600368五洲交通 今日实时资金流向 |
15:00 |
-3670.47 |
-4260.31 |
0.00 |
14:59 |
-3712.83 |
-4328.30 |
0.00 |
14:58 |
-3712.83 |
-4328.30 |
0.00 |
14:57 |
-3712.83 |
-4328.30 |
0.00 |
14:56 |
-3740.69 |
-4307.74 |
0.00 |
14:55 |
-3767.91 |
-4363.53 |
0.00 |
14:54 |
-3739.48 |
-4390.82 |
0.00 |
14:53 |
-3739.48 |
-4325.37 |
0.00 |
14:52 |
-3739.48 |
-4324.66 |
0.00 |
14:51 |
-3739.48 |
-4260.13 |
0.00 |
14:50 |
-3943.38 |
-4277.22 |
0.00 |
14:49 |
-3890.14 |
-4266.82 |
0.00 |
14:48 |
-3890.14 |
-4309.44 |
0.00 |
14:47 |
-3918.82 |
-4262.02 |
0.00 |
14:46 |
-3918.82 |
-4216.61 |
0.00 |
14:45 |
-3885.55 |
-4228.39 |
0.00 |
14:44 |
-3754.52 |
-4227.79 |
0.00 |
14:43 |
-3754.52 |
-4198.95 |
0.00 |
14:42 |
-3646.09 |
-4147.81 |
0.00 |
14:41 |
-3559.62 |
-4102.78 |
0.00 |
14:40 |
-3469.72 |
-3957.00 |
0.00 |
14:39 |
-3469.72 |
-3932.52 |
0.00 |
14:38 |
-3469.72 |
-3920.97 |
0.00 |
14:37 |
-3469.72 |
-3929.84 |
0.00 |
14:36 |
-3469.72 |
-3920.76 |
0.00 |
14:35 |
-3469.72 |
-3908.29 |
0.00 |
14:34 |
-3469.72 |
-3909.39 |
0.00 |
14:33 |
-3469.72 |
-3904.85 |
0.00 |
14:32 |
-3469.72 |
-3927.55 |
0.00 |
14:31 |
-3469.72 |
-3900.28 |
0.00 |
14:30 |
-3469.72 |
-3845.52 |
0.00 |
14:29 |
-3469.72 |
-3846.69 |
0.00 |
14:28 |
-3469.72 |
-3858.00 |
0.00 |
14:27 |
-3498.66 |
-3927.71 |
0.00 |
14:26 |
-3703.41 |
-3909.96 |
0.00 |
14:25 |
-3703.41 |
-3942.81 |
0.00 |
14:24 |
-3703.41 |
-3943.05 |
0.00 |
14:23 |
-3703.41 |
-3943.05 |
0.00 |
14:22 |
-3703.41 |
-3930.70 |
0.00 |
14:21 |
-3856.70 |
-3935.25 |
0.00 |
14:20 |
-3827.24 |
-3885.04 |
0.00 |
14:19 |
-3827.24 |
-3895.79 |
0.00 |
14:18 |
-3827.24 |
-3895.79 |
0.00 |
14:17 |
-3827.24 |
-3885.17 |
0.00 |
14:16 |
-3827.24 |
-3884.63 |
0.00 |
14:15 |
-3827.24 |
-3879.66 |
0.00 |
14:14 |
-3827.24 |
-3898.45 |
0.00 |
14:13 |
-3827.24 |
-3915.24 |
0.00 |
14:12 |
-3827.24 |
-3915.24 |
0.00 |
14:11 |
-3827.24 |
-3951.14 |
0.00 |
14:10 |
-3827.24 |
-3950.06 |
0.00 |
14:09 |
-3827.24 |
-3955.72 |
0.00 |
14:08 |
-3827.24 |
-3954.55 |
0.00 |
14:07 |
-3827.24 |
-4006.81 |
0.00 |
14:06 |
-3827.49 |
-3999.65 |
0.00 |
14:05 |
-3799.30 |
-3938.48 |
0.00 |
14:04 |
-3799.30 |
-3901.09 |
0.00 |
14:03 |
-3799.30 |
-3926.30 |
0.00 |
14:02 |
-3799.30 |
-3935.40 |
0.00 |
14:01 |
-3799.30 |
-3935.40 |
0.00 |
14:00 |
-3799.30 |
-3925.93 |
0.00 |
13:59 |
-3877.88 |
-3929.57 |
0.00 |
13:58 |
-3877.88 |
-3893.61 |
0.00 |
13:57 |
-3877.88 |
-3868.04 |
0.00 |
13:56 |
-3923.48 |
-3893.80 |
0.00 |
13:55 |
-3951.32 |
-3954.10 |
0.00 |
13:54 |
-3951.32 |
-4015.73 |
0.00 |
13:53 |
-3992.27 |
-3999.67 |
0.00 |
13:52 |
-3992.27 |
-4062.29 |
0.00 |
13:51 |
-3992.27 |
-4065.80 |
0.00 |
13:50 |
-3992.27 |
-4072.29 |
0.00 |
13:49 |
-3992.27 |
-4060.96 |
0.00 |
13:48 |
-3992.27 |
-4080.79 |
0.00 |
13:47 |
-3992.27 |
-4080.79 |
0.00 |
13:46 |
-4051.30 |
-4075.02 |
0.00 |
13:45 |
-3994.81 |
-4055.99 |
0.00 |
13:44 |
-3994.81 |
-3952.70 |
0.00 |
13:43 |
-3926.35 |
-3952.71 |
0.00 |
13:42 |
-3926.35 |
-3943.59 |
0.00 |
13:41 |
-3926.35 |
-3958.35 |
0.00 |
13:40 |
-3926.35 |
-3936.69 |
0.00 |
13:39 |
-3926.35 |
-3931.47 |
0.00 |
13:38 |
-3926.35 |
-3945.12 |
0.00 |
13:37 |
-3926.35 |
-3945.12 |
0.00 |
13:36 |
-3926.35 |
-3954.23 |
0.00 |
13:35 |
-3926.35 |
-3954.23 |
0.00 |
13:34 |
-3926.35 |
-3962.57 |
0.00 |
13:33 |
-3926.35 |
-3945.77 |
0.00 |
13:32 |
-3926.35 |
-3962.15 |
0.00 |
13:31 |
-3926.35 |
-3962.15 |
0.00 |
13:30 |
-3926.35 |
-3989.41 |
0.00 |
13:29 |
-3926.35 |
-3995.35 |
0.00 |
13:28 |
-3926.35 |
-3973.40 |
0.00 |
13:27 |
-3926.35 |
-3941.73 |
0.00 |
13:26 |
-3926.35 |
-3900.09 |
0.00 |
13:25 |
-3926.35 |
-3977.71 |
0.00 |
13:24 |
-3831.59 |
-4080.91 |
0.00 |
13:23 |
-3831.59 |
-4135.10 |
0.00 |
13:22 |
-3790.59 |
-4117.97 |
0.00 |
13:21 |
-3790.59 |
-4184.08 |
0.00 |
13:20 |
-3888.90 |
-4159.86 |
0.00 |
13:19 |
-3900.23 |
-4337.62 |
0.00 |
13:18 |
-3900.23 |
-4314.30 |
0.00 |
13:17 |
-3932.45 |
-4403.62 |
0.00 |
13:16 |
-5035.50 |
-4990.56 |
0.00 |
13:15 |
-4507.70 |
-4879.07 |
0.00 |
13:14 |
-4507.70 |
-4864.00 |
0.00 |
13:13 |
-4507.70 |
-4821.80 |
0.00 |
13:12 |
-4479.59 |
-4814.49 |
0.00 |
13:11 |
-4445.52 |
-4804.01 |
0.00 |
13:10 |
-4445.52 |
-4779.91 |
0.00 |
13:09 |
-4445.52 |
-4762.44 |
0.00 |
13:08 |
-4445.52 |
-4811.20 |
0.00 |
13:07 |
-4445.52 |
-4796.03 |
0.00 |
13:06 |
-4445.52 |
-4737.21 |
0.00 |
13:05 |
-4445.52 |
-4766.75 |
0.00 |
13:04 |
-4416.56 |
-4746.95 |
0.00 |
13:03 |
-4416.56 |
-4710.39 |
0.00 |
13:02 |
-4388.35 |
-4682.13 |
0.00 |
13:01 |
-4352.59 |
-4623.72 |
0.00 |
11:30 |
-4129.82 |
-4529.33 |
0.00 |
11:29 |
-4129.82 |
-4539.07 |
0.00 |
11:28 |
-4112.51 |
-4525.36 |
0.00 |
11:27 |
-4112.51 |
-4492.22 |
0.00 |
11:26 |
-4112.51 |
-4462.60 |
0.00 |
11:25 |
-4112.51 |
-4406.39 |
0.00 |
11:24 |
-4112.51 |
-4379.96 |
0.00 |
11:23 |
-4112.51 |
-4340.40 |
0.00 |
11:22 |
-4067.71 |
-4314.75 |
0.00 |
11:21 |
-4067.71 |
-4267.62 |
0.00 |
11:20 |
-4067.71 |
-4222.46 |
0.00 |
11:19 |
-4067.71 |
-4228.12 |
0.00 |
11:18 |
-4067.71 |
-4205.02 |
0.00 |
11:17 |
-4067.71 |
-4178.51 |
0.00 |
11:16 |
-3989.34 |
-4173.58 |
0.00 |
11:15 |
-4056.54 |
-4154.07 |
0.00 |
11:14 |
-3983.86 |
-4097.86 |
0.00 |
11:13 |
-3865.19 |
-4091.37 |
0.00 |
11:12 |
-3865.19 |
-4087.14 |
0.00 |
11:11 |
-3924.59 |
-4075.41 |
0.00 |
11:10 |
-3924.59 |
-4034.87 |
0.00 |
11:09 |
-3827.55 |
-4032.59 |
0.00 |
11:08 |
-3649.11 |
-3860.39 |
0.00 |
11:07 |
-3246.78 |
-3671.48 |
0.00 |
11:06 |
-3057.77 |
-3585.03 |
0.00 |
11:05 |
-2888.34 |
-3520.42 |
0.00 |
11:04 |
-2717.70 |
-3477.41 |
0.00 |
11:03 |
-2717.70 |
-3467.32 |
0.00 |
11:02 |
-2717.70 |
-3340.70 |
0.00 |
11:01 |
-2717.70 |
-3288.74 |
0.00 |
11:00 |
-2717.70 |
-3298.13 |
0.00 |
10:59 |
-2717.70 |
-3291.03 |
0.00 |
10:58 |
-2717.70 |
-3303.62 |
0.00 |
10:57 |
-2717.70 |
-3282.16 |
0.00 |
10:56 |
-2717.70 |
-3251.01 |
0.00 |
10:55 |
-2641.02 |
-3268.97 |
0.00 |
10:54 |
-2641.02 |
-3230.23 |
0.00 |
10:53 |
-2641.02 |
-3070.81 |
0.00 |
10:52 |
-2641.02 |
-3050.79 |
0.00 |
10:51 |
-2641.02 |
-3037.93 |
0.00 |
10:50 |
-2641.02 |
-3035.91 |
0.00 |
10:49 |
-2607.96 |
-3003.73 |
0.00 |
10:48 |
-2607.96 |
-2971.63 |
0.00 |
10:47 |
-2607.96 |
-2929.55 |
0.00 |
10:46 |
-2607.96 |
-2909.03 |
0.00 |
10:45 |
-2477.58 |
-2901.04 |
0.00 |
10:44 |
-2477.58 |
-2901.19 |
0.00 |
10:43 |
-2477.58 |
-2885.46 |
0.00 |
10:42 |
-2477.58 |
-2884.70 |
0.00 |
10:41 |
-2477.58 |
-2870.63 |
0.00 |
10:40 |
-2477.58 |
-2855.16 |
0.00 |
10:39 |
-2477.58 |
-2823.19 |
0.00 |
10:38 |
-2477.58 |
-2786.84 |
0.00 |
10:37 |
-2451.55 |
-2780.64 |
0.00 |
10:36 |
-2451.55 |
-2767.11 |
0.00 |
10:35 |
-2451.55 |
-2767.91 |
0.00 |
10:34 |
-2451.55 |
-2695.57 |
0.00 |
10:33 |
-2699.91 |
-2695.22 |
0.00 |
10:32 |
-2699.91 |
-2706.72 |
0.00 |
10:31 |
-2699.91 |
-2660.47 |
0.00 |
10:30 |
-2672.60 |
-2649.44 |
0.00 |
10:29 |
-2672.60 |
-2649.22 |
0.00 |
10:28 |
-2492.93 |
-2569.16 |
0.00 |
10:27 |
-2492.93 |
-2534.39 |
0.00 |
10:26 |
-2442.78 |
-2516.35 |
0.00 |
10:25 |
-2442.78 |
-2484.42 |
0.00 |
10:24 |
-2442.78 |
-2479.90 |
0.00 |
10:23 |
-2384.11 |
-2474.31 |
0.00 |
10:22 |
-2321.96 |
-2466.47 |
0.00 |
10:21 |
-2321.96 |
-2460.70 |
0.00 |
10:20 |
-2321.96 |
-2454.79 |
0.00 |
10:19 |
-2321.96 |
-2409.90 |
0.00 |
10:18 |
-2321.96 |
-2356.26 |
0.00 |
10:17 |
-2321.96 |
-2371.12 |
0.00 |
10:16 |
-2321.96 |
-2344.52 |
0.00 |
10:15 |
-2321.96 |
-2307.84 |
0.00 |
10:14 |
-2676.11 |
-2292.56 |
0.00 |
10:13 |
-2676.11 |
-2273.06 |
0.00 |
10:12 |
-2676.11 |
-2229.53 |
0.00 |
10:11 |
-2676.11 |
-2181.21 |
0.00 |
10:10 |
-2676.11 |
-2232.99 |
0.00 |
10:09 |
-2676.11 |
-2183.66 |
0.00 |
10:08 |
-2676.11 |
-2270.53 |
0.00 |
10:07 |
-2767.57 |
-2268.79 |
0.00 |
10:06 |
-2830.55 |
-2222.10 |
0.00 |
10:05 |
-2830.55 |
-2205.97 |
0.00 |
10:04 |
-2800.44 |
-2202.26 |
0.00 |
10:03 |
-2845.54 |
-2205.13 |
0.00 |
10:02 |
-2817.28 |
-2131.92 |
0.00 |
10:01 |
-2745.87 |
-1926.51 |
0.00 |
10:00 |
-2745.87 |
-1831.03 |
0.00 |
09:59 |
-2745.87 |
-1835.41 |
0.00 |
09:58 |
-2745.87 |
-1844.53 |
0.00 |
09:57 |
-2808.33 |
-1837.56 |
0.00 |
09:56 |
-2750.85 |
-1838.00 |
0.00 |
09:55 |
-2750.85 |
-1807.11 |
0.00 |
09:54 |
-2750.85 |
-1748.17 |
0.00 |
09:53 |
-2750.85 |
-1782.45 |
0.00 |
09:52 |
-2677.80 |
-1792.74 |
0.00 |
09:51 |
-2677.80 |
-1802.40 |
0.00 |
09:50 |
-2708.74 |
-1813.36 |
0.00 |
09:49 |
-2708.74 |
-1758.09 |
0.00 |
09:48 |
-2592.44 |
-1717.92 |
0.00 |
09:47 |
-2592.44 |
-1628.33 |
0.00 |
09:46 |
-2622.97 |
-1650.84 |
0.00 |
09:45 |
-2567.71 |
-1528.31 |
0.00 |
09:44 |
-2250.88 |
-1319.14 |
0.00 |
09:43 |
-2213.27 |
-1362.08 |
0.00 |
09:42 |
-2173.11 |
-1344.45 |
0.00 |
09:41 |
-1948.28 |
-1449.15 |
0.00 |
09:40 |
-952.95 |
-1277.58 |
0.00 |
09:39 |
-720.76 |
-962.53 |
0.00 |
09:38 |
-648.76 |
-960.68 |
0.00 |
09:37 |
-591.54 |
-751.54 |
0.00 |
09:36 |
-390.92 |
-458.49 |
0.00 |
09:35 |
-345.00 |
-361.51 |
0.00 |
09:34 |
50.58 |
-237.73 |
0.00 |
09:33 |
10.37 |
-182.18 |
0.00 |
09:32 |
10.37 |
-186.41 |
0.00 |
09:31 |
40.94 |
-130.98 |
0.00 |
09:30 |
0.00 |
-46.82 |
0.00 |
|
大单资金:-3670.47万元 |
成交额占比:-8.25% |
中单资金:-4260.31万元 |
成交额占比:-9.57% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250418 |
4.52 |
-1.74% |
-10325.02 |
-40097.68 |
-3670.47 |
-8.25% |
-4260.31 |
-9.57% |
-2394.24 |
-5.38% |
20250417 |
4.60 |
-2.75% |
-9753.47 |
-51270.65 |
-4677.90 |
-8.77% |
-4216.66 |
-7.91% |
-858.91 |
-1.61% |
20250416 |
4.73 |
-5.59% |
-14017.89 |
-47425.31 |
-7962.49 |
-8.60% |
-5481.02 |
-5.92% |
-574.38 |
-0.62% |
20250415 |
5.01 |
-10.05% |
-18333.54 |
-39021.34 |
-14365.68 |
-15.69% |
-6453.39 |
-7.05% |
2485.53 |
2.71% |
20250414 |
5.57 |
-2.96% |
-10536.39 |
-23291.28 |
-9421.14 |
-7.44% |
-4353.27 |
-3.44% |
3238.02 |
2.56% |
20250411 |
5.74 |
7.49% |
-33974.35 |
-20296.83 |
-14843.44 |
-9.48% |
-13574.21 |
-8.67% |
-5556.70 |
-3.55% |
20250410 |
5.34 |
-1.84% |
-4948.09 |
4221.40 |
-832.56 |
-0.71% |
-4077.86 |
-3.49% |
-37.67 |
-0.03% |
20250409 |
5.44 |
5.02% |
630.92 |
7977.18 |
441.48 |
0.43% |
1829.15 |
1.77% |
-1639.71 |
-1.59% |
20250408 |
5.18 |
6.58% |
-1863.57 |
8406.19 |
1364.38 |
1.22% |
-3258.86 |
-2.90% |
30.91 |
0.03% |
20250407 |
4.86 |
-4.33% |
-2944.38 |
6129.32 |
-6426.69 |
-6.31% |
-1027.63 |
-1.01% |
4509.94 |
4.43% |
20250403 |
5.08 |
9.96% |
9659.85 |
8995.89 |
9674.79 |
15.79% |
1130.26 |
1.84% |
-1145.20 |
-1.87% |
20250402 |
4.62 |
3.82% |
4875.31 |
-2104.19 |
2923.22 |
9.68% |
1601.31 |
5.30% |
350.78 |
1.16% |
20250401 |
4.45 |
0.68% |
716.61 |
-4812.63 |
870.49 |
6.35% |
90.01 |
0.66% |
-243.89 |
-1.78% |
20250331 |
4.42 |
0.68% |
-495.00 |
-3423.43 |
-912.49 |
-5.54% |
166.05 |
1.01% |
251.44 |
1.53% |
20250328 |
4.39 |
-3.94% |
-6972.09 |
-3639.79 |
-3560.12 |
-18.27% |
-2441.22 |
-12.53% |
-970.75 |
-4.98% |
20250327 |
4.57 |
-2.14% |
-2709.55 |
188.01 |
-1425.29 |
-6.18% |
-995.65 |
-4.31% |
-288.61 |
-1.25% |
20250326 |
4.67 |
1.97% |
2309.92 |
2351.58 |
214.78 |
0.64% |
1218.35 |
3.61% |
876.79 |
2.60% |
20250325 |
4.58 |
6.02% |
7786.49 |
1468.29 |
2259.69 |
5.64% |
4921.07 |
12.27% |
605.73 |
1.51% |
20250324 |
4.32 |
-0.92% |
-2960.60 |
-729.63 |
-1128.85 |
-10.61% |
-860.50 |
-8.09% |
-971.25 |
-9.13% |
20250321 |
4.36 |
0.69% |
1250.86 |
-232.34 |
267.68 |
1.63% |
444.47 |
2.70% |
538.71 |
3.27% |
20250320 |
4.33 |
0.70% |
980.04 |
1840.50 |
738.28 |
9.61% |
-148.62 |
-1.93% |
390.38 |
5.08% |
20250319 |
4.30 |
-0.46% |
-1163.27 |
-182.29 |
-668.51 |
-10.53% |
-329.55 |
-5.19% |
-165.21 |
-2.60% |
20250318 |
4.32 |
0.47% |
1159.92 |
1241.64 |
61.77 |
0.79% |
781.27 |
9.98% |
316.88 |
4.05% |
20250317 |
4.30 |
0.70% |
135.49 |
887.32 |
-631.56 |
-5.87% |
355.86 |
3.31% |
411.19 |
3.82% |
20250314 |
4.27 |
1.67% |
3714.61 |
362.44 |
2340.52 |
19.36% |
1139.27 |
9.43% |
234.82 |
1.94% |
20250313 |
4.20 |
-0.71% |
-2631.87 |
-376.35 |
-1284.51 |
-18.95% |
-1036.39 |
-15.29% |
-310.97 |
-4.59% |
20250312 |
4.23 |
0.48% |
1003.30 |
110.61 |
755.42 |
10.69% |
110.15 |
1.56% |
137.73 |
1.95% |
20250311 |
4.21 |
0.00% |
-1183.39 |
-1899.44 |
-292.55 |
-4.13% |
-732.77 |
-10.34% |
-158.07 |
-2.23% |
20250310 |
4.21 |
-1.64% |
-2638.21 |
-1746.36 |
-1156.44 |
-11.46% |
-881.84 |
-8.74% |
-599.93 |
-5.94% |
20250307 |
4.28 |
2.64% |
4049.69 |
-1496.38 |
1601.73 |
7.54% |
2276.55 |
10.72% |
171.41 |
0.81% |
600368五洲交通 大单资金流向:成交单大于等于6万股或者30万元以上。
600368五洲交通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600368五洲交通 小单资金流向:成交单小于1万股或5万元。
如何看五洲交通[600368]资金流向的流入和流出呢?什么是五洲交通[600368]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
五洲交通[600368]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对五洲交通[600368]资金流向的计算方法不同,所以数据会有不一致的情况。
|