| 600368五洲交通 今日实时资金流向 |
| 15:00 |
-110.13 |
-760.42 |
-471.68 |
| 14:59 |
-81.06 |
-705.84 |
-452.46 |
| 14:58 |
-81.06 |
-705.84 |
-452.46 |
| 14:57 |
-81.06 |
-705.84 |
-452.46 |
| 14:56 |
-81.06 |
-714.94 |
-444.30 |
| 14:55 |
-81.06 |
-702.85 |
-433.26 |
| 14:54 |
-81.06 |
-694.09 |
-438.09 |
| 14:53 |
-81.06 |
-702.41 |
-436.97 |
| 14:52 |
-81.06 |
-696.11 |
-433.98 |
| 14:51 |
-81.06 |
-657.00 |
-437.08 |
| 14:50 |
-81.06 |
-661.18 |
-438.18 |
| 14:49 |
-81.06 |
-661.18 |
-430.88 |
| 14:48 |
-81.06 |
-656.26 |
-429.65 |
| 14:47 |
-81.06 |
-660.44 |
-429.23 |
| 14:46 |
-81.06 |
-647.93 |
-426.32 |
| 14:45 |
-81.06 |
-647.93 |
-425.25 |
| 14:44 |
78.44 |
-625.95 |
-426.46 |
| 14:43 |
78.44 |
-620.60 |
-414.97 |
| 14:42 |
78.44 |
-601.62 |
-412.96 |
| 14:41 |
78.44 |
-601.62 |
-406.44 |
| 14:40 |
78.44 |
-601.62 |
-393.78 |
| 14:39 |
78.44 |
-601.62 |
-392.53 |
| 14:38 |
78.44 |
-601.62 |
-393.41 |
| 14:37 |
78.44 |
-601.62 |
-392.36 |
| 14:36 |
78.44 |
-601.62 |
-385.30 |
| 14:35 |
78.44 |
-601.62 |
-381.12 |
| 14:34 |
78.44 |
-601.62 |
-377.73 |
| 14:33 |
78.44 |
-601.62 |
-374.68 |
| 14:32 |
78.44 |
-597.02 |
-372.60 |
| 14:31 |
78.44 |
-577.79 |
-368.12 |
| 14:30 |
78.44 |
-571.39 |
-364.53 |
| 14:29 |
78.44 |
-571.39 |
-368.55 |
| 14:28 |
78.44 |
-571.39 |
-366.59 |
| 14:27 |
78.44 |
-575.58 |
-363.25 |
| 14:26 |
78.44 |
-579.77 |
-361.75 |
| 14:25 |
78.44 |
-579.77 |
-358.32 |
| 14:24 |
78.44 |
-590.47 |
-351.47 |
| 14:23 |
78.44 |
-594.66 |
-349.96 |
| 14:22 |
78.44 |
-584.21 |
-346.95 |
| 14:21 |
78.44 |
-584.21 |
-346.41 |
| 14:20 |
78.44 |
-584.21 |
-346.28 |
| 14:19 |
78.44 |
-584.21 |
-345.24 |
| 14:18 |
78.44 |
-584.21 |
-344.32 |
| 14:17 |
120.24 |
-584.21 |
-342.23 |
| 14:16 |
120.24 |
-584.21 |
-341.27 |
| 14:15 |
120.24 |
-576.77 |
-326.89 |
| 14:14 |
120.24 |
-576.77 |
-330.29 |
| 14:13 |
120.24 |
-576.77 |
-328.53 |
| 14:12 |
120.24 |
-583.77 |
-324.43 |
| 14:11 |
120.24 |
-583.77 |
-321.39 |
| 14:10 |
120.24 |
-561.78 |
-316.91 |
| 14:09 |
120.24 |
-561.78 |
-316.42 |
| 14:08 |
120.24 |
-561.78 |
-318.76 |
| 14:07 |
120.24 |
-557.60 |
-319.02 |
| 14:06 |
120.24 |
-557.60 |
-319.14 |
| 14:05 |
120.24 |
-536.03 |
-317.43 |
| 14:04 |
120.24 |
-536.03 |
-316.26 |
| 14:03 |
120.24 |
-526.42 |
-315.51 |
| 14:02 |
120.24 |
-412.79 |
-263.81 |
| 14:01 |
120.24 |
-412.79 |
-263.27 |
| 14:00 |
120.24 |
-412.79 |
-261.59 |
| 13:59 |
120.24 |
-412.79 |
-257.07 |
| 13:58 |
120.24 |
-412.79 |
-253.88 |
| 13:57 |
120.24 |
-408.60 |
-254.30 |
| 13:56 |
120.24 |
-385.10 |
-252.42 |
| 13:55 |
120.24 |
-385.10 |
-249.49 |
| 13:54 |
120.24 |
-385.10 |
-246.85 |
| 13:53 |
120.24 |
-389.93 |
-245.34 |
| 13:52 |
120.24 |
-381.55 |
-246.14 |
| 13:51 |
120.24 |
-381.55 |
-245.34 |
| 13:50 |
120.24 |
-381.55 |
-244.08 |
| 13:49 |
120.24 |
-381.55 |
-241.36 |
| 13:48 |
120.24 |
-371.87 |
-234.70 |
| 13:47 |
120.24 |
-371.87 |
-233.82 |
| 13:46 |
120.24 |
-371.87 |
-232.65 |
| 13:45 |
120.24 |
-371.87 |
-232.35 |
| 13:44 |
120.24 |
-371.87 |
-228.67 |
| 13:43 |
120.24 |
-371.87 |
-228.00 |
| 13:42 |
120.24 |
-371.87 |
-227.58 |
| 13:41 |
120.24 |
-371.87 |
-227.66 |
| 13:40 |
120.24 |
-371.87 |
-226.32 |
| 13:39 |
120.24 |
-344.55 |
-224.57 |
| 13:38 |
167.33 |
-344.55 |
-220.96 |
| 13:37 |
167.33 |
-344.55 |
-219.87 |
| 13:36 |
167.33 |
-337.22 |
-216.39 |
| 13:35 |
167.33 |
-330.72 |
-215.65 |
| 13:34 |
167.33 |
-330.72 |
-214.47 |
| 13:33 |
167.33 |
-348.03 |
-218.42 |
| 13:32 |
167.33 |
-363.45 |
-216.16 |
| 13:31 |
-112.89 |
-580.87 |
-331.51 |
| 13:30 |
-112.89 |
-580.87 |
-333.94 |
| 13:29 |
-112.89 |
-581.22 |
-332.69 |
| 13:28 |
-112.89 |
-581.22 |
-331.77 |
| 13:27 |
-112.89 |
-581.22 |
-328.72 |
| 13:26 |
-112.89 |
-558.56 |
-328.30 |
| 13:25 |
-112.89 |
-558.56 |
-327.01 |
| 13:24 |
-112.89 |
-569.04 |
-322.70 |
| 13:23 |
-112.89 |
-560.68 |
-321.45 |
| 13:22 |
-112.89 |
-582.42 |
-320.62 |
| 13:21 |
-112.89 |
-574.06 |
-320.08 |
| 13:20 |
-112.89 |
-574.06 |
-318.16 |
| 13:19 |
-112.89 |
-574.06 |
-318.37 |
| 13:18 |
-112.89 |
-574.06 |
-320.72 |
| 13:17 |
-112.89 |
-574.06 |
-320.46 |
| 13:16 |
-112.89 |
-565.70 |
-318.92 |
| 13:15 |
-112.89 |
-565.70 |
-319.63 |
| 13:14 |
-112.89 |
-561.52 |
-310.98 |
| 13:13 |
-84.09 |
-561.52 |
-307.84 |
| 13:12 |
-84.09 |
-561.52 |
-305.46 |
| 13:11 |
-84.09 |
-561.52 |
-306.89 |
| 13:10 |
-84.09 |
-561.52 |
-310.07 |
| 13:09 |
-84.09 |
-561.52 |
-308.57 |
| 13:08 |
-84.09 |
-546.85 |
-305.48 |
| 13:07 |
-84.09 |
-541.62 |
-304.39 |
| 13:06 |
-84.09 |
-541.62 |
-303.14 |
| 13:05 |
-84.09 |
-541.62 |
-298.33 |
| 13:04 |
-84.09 |
-541.62 |
-298.41 |
| 13:03 |
-84.09 |
-541.62 |
-298.16 |
| 13:02 |
-84.09 |
-541.62 |
-298.63 |
| 13:01 |
-84.09 |
-541.62 |
-294.87 |
| 11:30 |
-84.09 |
-526.83 |
-300.29 |
| 11:29 |
-84.09 |
-526.83 |
-301.71 |
| 11:28 |
-84.09 |
-526.83 |
-301.67 |
| 11:27 |
-84.09 |
-526.83 |
-297.62 |
| 11:26 |
-84.09 |
-526.83 |
-296.99 |
| 11:25 |
-84.09 |
-522.65 |
-290.68 |
| 11:24 |
-84.09 |
-522.65 |
-289.47 |
| 11:23 |
-84.09 |
-522.65 |
-284.33 |
| 11:22 |
-84.09 |
-522.65 |
-281.74 |
| 11:21 |
-84.09 |
-522.65 |
-281.61 |
| 11:20 |
-84.09 |
-526.84 |
-281.87 |
| 11:19 |
-84.09 |
-540.25 |
-284.17 |
| 11:18 |
-84.09 |
-532.09 |
-315.44 |
| 11:17 |
-84.09 |
-503.41 |
-317.76 |
| 11:16 |
-84.09 |
-490.91 |
-315.50 |
| 11:15 |
31.15 |
-486.73 |
-312.53 |
| 11:14 |
-44.27 |
-486.73 |
-311.07 |
| 11:13 |
-44.27 |
-486.73 |
-311.28 |
| 11:12 |
-44.27 |
-481.71 |
-307.31 |
| 11:11 |
-44.27 |
-490.39 |
-306.77 |
| 11:10 |
-44.27 |
-484.91 |
-304.97 |
| 11:09 |
-44.27 |
-484.91 |
-304.60 |
| 11:08 |
-44.27 |
-484.91 |
-298.66 |
| 11:07 |
-44.27 |
-491.20 |
-298.66 |
| 11:06 |
-44.27 |
-491.20 |
-296.28 |
| 11:05 |
-44.27 |
-491.20 |
-293.48 |
| 11:04 |
-44.27 |
-491.20 |
-294.02 |
| 11:03 |
-44.27 |
-482.84 |
-292.61 |
| 11:02 |
-44.27 |
-482.84 |
-289.68 |
| 11:01 |
-44.27 |
-478.45 |
-286.51 |
| 11:00 |
-44.27 |
-478.45 |
-286.51 |
| 10:59 |
-44.27 |
-479.80 |
-283.38 |
| 10:58 |
-44.27 |
-479.80 |
-282.29 |
| 10:57 |
-44.27 |
-479.80 |
-279.07 |
| 10:56 |
-44.27 |
-468.47 |
-279.41 |
| 10:55 |
-44.27 |
-468.47 |
-278.62 |
| 10:54 |
-44.27 |
-468.47 |
-278.21 |
| 10:53 |
-44.27 |
-468.47 |
-279.34 |
| 10:52 |
-44.27 |
-468.47 |
-278.88 |
| 10:51 |
-44.27 |
-468.47 |
-278.04 |
| 10:50 |
-44.27 |
-444.31 |
-274.07 |
| 10:49 |
-44.27 |
-444.31 |
-268.60 |
| 10:48 |
-44.27 |
-444.31 |
-263.73 |
| 10:47 |
-44.27 |
-444.31 |
-261.69 |
| 10:46 |
-44.27 |
-447.93 |
-261.77 |
| 10:45 |
-44.27 |
-447.78 |
-262.40 |
| 10:44 |
-44.27 |
-447.78 |
-262.11 |
| 10:43 |
-44.27 |
-447.78 |
-263.41 |
| 10:42 |
-44.27 |
-447.78 |
-261.49 |
| 10:41 |
-44.27 |
-447.78 |
-262.46 |
| 10:40 |
-44.27 |
-443.60 |
-258.95 |
| 10:39 |
-44.27 |
-453.03 |
-255.61 |
| 10:38 |
-44.27 |
-453.03 |
-251.05 |
| 10:37 |
-44.27 |
-421.68 |
-250.26 |
| 10:36 |
-44.27 |
-417.50 |
-249.80 |
| 10:35 |
-44.27 |
-417.50 |
-248.84 |
| 10:34 |
-44.27 |
-413.32 |
-254.12 |
| 10:33 |
-44.27 |
-413.32 |
-254.38 |
| 10:32 |
-44.27 |
-406.63 |
-249.44 |
| 10:31 |
-44.27 |
-402.45 |
-242.78 |
| 10:30 |
-44.27 |
-402.45 |
-235.13 |
| 10:29 |
-44.27 |
-398.27 |
-227.07 |
| 10:28 |
-44.27 |
-398.27 |
-220.41 |
| 10:27 |
-44.27 |
-398.27 |
-218.45 |
| 10:26 |
-44.27 |
-398.27 |
-218.40 |
| 10:25 |
-44.27 |
-398.27 |
-217.82 |
| 10:24 |
-44.27 |
-381.55 |
-210.51 |
| 10:23 |
-17.73 |
-377.37 |
-207.13 |
| 10:22 |
-17.73 |
-373.19 |
-206.55 |
| 10:21 |
-17.73 |
-366.47 |
-197.78 |
| 10:20 |
-17.73 |
-362.29 |
-197.86 |
| 10:19 |
-17.73 |
-362.29 |
-195.86 |
| 10:18 |
-17.73 |
-362.29 |
-197.29 |
| 10:17 |
-17.73 |
-357.69 |
-189.35 |
| 10:16 |
-17.73 |
-333.86 |
-176.93 |
| 10:15 |
29.67 |
-292.06 |
-139.94 |
| 10:14 |
29.67 |
-269.24 |
-137.90 |
| 10:13 |
29.67 |
-276.57 |
-138.15 |
| 10:12 |
29.67 |
-261.53 |
-137.36 |
| 10:11 |
29.67 |
-261.53 |
-135.98 |
| 10:10 |
29.67 |
-278.37 |
-135.11 |
| 10:09 |
82.64 |
-273.68 |
-113.20 |
| 10:08 |
82.64 |
-269.28 |
-109.18 |
| 10:07 |
82.64 |
-275.49 |
-106.59 |
| 10:06 |
82.64 |
-275.49 |
-106.59 |
| 10:05 |
82.64 |
-271.22 |
-109.03 |
| 10:04 |
82.64 |
-267.03 |
-109.49 |
| 10:03 |
82.64 |
-267.03 |
-119.28 |
| 10:02 |
82.64 |
-275.43 |
-121.33 |
| 10:01 |
49.04 |
-269.40 |
-119.66 |
| 10:00 |
49.04 |
-269.40 |
-116.90 |
| 09:59 |
49.04 |
-269.40 |
-113.71 |
| 09:58 |
49.04 |
-261.02 |
-112.54 |
| 09:57 |
49.04 |
-253.89 |
-110.37 |
| 09:56 |
23.27 |
-312.09 |
-131.49 |
| 09:55 |
23.27 |
-312.09 |
-131.11 |
| 09:54 |
23.27 |
-251.52 |
-68.48 |
| 09:53 |
60.98 |
-240.38 |
-48.00 |
| 09:52 |
60.98 |
-224.88 |
-32.50 |
| 09:51 |
60.98 |
-220.69 |
-29.69 |
| 09:50 |
60.98 |
-205.10 |
-27.23 |
| 09:49 |
60.98 |
-234.55 |
-22.87 |
| 09:48 |
60.98 |
-234.55 |
-20.58 |
| 09:47 |
60.98 |
-234.55 |
-23.56 |
| 09:46 |
60.98 |
-240.35 |
-28.35 |
| 09:45 |
60.98 |
-231.97 |
-30.67 |
| 09:44 |
163.79 |
-232.27 |
-29.21 |
| 09:43 |
163.79 |
-215.16 |
-23.44 |
| 09:42 |
163.79 |
-205.71 |
-26.77 |
| 09:41 |
163.79 |
-205.71 |
-14.04 |
| 09:40 |
163.79 |
-214.13 |
-8.68 |
| 09:39 |
163.79 |
-214.13 |
-13.57 |
| 09:38 |
163.79 |
-209.37 |
-1.99 |
| 09:37 |
121.79 |
-247.76 |
-2.66 |
| 09:36 |
79.79 |
-249.67 |
-5.46 |
| 09:35 |
79.79 |
-229.29 |
-9.25 |
| 09:34 |
37.79 |
-229.29 |
-17.16 |
| 09:33 |
37.79 |
-207.08 |
-20.78 |
| 09:32 |
37.79 |
-197.91 |
-24.64 |
| 09:31 |
37.79 |
-191.01 |
-46.36 |
| 09:30 |
0.00 |
-46.83 |
-23.56 |
|
| 大单资金：-110.13万元 |
成交额占比：-1.98% |
| 中单资金：-760.42万元 |
成交额占比：-13.67% |
| 小单资金：-471.68万元 |
成交额占比：-8.48% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250620 |
4.19 |
0.24% |
-911.21 |
-2540.84 |
-84.09 |
-2.58% |
-526.83 |
-16.18% |
-300.29 |
-9.22% |
| 20250619 |
4.31 |
-1.15% |
-3474.05 |
-4892.67 |
-1657.52 |
-20.10% |
-1150.78 |
-13.96% |
-665.75 |
-8.08% |
| 20250618 |
4.36 |
-0.46% |
-2440.82 |
-6692.21 |
-1793.59 |
-29.99% |
-546.82 |
-9.14% |
-100.41 |
-1.68% |
| 20250617 |
4.38 |
0.00% |
-814.43 |
-2416.06 |
-406.85 |
-7.13% |
-345.16 |
-6.05% |
-62.42 |
-1.09% |
| 20250616 |
4.38 |
0.92% |
2267.96 |
-3363.27 |
1401.21 |
16.75% |
998.25 |
11.94% |
-131.50 |
-1.57% |
| 20250613 |
4.34 |
-1.14% |
-5846.59 |
-6678.95 |
-2435.92 |
-22.20% |
-2125.47 |
-19.37% |
-1285.20 |
-11.71% |
| 20250612 |
4.39 |
-0.90% |
-4275.06 |
-4629.36 |
-3457.06 |
-30.77% |
-468.52 |
-4.17% |
-349.48 |
-3.11% |
| 20250611 |
4.43 |
0.91% |
5240.39 |
-2993.15 |
2482.56 |
22.73% |
2066.19 |
18.92% |
691.64 |
6.33% |
| 20250610 |
4.39 |
-0.68% |
-3562.90 |
-4562.57 |
-1354.06 |
-11.76% |
-1273.70 |
-11.06% |
-935.14 |
-8.12% |
| 20250609 |
4.42 |
0.00% |
-4851.90 |
-2939.63 |
-1914.47 |
-20.99% |
-2068.66 |
-22.68% |
-868.77 |
-9.53% |
| 20250606 |
4.42 |
-0.23% |
-1037.29 |
-2571.42 |
-386.33 |
-6.53% |
-431.82 |
-7.29% |
-219.14 |
-3.70% |
| 20250605 |
4.43 |
-0.45% |
-3919.96 |
134.47 |
-1820.85 |
-20.97% |
-1451.16 |
-16.71% |
-647.95 |
-7.46% |
| 20250604 |
4.45 |
0.45% |
1392.52 |
500.40 |
913.14 |
9.69% |
454.84 |
4.83% |
24.54 |
0.26% |
| 20250603 |
4.43 |
0.23% |
-354.10 |
-3117.16 |
268.88 |
3.25% |
-279.74 |
-3.39% |
-343.24 |
-4.15% |
| 20250530 |
4.42 |
-0.90% |
-2691.06 |
-3959.38 |
-1546.26 |
-15.38% |
-726.54 |
-7.23% |
-418.26 |
-4.16% |
| 20250529 |
4.46 |
1.13% |
2623.46 |
-7147.34 |
2319.56 |
17.45% |
397.27 |
2.99% |
-93.37 |
-0.70% |
| 20250528 |
4.41 |
0.00% |
-2009.25 |
-13972.23 |
-1454.92 |
-13.08% |
-256.77 |
-2.31% |
-297.56 |
-2.68% |
| 20250527 |
4.41 |
-0.90% |
-5156.51 |
-7948.54 |
-2704.42 |
-26.80% |
-1478.32 |
-14.65% |
-973.77 |
-9.65% |
| 20250526 |
4.45 |
0.00% |
-1499.87 |
-6651.05 |
-573.34 |
-5.83% |
-853.38 |
-8.68% |
-73.15 |
-0.74% |
| 20250523 |
4.45 |
-2.41% |
-11433.08 |
-6995.40 |
-4734.22 |
-19.24% |
-5227.26 |
-21.24% |
-1471.60 |
-5.98% |
| 20250522 |
4.56 |
-1.94% |
-7780.24 |
-5430.84 |
-4505.33 |
-16.50% |
-2405.06 |
-8.81% |
-869.85 |
-3.19% |
| 20250521 |
4.65 |
2.42% |
6731.45 |
554.44 |
4568.77 |
10.50% |
1023.83 |
2.35% |
1138.85 |
2.62% |
| 20250520 |
4.54 |
-0.22% |
-7077.12 |
755.14 |
-1406.93 |
-7.06% |
-3830.36 |
-19.22% |
-1839.83 |
-9.23% |
| 20250519 |
4.55 |
0.00% |
-2452.34 |
297.08 |
-917.69 |
-4.34% |
-973.17 |
-4.61% |
-561.48 |
-2.66% |
| 20250516 |
4.55 |
-1.73% |
-9065.63 |
-1886.20 |
-3169.66 |
-10.29% |
-3314.25 |
-10.76% |
-2581.72 |
-8.38% |
| 20250515 |
4.63 |
1.09% |
5892.51 |
402.14 |
1479.95 |
2.74% |
3156.67 |
5.85% |
1255.89 |
2.33% |
| 20250514 |
4.58 |
2.00% |
8643.74 |
-4627.89 |
4769.47 |
11.69% |
2586.30 |
6.34% |
1287.97 |
3.16% |
| 20250513 |
4.49 |
-0.22% |
-4009.14 |
-1334.25 |
-1864.99 |
-12.64% |
-1205.66 |
-8.17% |
-938.49 |
-6.36% |
| 20250512 |
4.50 |
-0.66% |
-6765.11 |
1379.06 |
-3100.97 |
-14.40% |
-2232.63 |
-10.37% |
-1431.51 |
-6.65% |
| 20250509 |
4.53 |
-0.22% |
-1605.31 |
-950.07 |
-881.32 |
-4.22% |
-316.47 |
-1.52% |
-407.52 |
-1.95% |
600368五洲交通 大单资金流向：成交单大于等于6万股或者30万元以上。
600368五洲交通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600368五洲交通 小单资金流向：成交单小于1万股或5万元。
如何看五洲交通[600368]资金流向的流入和流出呢？什么是五洲交通[600368]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
五洲交通[600368]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对五洲交通[600368]资金流向的计算方法不同，所以数据会有不一致的情况。
|
