
-2738.35 |
-2023.87 |
-1480.24 |
14:58 |
-2738.35 |
-2023.87 |
-1480.24 |
14:57 |
-2738.35 |
-2023.87 |
-1480.37 |
14:56 |
-2738.35 |
-2028.17 |
-1464.69 |
14:55 |
-2738.35 |
-1990.29 |
-1466.40 |
14:54 |
-2738.35 |
-2002.11 |
-1470.61 |
14:53 |
-2738.35 |
-2005.63 |
-1493.92 |
14:52 |
-2738.35 |
-2015.69 |
-1496.85 |
14:51 |
-2738.35 |
-2015.69 |
-1495.50 |
14:50 |
-2770.14 |
-2081.75 |
-1522.68 |
14:49 |
-2770.14 |
-2131.04 |
-1556.20 |
14:48 |
-2742.88 |
-2144.38 |
-1559.38 |
14:47 |
-2742.88 |
-2148.59 |
-1512.10 |
14:46 |
-2481.45 |
-2133.23 |
-1490.57 |
14:45 |
-2447.34 |
-2124.09 |
-1445.24 |
14:44 |
-2447.34 |
-2106.91 |
-1433.84 |
14:43 |
-2447.34 |
-2106.91 |
-1435.66 |
14:42 |
-2447.34 |
-2106.93 |
-1429.23 |
14:41 |
-2332.11 |
-2076.94 |
-1408.48 |
14:40 |
-2332.11 |
-2070.51 |
-1408.06 |
14:39 |
-2332.11 |
-2067.64 |
-1405.63 |
14:38 |
-2332.11 |
-2089.44 |
-1400.91 |
14:37 |
-2332.11 |
-2098.04 |
-1399.37 |
14:36 |
-2332.11 |
-2093.24 |
-1396.81 |
14:35 |
-2302.08 |
-2071.10 |
-1385.27 |
14:34 |
-2302.08 |
-2026.23 |
-1380.34 |
14:33 |
-2302.08 |
-1995.21 |
-1371.65 |
14:32 |
-2213.81 |
-1919.89 |
-1326.92 |
14:31 |
-2213.81 |
-1898.39 |
-1288.44 |
14:30 |
-2213.81 |
-1872.79 |
-1263.67 |
14:29 |
-2213.81 |
-1838.82 |
-1246.77 |
14:28 |
-2213.81 |
-1838.82 |
-1239.55 |
14:27 |
-2213.81 |
-1838.82 |
-1237.66 |
14:26 |
-2162.21 |
-1834.09 |
-1232.25 |
14:25 |
-2127.81 |
-1827.47 |
-1225.86 |
14:24 |
-2127.81 |
-1803.82 |
-1215.56 |
14:23 |
-2127.81 |
-1789.03 |
-1205.37 |
14:22 |
-2080.51 |
-1758.32 |
-1201.29 |
14:21 |
-1544.20 |
-1685.83 |
-1176.15 |
14:20 |
-1544.20 |
-1685.83 |
-1170.72 |
14:19 |
-1304.26 |
-1656.57 |
-1157.41 |
14:18 |
-1304.26 |
-1654.25 |
-1156.85 |
14:17 |
-1304.26 |
-1654.25 |
-1155.17 |
14:16 |
-1304.26 |
-1644.94 |
-1154.27 |
14:15 |
-1347.46 |
-1638.04 |
-1156.77 |
14:14 |
-1347.46 |
-1638.04 |
-1158.72 |
14:13 |
-1347.46 |
-1638.04 |
-1158.68 |
14:12 |
-1347.46 |
-1642.36 |
-1161.23 |
14:11 |
-1347.46 |
-1647.94 |
-1166.72 |
14:10 |
-1347.46 |
-1641.30 |
-1168.61 |
14:09 |
-1347.46 |
-1649.94 |
-1169.26 |
14:08 |
-1347.46 |
-1649.94 |
-1165.94 |
14:07 |
-1347.46 |
-1624.02 |
-1144.40 |
14:06 |
-1347.46 |
-1615.38 |
-1127.77 |
14:05 |
-1347.46 |
-1615.38 |
-1116.66 |
14:04 |
-1347.46 |
-1587.30 |
-1110.18 |
14:03 |
-1347.46 |
-1582.98 |
-1109.15 |
14:02 |
-1347.46 |
-1578.66 |
-1111.40 |
14:01 |
-1347.46 |
-1578.66 |
-1109.84 |
14:00 |
-1436.23 |
-1578.66 |
-1108.89 |
13:59 |
-1436.23 |
-1578.66 |
-1103.88 |
13:58 |
-1436.23 |
-1578.66 |
-1100.09 |
13:57 |
-1436.23 |
-1621.32 |
-1151.07 |
13:56 |
-1436.23 |
-1638.60 |
-1158.89 |
13:55 |
-1436.23 |
-1633.14 |
-1166.37 |
13:54 |
-1436.23 |
-1623.40 |
-1167.58 |
13:53 |
-1436.23 |
-1623.40 |
-1167.63 |
13:52 |
-1436.23 |
-1645.00 |
-1169.15 |
13:51 |
-1436.23 |
-1649.32 |
-1173.55 |
13:50 |
-1436.23 |
-1675.93 |
-1185.22 |
13:49 |
-1436.23 |
-1666.79 |
-1195.12 |
13:48 |
-1436.23 |
-1653.86 |
-1207.77 |
13:47 |
-1436.23 |
-1653.86 |
-1208.30 |
13:46 |
-1436.23 |
-1653.86 |
-1207.00 |
13:45 |
-1436.23 |
-1648.26 |
-1206.15 |
13:44 |
-1406.06 |
-1654.74 |
-1206.89 |
13:43 |
-1406.06 |
-1654.74 |
-1206.89 |
13:42 |
-1406.06 |
-1659.06 |
-1212.48 |
13:41 |
-1406.06 |
-1654.75 |
-1207.31 |
13:40 |
-1406.06 |
-1654.75 |
-1209.82 |
13:39 |
-1406.06 |
-1664.08 |
-1206.68 |
13:38 |
-1406.06 |
-1630.68 |
-1205.38 |
13:37 |
-1406.06 |
-1624.14 |
-1197.54 |
13:36 |
-1406.06 |
-1622.82 |
-1192.50 |
13:35 |
-1406.06 |
-1618.08 |
-1194.75 |
13:34 |
-1201.91 |
-1545.16 |
-1157.68 |
13:33 |
-1201.91 |
-1545.16 |
-1157.38 |
13:32 |
-1162.51 |
-1519.11 |
-1123.04 |
13:31 |
-1162.51 |
-1514.79 |
-1117.34 |
13:30 |
-1162.51 |
-1501.83 |
-1108.48 |
13:29 |
-1162.51 |
-1484.21 |
-1107.15 |
13:28 |
-1162.51 |
-1479.89 |
-1098.64 |
13:27 |
-1162.51 |
-1479.89 |
-1094.45 |
13:26 |
-1162.51 |
-1457.98 |
-1089.26 |
13:25 |
-1162.51 |
-1457.98 |
-1087.93 |
13:24 |
-1162.51 |
-1453.66 |
-1082.14 |
13:23 |
-1162.51 |
-1436.17 |
-1072.76 |
13:22 |
-1162.51 |
-1436.17 |
-1070.22 |
13:21 |
-1127.26 |
-1440.50 |
-1066.63 |
13:20 |
-1127.26 |
-1431.04 |
-1065.47 |
13:19 |
-1127.26 |
-1431.04 |
-1059.33 |
13:18 |
-1127.26 |
-1431.04 |
-1059.21 |
13:17 |
-1127.26 |
-1431.04 |
-1056.62 |
13:16 |
-1127.26 |
-1431.04 |
-1057.61 |
13:15 |
-1127.26 |
-1431.04 |
-1055.02 |
13:14 |
-1127.26 |
-1431.04 |
-1050.01 |
13:13 |
-1127.26 |
-1431.04 |
-1050.36 |
13:12 |
-1127.26 |
-1431.04 |
-1049.49 |
13:11 |
-1127.26 |
-1439.70 |
-1046.43 |
13:10 |
-1127.26 |
-1455.95 |
-1058.25 |
13:09 |
-1127.26 |
-1455.95 |
-1060.94 |
13:08 |
-1127.26 |
-1455.95 |
-1061.81 |
13:07 |
-1127.26 |
-1455.95 |
-1051.99 |
13:06 |
-1127.26 |
-1451.64 |
-1056.28 |
13:05 |
-1127.26 |
-1451.64 |
-1055.84 |
13:04 |
-1127.26 |
-1451.65 |
-1056.24 |
13:03 |
-1127.26 |
-1460.96 |
-1058.58 |
13:02 |
-1127.26 |
-1460.96 |
-1059.23 |
13:01 |
-1127.26 |
-1460.96 |
-1058.37 |
11:30 |
-1127.26 |
-1467.79 |
-1081.71 |
11:29 |
-1127.26 |
-1452.79 |
-1070.15 |
11:28 |
-1157.57 |
-1471.28 |
-1066.99 |
11:27 |
-1157.57 |
-1471.28 |
-1066.61 |
11:26 |
-1187.88 |
-1471.28 |
-1066.43 |
11:25 |
-1077.11 |
-1466.10 |
-1065.53 |
11:24 |
-1077.11 |
-1472.72 |
-1061.34 |
11:23 |
-1112.53 |
-1472.72 |
-1061.60 |
11:22 |
-1112.53 |
-1472.72 |
-1057.19 |
11:21 |
-1112.53 |
-1449.05 |
-1052.44 |
11:20 |
-1112.53 |
-1449.05 |
-1051.93 |
11:19 |
-1112.53 |
-1449.05 |
-1050.63 |
11:18 |
-1112.53 |
-1441.14 |
-1045.53 |
11:17 |
-1112.53 |
-1447.94 |
-1047.78 |
11:16 |
-1112.53 |
-1447.94 |
-1051.29 |
11:15 |
-1112.53 |
-1443.63 |
-1054.32 |
11:14 |
-1112.53 |
-1454.33 |
-1058.13 |
11:13 |
-1112.53 |
-1460.30 |
-1058.57 |
11:12 |
-1112.53 |
-1460.30 |
-1061.99 |
11:11 |
-1112.53 |
-1470.30 |
-1059.06 |
11:10 |
-1112.53 |
-1389.86 |
-1036.28 |
11:09 |
-1224.78 |
-1368.21 |
-1027.67 |
11:08 |
-1224.78 |
-1376.87 |
-1027.93 |
11:07 |
-1224.78 |
-1376.87 |
-1027.37 |
11:06 |
-1224.78 |
-1367.80 |
-1030.53 |
11:05 |
-1224.78 |
-1367.80 |
-1027.64 |
11:04 |
-1224.78 |
-1363.48 |
-1018.79 |
11:03 |
-1224.78 |
-1375.82 |
-1017.40 |
11:02 |
-1174.32 |
-1390.63 |
-1016.59 |
11:01 |
-1174.32 |
-1380.57 |
-1018.80 |
11:00 |
-1174.32 |
-1380.57 |
-1018.76 |
10:59 |
-1174.32 |
-1384.90 |
-1022.96 |
10:58 |
-1174.32 |
-1391.48 |
-1020.33 |
10:57 |
-1174.32 |
-1401.61 |
-1023.45 |
10:56 |
-1174.32 |
-1401.61 |
-1021.95 |
10:55 |
-1174.32 |
-1405.94 |
-1027.23 |
10:54 |
-1174.32 |
-1416.59 |
-1028.66 |
10:53 |
-1390.82 |
-1403.80 |
-1028.15 |
10:52 |
-1390.82 |
-1403.80 |
-1027.71 |
10:51 |
-1390.82 |
-1403.80 |
-1027.37 |
10:50 |
-1416.74 |
-1430.20 |
-1088.81 |
10:49 |
-1348.52 |
-1431.87 |
-1163.72 |
10:48 |
-1348.52 |
-1418.94 |
-1164.63 |
10:47 |
-1348.52 |
-1403.73 |
-1159.64 |
10:46 |
-1348.52 |
-1425.33 |
-1158.70 |
10:45 |
-1348.52 |
-1415.26 |
-1154.26 |
10:44 |
-1348.52 |
-1396.69 |
-1146.66 |
10:43 |
-1348.52 |
-1396.69 |
-1141.27 |
10:42 |
-1348.52 |
-1391.59 |
-1146.98 |
10:41 |
-1348.52 |
-1378.46 |
-1131.73 |
10:40 |
-1348.52 |
-1317.98 |
-1077.69 |
10:39 |
-1348.52 |
-1307.61 |
-1078.43 |
10:38 |
-1348.52 |
-1292.44 |
-1068.02 |
10:37 |
-1348.52 |
-1287.00 |
-1065.08 |
10:36 |
-1348.52 |
-1275.60 |
-1061.07 |
10:35 |
-1348.52 |
-1235.90 |
-1045.95 |
10:34 |
-1348.52 |
-1213.82 |
-1030.75 |
10:33 |
-1348.52 |
-1202.42 |
-1021.55 |
10:32 |
-1191.70 |
-1173.23 |
-1007.60 |
10:31 |
-1088.71 |
-1119.62 |
-978.31 |
10:30 |
-1088.71 |
-1070.76 |
-966.88 |
10:29 |
-1088.71 |
-1063.86 |
-960.32 |
10:28 |
-882.30 |
-1023.07 |
-902.25 |
10:27 |
-835.67 |
-929.59 |
-807.98 |
10:26 |
-835.67 |
-915.21 |
-794.48 |
10:25 |
-805.32 |
-893.56 |
-779.25 |
10:24 |
-805.32 |
-867.57 |
-769.55 |
10:23 |
-805.32 |
-867.57 |
-774.63 |
10:22 |
-805.32 |
-867.93 |
-771.35 |
10:21 |
-805.32 |
-862.61 |
-777.94 |
10:20 |
-805.32 |
-864.83 |
-782.42 |
10:19 |
-805.32 |
-874.42 |
-780.05 |
10:18 |
-805.32 |
-841.56 |
-777.12 |
10:17 |
-805.32 |
-808.27 |
-763.13 |
10:16 |
-805.32 |
-788.27 |
-758.64 |
10:15 |
-805.32 |
-771.81 |
-734.57 |
10:14 |
-773.49 |
-769.66 |
-737.70 |
10:13 |
-773.49 |
-769.66 |
-731.94 |
10:12 |
-722.83 |
-772.64 |
-722.51 |
10:11 |
-722.83 |
-772.64 |
-730.98 |
10:10 |
-722.83 |
-772.66 |
-731.73 |
10:09 |
-722.83 |
-765.56 |
-730.18 |
10:08 |
-722.83 |
-761.23 |
-731.06 |
10:07 |
-722.83 |
-765.50 |
-726.73 |
10:06 |
-722.83 |
-778.52 |
-740.32 |
10:05 |
-722.83 |
-749.90 |
-744.32 |
10:04 |
-722.83 |
-719.03 |
-735.85 |
10:03 |
-678.49 |
-665.35 |
-716.29 |
10:02 |
-513.14 |
-509.45 |
-522.95 |
10:01 |
-483.19 |
-484.36 |
-511.51 |
10:00 |
-483.19 |
-479.59 |
-519.06 |
09:59 |
-483.19 |
-463.71 |
-505.10 |
09:58 |
-439.79 |
-421.00 |
-493.60 |
09:57 |
-412.01 |
-421.00 |
-491.58 |
09:56 |
-412.01 |
-287.06 |
-468.18 |
09:55 |
-412.01 |
-282.58 |
-459.66 |
09:54 |
-412.01 |
-251.48 |
-430.16 |
09:53 |
-412.01 |
-240.13 |
-408.59 |
09:52 |
-412.01 |
-214.94 |
-404.15 |
09:51 |
-380.96 |
-214.94 |
-396.28 |
09:50 |
-380.96 |
-210.37 |
-376.49 |
09:49 |
-380.96 |
-201.15 |
-362.92 |
09:48 |
-380.96 |
-219.94 |
-355.92 |
09:47 |
-275.08 |
-250.83 |
-302.65 |
09:46 |
-149.67 |
-230.92 |
-275.75 |
09:45 |
-106.17 |
-171.50 |
-155.69 |
09:44 |
-106.17 |
-167.15 |
-154.34 |
09:43 |
-106.17 |
-133.40 |
-136.65 |
09:42 |
-106.17 |
-107.21 |
-121.17 |
09:41 |
-106.17 |
-74.67 |
-97.34 |
09:40 |
-106.17 |
-83.45 |
-107.06 |
09:39 |
-106.17 |
-92.47 |
-118.70 |
09:38 |
-106.17 |
-129.05 |
-121.41 |
09:37 |
-106.17 |
-128.51 |
-123.22 |
09:36 |
-106.17 |
-138.45 |
-139.32 |
09:35 |
-106.17 |
-70.77 |
-80.82 |
09:34 |
-106.17 |
-70.77 |
-75.17 |
09:33 |
0.00 |
15.62 |
-49.58 |
09:32 |
0.00 |
-6.99 |
-41.69 |
09:31 |
0.00 |
-7.43 |
-25.20 |
09:30 |
0.00 |
-0.57 |
-6.79 |
|
大单资金:-2738.35万元 |
成交额占比:-22.25% |
中单资金:-2071.96万元 |
成交额占比:-16.83% |
小单资金:-1462.08万元 |
成交额占比:-11.88% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250731 |
4.35 |
-0.68% |
-331.08 |
-5011.50 |
-106.17 |
-9.96% |
-105.39 |
-9.89% |
-119.52 |
-11.21% |
20250730 |
4.38 |
0.23% |
879.30 |
-4982.27 |
1119.16 |
12.54% |
-21.86 |
-0.24% |
-218.00 |
-2.44% |
20250729 |
4.37 |
-0.46% |
-2655.99 |
-6864.78 |
-1024.52 |
-11.98% |
-1045.36 |
-12.22% |
-586.11 |
-6.85% |
20250728 |
4.39 |
-0.68% |
-3752.63 |
-4478.32 |
-2385.71 |
-22.31% |
-972.53 |
-9.09% |
-394.39 |
-3.69% |
20250725 |
4.42 |
-0.90% |
-4708.42 |
-111.96 |
-2614.26 |
-26.40% |
-1245.35 |
-12.58% |
-848.81 |
-8.57% |
20250724 |
4.46 |
0.68% |
-582.18 |
2787.90 |
-76.94 |
-0.62% |
-373.47 |
-3.00% |
-131.77 |
-1.06% |
20250723 |
4.43 |
-0.67% |
-2248.01 |
2141.54 |
-763.35 |
-4.90% |
-1075.85 |
-6.91% |
-408.81 |
-2.63% |
20250722 |
4.46 |
0.68% |
2387.31 |
-28.21 |
1361.94 |
7.87% |
760.53 |
4.39% |
264.84 |
1.53% |
20250721 |
4.43 |
1.84% |
5564.42 |
-4299.38 |
1980.65 |
9.24% |
1938.30 |
9.05% |
1645.47 |
7.68% |
20250718 |
4.35 |
0.23% |
-193.03 |
-5636.70 |
285.60 |
4.14% |
-456.04 |
-6.60% |
-22.59 |
-0.33% |
20250717 |
4.34 |
0.00% |
-1700.03 |
-6298.05 |
-723.30 |
-11.07% |
-580.77 |
-8.89% |
-395.96 |
-6.06% |
20250716 |
4.34 |
-0.46% |
-5603.78 |
-4894.10 |
-2933.10 |
-30.97% |
-1677.68 |
-17.71% |
-993.00 |
-10.48% |
20250715 |
4.36 |
-1.36% |
-5686.47 |
-3259.90 |
-2909.23 |
-20.42% |
-1643.39 |
-11.54% |
-1133.85 |
-7.96% |
20250714 |
4.42 |
1.14% |
5909.23 |
-1068.14 |
643.33 |
3.19% |
3210.09 |
15.92% |
2055.81 |
10.19% |
20250711 |
4.37 |
0.00% |
20.42 |
-1933.65 |
-375.75 |
-2.65% |
104.86 |
0.74% |
291.31 |
2.05% |
20250710 |
4.37 |
0.46% |
2303.39 |
-2441.26 |
680.65 |
6.85% |
1012.91 |
10.20% |
609.83 |
6.14% |
20250709 |
4.35 |
-0.23% |
-2965.45 |
-2163.88 |
-1298.90 |
-12.92% |
-1260.78 |
-12.54% |
-405.77 |
-4.04% |
20250708 |
4.36 |
0.00% |
-2447.25 |
1489.37 |
-717.47 |
-7.95% |
-1187.31 |
-13.15% |
-542.47 |
-6.01% |
20250707 |
4.36 |
0.23% |
-1947.14 |
2471.06 |
-222.18 |
-2.67% |
-1317.57 |
-15.85% |
-407.39 |
-4.90% |
20250704 |
4.35 |
0.00% |
-300.98 |
2817.60 |
-883.36 |
-4.49% |
515.48 |
2.62% |
66.90 |
0.34% |
20250703 |
4.35 |
0.93% |
3684.49 |
3251.19 |
958.03 |
6.08% |
1473.42 |
9.34% |
1253.04 |
7.95% |
20250702 |
4.31 |
1.41% |
6251.59 |
1527.48 |
2354.35 |
15.58% |
2543.39 |
16.84% |
1353.85 |
8.96% |
20250701 |
4.25 |
0.24% |
295.88 |
-677.27 |
264.22 |
3.80% |
118.66 |
1.71% |
-87.00 |
-1.25% |
20250630 |
4.24 |
0.00% |
-253.40 |
-407.15 |
124.36 |
2.40% |
-411.16 |
-7.92% |
33.40 |
0.64% |
20250627 |
4.24 |
0.47% |
-459.73 |
-314.94 |
-449.77 |
-6.93% |
67.83 |
1.04% |
-77.79 |
-1.20% |
20250626 |
4.22 |
-0.71% |
-2082.07 |
24.70 |
-765.68 |
-11.05% |
-913.03 |
-13.17% |
-403.36 |
-5.82% |
20250625 |
4.25 |
0.47% |
990.92 |
-867.14 |
149.60 |
1.91% |
581.15 |
7.41% |
260.17 |
3.32% |
20250624 |
4.23 |
1.20% |
1996.35 |
-2810.33 |
534.34 |
7.04% |
1147.74 |
15.12% |
314.27 |
4.14% |
20250623 |
4.18 |
0.24% |
157.90 |
-3751.52 |
216.57 |
4.02% |
-166.15 |
-3.09% |
107.48 |
2.00% |
20250620 |
4.17 |
-0.24% |
-1342.23 |
-2566.88 |
-110.13 |
-1.98% |
-760.42 |
-13.67% |
-471.68 |
-8.48% |
600368五洲交通 大单资金流向:成交单大于等于6万股或者30万元以上。
600368五洲交通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600368五洲交通 小单资金流向:成交单小于1万股或5万元。
如何看五洲交通[600368]资金流向的流入和流出呢?什么是五洲交通[600368]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
五洲交通[600368]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对五洲交通[600368]资金流向的计算方法不同,所以数据会有不一致的情况。
|