| 600368五洲交通 今日实时资金流向 |
| 15:00 |
803.23 |
804.03 |
89.52 |
| 14:59 |
772.51 |
801.12 |
108.31 |
| 14:58 |
772.51 |
801.12 |
108.31 |
| 14:57 |
772.51 |
801.12 |
106.58 |
| 14:56 |
824.47 |
813.47 |
116.38 |
| 14:55 |
889.42 |
828.62 |
114.17 |
| 14:54 |
844.25 |
781.77 |
126.05 |
| 14:53 |
802.60 |
734.35 |
111.13 |
| 14:52 |
802.60 |
728.85 |
110.08 |
| 14:51 |
802.60 |
719.63 |
105.38 |
| 14:50 |
802.60 |
719.63 |
111.63 |
| 14:49 |
802.60 |
728.92 |
104.69 |
| 14:48 |
802.60 |
728.92 |
109.91 |
| 14:47 |
802.60 |
728.92 |
107.13 |
| 14:46 |
802.60 |
734.66 |
105.08 |
| 14:45 |
802.60 |
730.33 |
117.13 |
| 14:44 |
802.60 |
730.33 |
122.91 |
| 14:43 |
802.60 |
726.00 |
124.12 |
| 14:42 |
802.60 |
721.66 |
121.29 |
| 14:41 |
802.60 |
722.52 |
115.53 |
| 14:40 |
802.60 |
713.86 |
114.45 |
| 14:39 |
802.60 |
729.28 |
118.64 |
| 14:38 |
802.60 |
735.23 |
117.72 |
| 14:37 |
802.60 |
746.14 |
115.81 |
| 14:36 |
802.60 |
746.14 |
112.90 |
| 14:35 |
802.60 |
746.14 |
112.62 |
| 14:34 |
802.60 |
746.14 |
109.28 |
| 14:33 |
802.60 |
746.14 |
111.83 |
| 14:32 |
802.60 |
746.14 |
107.80 |
| 14:31 |
802.60 |
750.46 |
109.31 |
| 14:30 |
802.60 |
750.46 |
114.92 |
| 14:29 |
802.60 |
754.78 |
115.01 |
| 14:28 |
802.60 |
762.73 |
120.06 |
| 14:27 |
802.60 |
766.52 |
115.99 |
| 14:26 |
802.60 |
766.52 |
113.91 |
| 14:25 |
695.21 |
766.52 |
116.59 |
| 14:24 |
695.21 |
776.54 |
114.98 |
| 14:23 |
695.21 |
764.90 |
115.80 |
| 14:22 |
695.21 |
764.90 |
115.23 |
| 14:21 |
695.21 |
760.58 |
111.65 |
| 14:20 |
695.21 |
749.89 |
111.12 |
| 14:19 |
695.21 |
741.25 |
110.86 |
| 14:18 |
695.21 |
741.25 |
111.38 |
| 14:17 |
695.21 |
748.97 |
109.22 |
| 14:16 |
723.83 |
748.97 |
107.44 |
| 14:15 |
723.83 |
748.97 |
98.11 |
| 14:14 |
723.83 |
748.97 |
91.76 |
| 14:13 |
723.83 |
744.65 |
88.43 |
| 14:12 |
723.83 |
744.65 |
88.17 |
| 14:11 |
723.83 |
736.69 |
86.31 |
| 14:10 |
723.83 |
736.69 |
85.96 |
| 14:09 |
723.83 |
725.89 |
79.35 |
| 14:08 |
723.83 |
725.89 |
79.04 |
| 14:07 |
723.83 |
721.27 |
87.87 |
| 14:06 |
629.79 |
696.19 |
64.99 |
| 14:05 |
629.79 |
653.09 |
61.02 |
| 14:04 |
629.79 |
665.61 |
58.91 |
| 14:03 |
664.01 |
734.53 |
91.14 |
| 14:02 |
664.01 |
753.93 |
92.95 |
| 14:01 |
696.19 |
924.17 |
170.76 |
| 14:00 |
696.19 |
973.07 |
200.83 |
| 13:59 |
696.19 |
1007.63 |
202.51 |
| 13:58 |
696.19 |
1007.63 |
207.86 |
| 13:57 |
696.19 |
1027.83 |
209.46 |
| 13:56 |
696.19 |
1027.83 |
206.08 |
| 13:55 |
696.19 |
1027.83 |
204.65 |
| 13:54 |
696.19 |
1027.83 |
204.34 |
| 13:53 |
696.19 |
1027.83 |
201.00 |
| 13:52 |
696.19 |
1027.83 |
197.75 |
| 13:51 |
696.19 |
1027.83 |
196.66 |
| 13:50 |
696.19 |
1023.50 |
201.07 |
| 13:49 |
696.19 |
1017.00 |
199.30 |
| 13:48 |
696.19 |
1017.00 |
205.52 |
| 13:47 |
696.19 |
1010.50 |
207.54 |
| 13:46 |
696.19 |
1010.50 |
207.66 |
| 13:45 |
696.19 |
1012.14 |
206.75 |
| 13:44 |
696.19 |
1012.14 |
206.01 |
| 13:43 |
696.19 |
1012.14 |
204.58 |
| 13:42 |
696.19 |
1012.14 |
203.10 |
| 13:41 |
696.19 |
998.19 |
206.25 |
| 13:40 |
696.19 |
989.53 |
209.11 |
| 13:39 |
696.19 |
980.79 |
208.71 |
| 13:38 |
696.19 |
980.79 |
208.53 |
| 13:37 |
696.19 |
972.34 |
199.86 |
| 13:36 |
696.19 |
972.34 |
198.90 |
| 13:35 |
696.19 |
972.34 |
196.56 |
| 13:34 |
696.19 |
965.98 |
188.55 |
| 13:33 |
696.19 |
967.65 |
185.04 |
| 13:32 |
696.19 |
967.65 |
180.88 |
| 13:31 |
696.19 |
951.07 |
176.90 |
| 13:30 |
727.63 |
1038.62 |
241.86 |
| 13:29 |
727.63 |
1038.83 |
237.38 |
| 13:28 |
727.63 |
1038.83 |
232.78 |
| 13:27 |
727.63 |
1038.83 |
227.53 |
| 13:26 |
727.63 |
1038.83 |
223.71 |
| 13:25 |
727.63 |
1038.83 |
223.01 |
| 13:24 |
727.63 |
1060.19 |
226.70 |
| 13:23 |
677.89 |
1029.65 |
224.57 |
| 13:22 |
677.89 |
1015.98 |
232.50 |
| 13:21 |
677.89 |
1011.64 |
231.98 |
| 13:20 |
677.89 |
987.38 |
230.71 |
| 13:19 |
735.31 |
994.72 |
233.66 |
| 13:18 |
735.31 |
986.02 |
227.91 |
| 13:17 |
763.46 |
973.14 |
224.49 |
| 13:16 |
763.46 |
949.92 |
216.06 |
| 13:15 |
763.46 |
939.07 |
196.79 |
| 13:14 |
763.46 |
927.91 |
181.68 |
| 13:13 |
763.46 |
927.90 |
180.28 |
| 13:12 |
763.46 |
912.71 |
178.93 |
| 13:11 |
763.46 |
893.22 |
168.34 |
| 13:10 |
763.46 |
893.22 |
162.95 |
| 13:09 |
763.46 |
911.34 |
187.82 |
| 13:08 |
863.51 |
898.58 |
169.92 |
| 13:07 |
863.51 |
879.40 |
165.61 |
| 13:06 |
834.97 |
852.18 |
144.02 |
| 13:05 |
872.95 |
867.76 |
129.01 |
| 13:04 |
234.14 |
493.55 |
-41.81 |
| 13:03 |
200.59 |
476.43 |
-34.02 |
| 13:02 |
200.59 |
453.07 |
-19.52 |
| 13:01 |
200.59 |
177.33 |
-105.05 |
| 11:30 |
-274.65 |
119.23 |
-134.03 |
| 11:29 |
-274.65 |
110.63 |
-132.41 |
| 11:28 |
-274.65 |
116.84 |
-129.88 |
| 11:27 |
-274.65 |
121.52 |
-124.73 |
| 11:26 |
-274.65 |
140.95 |
-127.79 |
| 11:25 |
-274.65 |
140.95 |
-124.33 |
| 11:24 |
-274.65 |
111.20 |
-123.98 |
| 11:23 |
-274.65 |
85.40 |
-120.89 |
| 11:22 |
-274.65 |
106.33 |
-115.06 |
| 11:21 |
-274.65 |
106.33 |
-104.29 |
| 11:20 |
-274.65 |
82.34 |
-106.10 |
| 11:19 |
-274.65 |
82.34 |
-106.23 |
| 11:18 |
-274.65 |
82.34 |
-102.54 |
| 11:17 |
-274.65 |
82.34 |
-104.82 |
| 11:16 |
-319.47 |
78.05 |
-105.04 |
| 11:15 |
-319.47 |
69.47 |
-104.99 |
| 11:14 |
-291.05 |
69.47 |
-103.50 |
| 11:13 |
-291.05 |
58.37 |
-100.59 |
| 11:12 |
-291.05 |
58.37 |
-96.58 |
| 11:11 |
-291.05 |
41.21 |
-99.62 |
| 11:10 |
-291.05 |
41.21 |
-101.85 |
| 11:09 |
-291.05 |
34.39 |
-103.67 |
| 11:08 |
-291.05 |
34.39 |
-103.54 |
| 11:07 |
-291.05 |
15.81 |
-102.52 |
| 11:06 |
-291.05 |
10.06 |
-105.14 |
| 11:05 |
-291.05 |
12.44 |
-102.70 |
| 11:04 |
-291.05 |
6.26 |
-106.43 |
| 11:03 |
-291.05 |
10.54 |
-105.92 |
| 11:02 |
-291.05 |
6.93 |
-104.99 |
| 11:01 |
-291.05 |
6.93 |
-104.94 |
| 11:00 |
-191.48 |
82.13 |
66.22 |
| 10:59 |
-191.48 |
87.11 |
69.52 |
| 10:58 |
-191.48 |
82.38 |
68.23 |
| 10:57 |
-191.48 |
91.16 |
65.73 |
| 10:56 |
-125.97 |
99.74 |
68.99 |
| 10:55 |
-125.97 |
99.74 |
72.25 |
| 10:54 |
-125.97 |
99.74 |
72.63 |
| 10:53 |
-125.97 |
99.74 |
74.43 |
| 10:52 |
-91.86 |
124.15 |
79.83 |
| 10:51 |
-91.86 |
119.33 |
81.63 |
| 10:50 |
-91.86 |
119.33 |
84.59 |
| 10:49 |
-91.86 |
119.33 |
85.02 |
| 10:48 |
-91.86 |
115.03 |
82.95 |
| 10:47 |
-91.86 |
139.10 |
86.01 |
| 10:46 |
-91.86 |
144.51 |
85.70 |
| 10:45 |
-91.86 |
155.79 |
88.48 |
| 10:44 |
-91.86 |
155.79 |
87.02 |
| 10:43 |
-91.86 |
177.02 |
90.37 |
| 10:42 |
-91.86 |
185.60 |
87.96 |
| 10:41 |
-91.86 |
185.60 |
83.87 |
| 10:40 |
-55.66 |
187.65 |
86.62 |
| 10:39 |
-55.66 |
187.65 |
85.28 |
| 10:38 |
-55.66 |
191.94 |
87.38 |
| 10:37 |
-55.66 |
205.52 |
89.82 |
| 10:36 |
-55.66 |
205.52 |
84.66 |
| 10:35 |
-55.66 |
205.52 |
84.27 |
| 10:34 |
-55.66 |
205.52 |
82.11 |
| 10:33 |
-17.52 |
209.81 |
83.36 |
| 10:32 |
-17.52 |
203.40 |
82.40 |
| 10:31 |
-17.52 |
198.93 |
79.39 |
| 10:30 |
-17.52 |
203.87 |
76.92 |
| 10:29 |
-17.52 |
203.87 |
73.38 |
| 10:28 |
-17.52 |
195.27 |
69.72 |
| 10:27 |
-17.52 |
195.27 |
66.41 |
| 10:26 |
-17.52 |
195.27 |
60.99 |
| 10:25 |
57.36 |
199.57 |
62.83 |
| 10:24 |
57.36 |
217.40 |
69.44 |
| 10:23 |
121.86 |
217.40 |
74.24 |
| 10:22 |
121.86 |
217.40 |
70.79 |
| 10:21 |
121.86 |
217.40 |
65.70 |
| 10:20 |
121.86 |
222.77 |
72.74 |
| 10:19 |
121.86 |
232.66 |
76.27 |
| 10:18 |
121.86 |
242.64 |
81.25 |
| 10:17 |
34.75 |
252.72 |
89.16 |
| 10:16 |
34.75 |
252.72 |
86.02 |
| 10:15 |
34.75 |
252.72 |
77.89 |
| 10:14 |
34.75 |
244.12 |
75.82 |
| 10:13 |
34.75 |
227.65 |
64.48 |
| 10:12 |
34.75 |
209.21 |
63.53 |
| 10:11 |
34.75 |
209.21 |
62.96 |
| 10:10 |
34.75 |
203.74 |
63.08 |
| 10:09 |
34.75 |
178.59 |
56.50 |
| 10:08 |
34.75 |
171.65 |
44.88 |
| 10:07 |
34.75 |
172.11 |
47.31 |
| 10:06 |
-12.34 |
167.81 |
50.49 |
| 10:05 |
-12.34 |
169.56 |
2.05 |
| 10:04 |
-12.34 |
160.50 |
2.30 |
| 10:03 |
-12.34 |
175.98 |
33.18 |
| 10:02 |
-12.34 |
213.72 |
35.31 |
| 10:01 |
-12.34 |
215.17 |
38.99 |
| 10:00 |
-12.34 |
216.02 |
51.07 |
| 09:59 |
-44.85 |
236.61 |
46.23 |
| 09:58 |
-85.40 |
222.00 |
105.91 |
| 09:57 |
-85.40 |
217.43 |
120.59 |
| 09:56 |
-85.40 |
204.82 |
94.58 |
| 09:55 |
-85.40 |
206.13 |
93.93 |
| 09:54 |
-85.40 |
190.93 |
106.93 |
| 09:53 |
-85.40 |
168.19 |
104.77 |
| 09:52 |
-50.99 |
236.36 |
132.77 |
| 09:51 |
-50.99 |
236.36 |
135.26 |
| 09:50 |
-8.61 |
258.83 |
146.75 |
| 09:49 |
-8.61 |
276.29 |
142.56 |
| 09:48 |
-8.61 |
264.64 |
146.64 |
| 09:47 |
-8.61 |
264.41 |
142.24 |
| 09:46 |
-8.61 |
256.37 |
141.88 |
| 09:45 |
-8.61 |
279.17 |
140.80 |
| 09:44 |
-8.61 |
285.63 |
151.35 |
| 09:43 |
-8.61 |
281.16 |
141.01 |
| 09:42 |
-40.82 |
277.12 |
138.42 |
| 09:41 |
-40.82 |
277.12 |
143.56 |
| 09:40 |
-40.82 |
263.06 |
128.25 |
| 09:39 |
-40.82 |
266.91 |
115.71 |
| 09:38 |
67.19 |
295.35 |
108.51 |
| 09:37 |
67.19 |
293.27 |
105.37 |
| 09:36 |
67.19 |
287.39 |
114.57 |
| 09:35 |
165.15 |
234.53 |
112.68 |
| 09:34 |
30.43 |
219.89 |
36.70 |
| 09:33 |
30.43 |
90.99 |
31.29 |
| 09:32 |
0.00 |
-50.64 |
-24.71 |
| 09:31 |
0.00 |
-44.12 |
-34.96 |
| 09:30 |
0.00 |
-0.89 |
1.32 |
|
| 大单资金：803.23万元 |
成交额占比：6.40% |
| 中单资金：804.03万元 |
成交额占比：6.41% |
| 小单资金：89.52万元 |
成交额占比：0.71% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
4.34 |
1.64% |
1696.78 |
-4983.50 |
803.23 |
6.40% |
804.03 |
6.41% |
89.52 |
0.71% |
| 20250221 |
4.27 |
-0.70% |
-3112.51 |
-7560.51 |
-1202.74 |
-12.04% |
-1477.85 |
-14.80% |
-431.92 |
-4.32% |
| 20250220 |
4.30 |
-1.38% |
-1932.03 |
-7484.61 |
-706.45 |
-7.50% |
-966.97 |
-10.27% |
-258.61 |
-2.75% |
| 20250219 |
4.36 |
0.46% |
-1929.70 |
-9928.00 |
-1385.07 |
-13.02% |
-617.87 |
-5.81% |
73.24 |
0.69% |
| 20250218 |
4.34 |
-2.03% |
-4405.23 |
-4822.33 |
-2492.47 |
-17.12% |
-1470.03 |
-10.09% |
-442.73 |
-3.04% |
| 20250217 |
4.43 |
-1.12% |
-2813.56 |
-1855.35 |
-1773.78 |
-12.28% |
-751.66 |
-5.20% |
-288.12 |
-1.99% |
| 20250214 |
4.48 |
0.00% |
-1833.07 |
-1077.43 |
-1126.84 |
-6.22% |
-343.23 |
-1.90% |
-363.00 |
-2.01% |
| 20250213 |
4.48 |
-2.82% |
-7204.72 |
994.03 |
-3149.84 |
-13.82% |
-2951.47 |
-12.95% |
-1103.41 |
-4.84% |
| 20250212 |
4.61 |
3.83% |
7084.65 |
3656.16 |
3720.60 |
10.55% |
2687.72 |
7.62% |
676.33 |
1.92% |
| 20250211 |
4.44 |
1.83% |
1215.68 |
-1863.54 |
474.51 |
1.95% |
424.27 |
1.74% |
316.90 |
1.30% |
| 20250210 |
4.36 |
1.16% |
-997.39 |
-3006.30 |
-995.86 |
-6.54% |
-90.10 |
-0.59% |
88.57 |
0.58% |
| 20250207 |
4.31 |
1.17% |
283.35 |
-3376.90 |
944.62 |
5.29% |
-856.72 |
-4.80% |
195.45 |
1.10% |
| 20250206 |
4.26 |
0.24% |
-1136.66 |
-3379.02 |
-487.71 |
-3.16% |
-810.84 |
-5.26% |
161.89 |
1.05% |
| 20250205 |
4.25 |
-2.07% |
-4278.80 |
-3110.64 |
-1799.10 |
-13.40% |
-1558.19 |
-11.61% |
-921.51 |
-6.87% |
| 20250127 |
4.34 |
0.00% |
-944.13 |
-2916.49 |
-668.25 |
-5.54% |
-322.27 |
-2.67% |
46.39 |
0.38% |
| 20250124 |
4.34 |
-1.36% |
-3086.99 |
-3181.19 |
-1366.46 |
-9.01% |
-1268.78 |
-8.36% |
-451.75 |
-2.98% |
| 20250123 |
4.40 |
0.92% |
1098.49 |
-3908.91 |
942.50 |
4.82% |
335.49 |
1.72% |
-179.50 |
-0.92% |
| 20250122 |
4.36 |
0.69% |
148.67 |
-5960.49 |
-219.33 |
-1.36% |
339.91 |
2.10% |
28.09 |
0.17% |
| 20250121 |
4.33 |
-1.14% |
-2479.94 |
-8704.97 |
-1604.95 |
-12.50% |
-1018.10 |
-7.93% |
143.11 |
1.11% |
| 20250120 |
4.38 |
-0.23% |
-1695.97 |
-4864.79 |
-932.95 |
-7.22% |
-858.76 |
-6.65% |
95.74 |
0.74% |
| 20250117 |
4.39 |
-1.57% |
-3031.85 |
-5209.65 |
-2094.18 |
-12.62% |
-975.80 |
-5.88% |
38.13 |
0.23% |
| 20250116 |
4.46 |
-1.33% |
-1840.87 |
-1252.72 |
-1109.08 |
-4.70% |
-650.44 |
-2.76% |
-81.35 |
-0.34% |
| 20250115 |
4.52 |
-2.38% |
-4497.25 |
-2116.53 |
-2963.81 |
-14.83% |
-1285.50 |
-6.43% |
-247.94 |
-1.24% |
| 20250114 |
4.63 |
5.47% |
3295.06 |
-1014.12 |
2235.23 |
7.77% |
895.32 |
3.11% |
164.51 |
0.57% |
| 20250113 |
4.39 |
-3.94% |
-3366.84 |
-2823.13 |
-1277.81 |
-5.53% |
-1322.64 |
-5.72% |
-766.39 |
-3.32% |
| 20250110 |
4.57 |
5.06% |
2114.54 |
-3361.63 |
1862.75 |
4.57% |
526.97 |
1.29% |
-275.18 |
-0.68% |
| 20250109 |
4.35 |
-3.33% |
-3982.90 |
-8622.74 |
-1972.89 |
-10.07% |
-2048.28 |
-10.45% |
38.27 |
0.20% |
| 20250108 |
4.50 |
-1.96% |
-3325.48 |
-5168.19 |
-1861.40 |
-7.71% |
-1779.75 |
-7.37% |
315.67 |
1.31% |
| 20250107 |
4.59 |
1.10% |
645.25 |
-3829.22 |
426.22 |
1.85% |
166.01 |
0.72% |
53.02 |
0.23% |
| 20250106 |
4.54 |
-5.22% |
-5067.28 |
-7949.68 |
-1816.31 |
-6.69% |
-2177.37 |
-8.02% |
-1073.60 |
-3.96% |
600368五洲交通 大单资金流向：成交单大于等于6万股或者30万元以上。
600368五洲交通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600368五洲交通 小单资金流向：成交单小于1万股或5万元。
如何看五洲交通[600368]资金流向的流入和流出呢？什么是五洲交通[600368]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
五洲交通[600368]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对五洲交通[600368]资金流向的计算方法不同，所以数据会有不一致的情况。
|
