| 600368五洲交通 今日实时资金流向 |
| 15:00 |
-1546.26 |
-726.54 |
0.00 |
| 14:59 |
-1429.00 |
-728.05 |
0.00 |
| 14:58 |
-1429.00 |
-728.05 |
0.00 |
| 14:57 |
-1429.00 |
-728.05 |
0.00 |
| 14:56 |
-1429.00 |
-786.88 |
0.00 |
| 14:55 |
-1429.00 |
-802.94 |
0.00 |
| 14:54 |
-1429.00 |
-797.39 |
0.00 |
| 14:53 |
-1499.39 |
-786.68 |
0.00 |
| 14:52 |
-1499.39 |
-776.63 |
0.00 |
| 14:51 |
-1499.39 |
-799.79 |
0.00 |
| 14:50 |
-1441.40 |
-799.79 |
0.00 |
| 14:49 |
-1441.40 |
-833.90 |
0.00 |
| 14:48 |
-1442.50 |
-800.75 |
0.00 |
| 14:47 |
-1442.50 |
-792.39 |
0.00 |
| 14:46 |
-1442.50 |
-792.39 |
0.00 |
| 14:45 |
-1442.50 |
-778.91 |
0.00 |
| 14:44 |
-1442.50 |
-773.00 |
0.00 |
| 14:43 |
-1442.50 |
-759.35 |
0.00 |
| 14:42 |
-1442.50 |
-759.35 |
0.00 |
| 14:41 |
-1442.50 |
-746.23 |
0.00 |
| 14:40 |
-1442.50 |
-734.42 |
0.00 |
| 14:39 |
-1442.50 |
-734.42 |
0.00 |
| 14:38 |
-1442.50 |
-734.42 |
0.00 |
| 14:37 |
-1442.50 |
-734.42 |
0.00 |
| 14:36 |
-1442.50 |
-730.01 |
0.00 |
| 14:35 |
-1442.50 |
-704.02 |
0.00 |
| 14:34 |
-1442.50 |
-704.02 |
0.00 |
| 14:33 |
-1442.50 |
-690.76 |
0.00 |
| 14:32 |
-1442.50 |
-690.76 |
0.00 |
| 14:31 |
-1442.50 |
-691.37 |
0.00 |
| 14:30 |
-1442.50 |
-691.37 |
0.00 |
| 14:29 |
-1442.50 |
-695.76 |
0.00 |
| 14:28 |
-1442.50 |
-682.50 |
0.00 |
| 14:27 |
-1442.50 |
-682.50 |
0.00 |
| 14:26 |
-1442.50 |
-665.41 |
0.00 |
| 14:25 |
-1442.50 |
-665.41 |
0.00 |
| 14:24 |
-1442.50 |
-659.00 |
0.00 |
| 14:23 |
-1442.50 |
-659.00 |
0.00 |
| 14:22 |
-1442.50 |
-659.00 |
0.00 |
| 14:21 |
-1442.50 |
-659.00 |
0.00 |
| 14:20 |
-1406.19 |
-659.00 |
0.00 |
| 14:19 |
-1406.19 |
-667.86 |
0.00 |
| 14:18 |
-1406.19 |
-667.86 |
0.00 |
| 14:17 |
-1406.19 |
-648.19 |
0.00 |
| 14:16 |
-1406.19 |
-643.77 |
0.00 |
| 14:15 |
-1406.19 |
-643.77 |
0.00 |
| 14:14 |
-1406.19 |
-643.77 |
0.00 |
| 14:13 |
-1406.19 |
-643.77 |
0.00 |
| 14:12 |
-1406.19 |
-643.77 |
0.00 |
| 14:11 |
-1459.13 |
-623.97 |
0.00 |
| 14:10 |
-1459.13 |
-593.92 |
0.00 |
| 14:09 |
-1102.56 |
-525.94 |
0.00 |
| 14:08 |
-1102.56 |
-525.94 |
0.00 |
| 14:07 |
-1102.56 |
-525.94 |
0.00 |
| 14:06 |
-1102.56 |
-521.51 |
0.00 |
| 14:05 |
-1102.56 |
-521.51 |
0.00 |
| 14:04 |
-1102.56 |
-521.51 |
0.00 |
| 14:03 |
-1102.56 |
-509.42 |
0.00 |
| 14:02 |
-1102.56 |
-504.99 |
0.00 |
| 14:01 |
-1102.56 |
-504.99 |
0.00 |
| 14:00 |
-1102.56 |
-500.11 |
0.00 |
| 13:59 |
-1033.68 |
-497.47 |
0.00 |
| 13:58 |
-994.38 |
-485.77 |
0.00 |
| 13:57 |
-994.38 |
-485.77 |
0.00 |
| 13:56 |
-994.38 |
-481.17 |
0.00 |
| 13:55 |
-994.38 |
-481.17 |
0.00 |
| 13:54 |
-994.38 |
-476.74 |
0.00 |
| 13:53 |
-994.38 |
-476.74 |
0.00 |
| 13:52 |
-994.38 |
-476.74 |
0.00 |
| 13:51 |
-994.38 |
-465.84 |
0.00 |
| 13:50 |
-994.38 |
-452.15 |
0.00 |
| 13:49 |
-994.38 |
-457.54 |
0.00 |
| 13:48 |
-994.38 |
-450.50 |
0.00 |
| 13:47 |
-994.38 |
-450.50 |
0.00 |
| 13:46 |
-920.13 |
-450.50 |
0.00 |
| 13:45 |
-920.13 |
-463.82 |
0.00 |
| 13:44 |
-920.13 |
-485.41 |
0.00 |
| 13:43 |
-920.13 |
-479.92 |
0.00 |
| 13:42 |
-920.13 |
-479.92 |
0.00 |
| 13:41 |
-879.38 |
-447.58 |
0.00 |
| 13:40 |
-879.38 |
-429.10 |
0.00 |
| 13:39 |
-879.38 |
-451.31 |
0.00 |
| 13:38 |
-879.38 |
-457.53 |
0.00 |
| 13:37 |
-879.38 |
-457.54 |
0.00 |
| 13:36 |
-879.38 |
-466.42 |
0.00 |
| 13:35 |
-879.38 |
-466.42 |
0.00 |
| 13:34 |
-879.38 |
-459.66 |
0.00 |
| 13:33 |
-879.38 |
-468.54 |
0.00 |
| 13:32 |
-879.38 |
-455.25 |
0.00 |
| 13:31 |
-881.07 |
-459.69 |
0.00 |
| 13:30 |
-881.07 |
-459.69 |
0.00 |
| 13:29 |
-881.07 |
-459.69 |
0.00 |
| 13:28 |
-600.64 |
-435.49 |
0.00 |
| 13:27 |
-600.64 |
-435.49 |
0.00 |
| 13:26 |
-600.64 |
-430.83 |
0.00 |
| 13:25 |
-697.69 |
-408.68 |
0.00 |
| 13:24 |
-666.68 |
-408.68 |
0.00 |
| 13:23 |
-666.68 |
-408.68 |
0.00 |
| 13:22 |
-666.68 |
-395.39 |
0.00 |
| 13:21 |
-791.00 |
-395.39 |
0.00 |
| 13:20 |
-542.88 |
-390.07 |
0.00 |
| 13:19 |
-542.88 |
-382.77 |
0.00 |
| 13:18 |
-542.88 |
-382.77 |
0.00 |
| 13:17 |
-542.88 |
-382.77 |
0.00 |
| 13:16 |
-542.88 |
-393.51 |
0.00 |
| 13:15 |
-542.88 |
-393.51 |
0.00 |
| 13:14 |
-542.88 |
-386.87 |
0.00 |
| 13:13 |
-542.88 |
-382.44 |
0.00 |
| 13:12 |
-542.88 |
-382.44 |
0.00 |
| 13:11 |
-542.88 |
-378.00 |
0.00 |
| 13:10 |
-542.88 |
-378.00 |
0.00 |
| 13:09 |
-542.88 |
-366.66 |
0.00 |
| 13:08 |
-542.88 |
-366.66 |
0.00 |
| 13:07 |
-542.88 |
-366.66 |
0.00 |
| 13:06 |
-542.88 |
-354.17 |
0.00 |
| 13:05 |
-542.88 |
-348.71 |
0.00 |
| 13:04 |
-505.32 |
-335.70 |
0.00 |
| 13:03 |
-505.32 |
-335.70 |
0.00 |
| 13:02 |
-505.32 |
-335.70 |
0.00 |
| 13:01 |
-505.32 |
-334.03 |
0.00 |
| 11:30 |
-505.32 |
-313.56 |
0.00 |
| 11:29 |
-505.32 |
-313.56 |
0.00 |
| 11:28 |
-505.32 |
-313.56 |
0.00 |
| 11:27 |
-505.32 |
-309.12 |
0.00 |
| 11:26 |
-505.32 |
-315.33 |
0.00 |
| 11:25 |
-505.32 |
-315.33 |
0.00 |
| 11:24 |
-505.32 |
-324.23 |
0.00 |
| 11:23 |
-545.28 |
-290.29 |
0.00 |
| 11:22 |
-545.28 |
-268.09 |
0.00 |
| 11:21 |
-545.28 |
-259.21 |
0.00 |
| 11:20 |
-545.28 |
-259.21 |
0.00 |
| 11:19 |
-545.28 |
-259.21 |
0.00 |
| 11:18 |
-545.28 |
-259.21 |
0.00 |
| 11:17 |
-545.28 |
-259.21 |
0.00 |
| 11:16 |
-545.28 |
-251.49 |
0.00 |
| 11:15 |
-545.28 |
-251.49 |
0.00 |
| 11:14 |
-545.28 |
-259.40 |
0.00 |
| 11:13 |
-545.28 |
-263.84 |
0.00 |
| 11:12 |
-545.28 |
-280.94 |
0.00 |
| 11:11 |
-545.28 |
-280.94 |
0.00 |
| 11:10 |
-545.28 |
-280.94 |
0.00 |
| 11:09 |
-402.93 |
-249.32 |
0.00 |
| 11:08 |
-375.22 |
-244.88 |
0.00 |
| 11:07 |
-375.22 |
-244.88 |
0.00 |
| 11:06 |
-375.22 |
-244.88 |
0.00 |
| 11:05 |
-375.22 |
-225.35 |
0.00 |
| 11:04 |
-375.22 |
-220.91 |
0.00 |
| 11:03 |
-336.60 |
-213.76 |
0.00 |
| 11:02 |
-336.60 |
-218.21 |
0.00 |
| 11:01 |
-336.60 |
-240.50 |
0.00 |
| 11:00 |
-336.60 |
-256.66 |
0.00 |
| 10:59 |
-336.60 |
-252.22 |
0.00 |
| 10:58 |
-308.89 |
-272.20 |
0.00 |
| 10:57 |
-308.89 |
-272.20 |
0.00 |
| 10:56 |
-308.89 |
-279.41 |
0.00 |
| 10:55 |
-308.89 |
-279.41 |
0.00 |
| 10:54 |
-308.89 |
-279.41 |
0.00 |
| 10:53 |
-337.42 |
-284.79 |
0.00 |
| 10:52 |
-337.42 |
-261.74 |
0.00 |
| 10:51 |
-337.42 |
-261.74 |
0.00 |
| 10:50 |
-426.42 |
-298.40 |
0.00 |
| 10:49 |
-426.42 |
-303.74 |
0.00 |
| 10:48 |
-426.42 |
-296.99 |
0.00 |
| 10:47 |
-426.42 |
-290.99 |
0.00 |
| 10:46 |
-395.16 |
-316.27 |
0.00 |
| 10:45 |
-395.16 |
-321.30 |
0.00 |
| 10:44 |
-395.16 |
-330.20 |
0.00 |
| 10:43 |
-458.34 |
-348.12 |
0.00 |
| 10:42 |
-560.46 |
-339.67 |
0.00 |
| 10:41 |
-560.46 |
-330.33 |
0.00 |
| 10:40 |
-560.46 |
-320.49 |
0.00 |
| 10:39 |
-560.46 |
-320.49 |
0.00 |
| 10:38 |
-560.46 |
-333.58 |
0.00 |
| 10:37 |
-560.46 |
-338.06 |
0.00 |
| 10:36 |
-560.46 |
-338.06 |
0.00 |
| 10:35 |
-560.46 |
-321.71 |
0.00 |
| 10:34 |
-560.46 |
-315.82 |
0.00 |
| 10:33 |
-560.46 |
-311.39 |
0.00 |
| 10:32 |
-560.46 |
-306.96 |
0.00 |
| 10:31 |
-516.20 |
-296.77 |
0.00 |
| 10:30 |
-477.26 |
-294.39 |
0.00 |
| 10:29 |
-477.26 |
-277.78 |
0.00 |
| 10:28 |
-477.26 |
-277.78 |
0.00 |
| 10:27 |
-420.39 |
-277.78 |
0.00 |
| 10:26 |
-420.39 |
-263.57 |
0.00 |
| 10:25 |
-420.39 |
-257.49 |
0.00 |
| 10:24 |
-481.84 |
-257.18 |
0.00 |
| 10:23 |
-415.77 |
-236.84 |
0.00 |
| 10:22 |
-415.77 |
-242.80 |
0.00 |
| 10:21 |
-476.65 |
-258.66 |
0.00 |
| 10:20 |
-51.63 |
-241.78 |
0.00 |
| 10:19 |
-51.63 |
-221.58 |
0.00 |
| 10:18 |
-51.63 |
-221.58 |
0.00 |
| 10:17 |
-51.63 |
-221.58 |
0.00 |
| 10:16 |
-51.63 |
-213.43 |
0.00 |
| 10:15 |
-51.63 |
-213.43 |
0.00 |
| 10:14 |
-51.63 |
-213.44 |
0.00 |
| 10:13 |
-51.63 |
-213.44 |
0.00 |
| 10:12 |
-51.63 |
-213.44 |
0.00 |
| 10:11 |
-51.63 |
-193.51 |
0.00 |
| 10:10 |
-19.88 |
-185.53 |
0.00 |
| 10:09 |
-19.88 |
-185.53 |
0.00 |
| 10:08 |
-19.88 |
-190.11 |
0.00 |
| 10:07 |
-19.88 |
-236.53 |
0.00 |
| 10:06 |
-19.88 |
-227.65 |
0.00 |
| 10:05 |
-19.88 |
-255.38 |
0.00 |
| 10:04 |
-77.73 |
-248.63 |
0.00 |
| 10:03 |
-27.03 |
-237.75 |
0.00 |
| 10:02 |
-27.03 |
-201.05 |
0.00 |
| 10:01 |
-27.03 |
-164.68 |
0.00 |
| 10:00 |
29.36 |
-149.14 |
0.00 |
| 09:59 |
29.36 |
-149.14 |
0.00 |
| 09:58 |
29.36 |
-149.14 |
0.00 |
| 09:57 |
29.36 |
-136.62 |
0.00 |
| 09:56 |
-17.85 |
-136.62 |
0.00 |
| 09:55 |
45.47 |
-80.91 |
0.00 |
| 09:54 |
45.47 |
-80.91 |
0.00 |
| 09:53 |
18.44 |
-80.91 |
0.00 |
| 09:52 |
18.44 |
-39.48 |
0.00 |
| 09:51 |
18.44 |
-19.01 |
0.00 |
| 09:50 |
56.62 |
-14.56 |
0.00 |
| 09:49 |
101.12 |
-14.56 |
0.00 |
| 09:48 |
101.12 |
8.40 |
0.00 |
| 09:47 |
101.12 |
13.74 |
0.00 |
| 09:46 |
101.12 |
9.45 |
0.00 |
| 09:45 |
101.12 |
9.45 |
0.00 |
| 09:44 |
101.12 |
4.32 |
0.00 |
| 09:43 |
101.12 |
4.32 |
0.00 |
| 09:42 |
101.12 |
42.32 |
0.00 |
| 09:41 |
101.12 |
128.58 |
0.00 |
| 09:40 |
101.12 |
98.98 |
0.00 |
| 09:39 |
46.49 |
56.83 |
0.00 |
| 09:38 |
88.31 |
6.10 |
0.00 |
| 09:37 |
-85.94 |
-1.11 |
0.00 |
| 09:36 |
-85.82 |
-72.31 |
0.00 |
| 09:35 |
-85.82 |
-63.43 |
0.00 |
| 09:34 |
-29.61 |
-33.30 |
0.00 |
| 09:33 |
-29.61 |
-24.41 |
0.00 |
| 09:32 |
-29.61 |
-31.89 |
0.00 |
| 09:31 |
-29.61 |
-13.96 |
0.00 |
| 09:30 |
-29.61 |
-4.42 |
0.00 |
|
| 大单资金：-1546.26万元 |
成交额占比：-15.38% |
| 中单资金：-726.54万元 |
成交额占比：-7.23% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
4.42 |
-0.90% |
-2691.06 |
-3959.38 |
-1546.26 |
-15.38% |
-726.54 |
-7.23% |
-418.26 |
-4.16% |
| 20250529 |
4.46 |
1.13% |
2623.46 |
-7147.34 |
2319.56 |
17.45% |
397.27 |
2.99% |
-93.37 |
-0.70% |
| 20250528 |
4.41 |
0.00% |
-2009.25 |
-13972.23 |
-1454.92 |
-13.08% |
-256.77 |
-2.31% |
-297.56 |
-2.68% |
| 20250527 |
4.41 |
-0.90% |
-5156.51 |
-7948.54 |
-2704.42 |
-26.80% |
-1478.32 |
-14.65% |
-973.77 |
-9.65% |
| 20250526 |
4.45 |
0.00% |
-1499.87 |
-6651.05 |
-573.34 |
-5.83% |
-853.38 |
-8.68% |
-73.15 |
-0.74% |
| 20250523 |
4.45 |
-2.41% |
-11433.08 |
-6995.40 |
-4734.22 |
-19.24% |
-5227.26 |
-21.24% |
-1471.60 |
-5.98% |
| 20250522 |
4.56 |
-1.94% |
-7780.24 |
-5430.84 |
-4505.33 |
-16.50% |
-2405.06 |
-8.81% |
-869.85 |
-3.19% |
| 20250521 |
4.65 |
2.42% |
6731.45 |
554.44 |
4568.77 |
10.50% |
1023.83 |
2.35% |
1138.85 |
2.62% |
| 20250520 |
4.54 |
-0.22% |
-7077.12 |
755.14 |
-1406.93 |
-7.06% |
-3830.36 |
-19.22% |
-1839.83 |
-9.23% |
| 20250519 |
4.55 |
0.00% |
-2452.34 |
297.08 |
-917.69 |
-4.34% |
-973.17 |
-4.61% |
-561.48 |
-2.66% |
| 20250516 |
4.55 |
-1.73% |
-9065.63 |
-1886.20 |
-3169.66 |
-10.29% |
-3314.25 |
-10.76% |
-2581.72 |
-8.38% |
| 20250515 |
4.63 |
1.09% |
5892.51 |
402.14 |
1479.95 |
2.74% |
3156.67 |
5.85% |
1255.89 |
2.33% |
| 20250514 |
4.58 |
2.00% |
8643.74 |
-4627.89 |
4769.47 |
11.69% |
2586.30 |
6.34% |
1287.97 |
3.16% |
| 20250513 |
4.49 |
-0.22% |
-4009.14 |
-1334.25 |
-1864.99 |
-12.64% |
-1205.66 |
-8.17% |
-938.49 |
-6.36% |
| 20250512 |
4.50 |
-0.66% |
-6765.11 |
1379.06 |
-3100.97 |
-14.40% |
-2232.63 |
-10.37% |
-1431.51 |
-6.65% |
| 20250509 |
4.53 |
-0.22% |
-1605.31 |
-950.07 |
-881.32 |
-4.22% |
-316.47 |
-1.52% |
-407.52 |
-1.95% |
| 20250508 |
4.54 |
-1.09% |
-4802.59 |
-1721.39 |
-3550.08 |
-11.82% |
-721.20 |
-2.40% |
-531.31 |
-1.77% |
| 20250507 |
4.59 |
4.32% |
17983.91 |
2586.25 |
8063.11 |
14.50% |
5962.29 |
10.72% |
3958.51 |
7.12% |
| 20250506 |
4.40 |
1.15% |
968.83 |
-7657.50 |
848.32 |
4.07% |
-37.09 |
-0.18% |
157.60 |
0.76% |
| 20250430 |
4.35 |
-1.14% |
-7769.73 |
-12186.74 |
-5430.10 |
-27.00% |
-1582.42 |
-7.87% |
-757.21 |
-3.77% |
| 20250429 |
4.40 |
-1.57% |
-5589.47 |
-12892.79 |
-1652.64 |
-8.36% |
-2668.35 |
-13.50% |
-1268.48 |
-6.42% |
| 20250428 |
4.47 |
1.59% |
-92.01 |
-10173.49 |
757.56 |
2.17% |
-699.56 |
-2.01% |
-150.01 |
-0.43% |
| 20250425 |
4.40 |
-0.23% |
-3235.23 |
-12540.97 |
-2180.64 |
-11.33% |
-746.39 |
-3.88% |
-308.20 |
-1.60% |
| 20250424 |
4.41 |
-2.00% |
-11150.74 |
-14030.80 |
-3680.92 |
-10.90% |
-4923.81 |
-14.58% |
-2546.01 |
-7.54% |
| 20250423 |
4.50 |
-2.60% |
-12290.59 |
-15027.78 |
-6136.15 |
-14.06% |
-4156.83 |
-9.52% |
-1997.61 |
-4.58% |
| 20250422 |
4.62 |
2.44% |
7962.19 |
-16854.12 |
1066.66 |
1.95% |
3790.57 |
6.92% |
3104.96 |
5.66% |
| 20250421 |
4.51 |
-0.22% |
-1374.58 |
-32286.46 |
-1609.92 |
-5.50% |
-85.52 |
-0.29% |
320.86 |
1.10% |
| 20250418 |
4.52 |
-1.74% |
-10325.02 |
-40097.68 |
-3670.47 |
-8.25% |
-4260.31 |
-9.57% |
-2394.24 |
-5.38% |
| 20250417 |
4.60 |
-2.75% |
-9753.47 |
-51270.65 |
-4677.90 |
-8.77% |
-4216.66 |
-7.91% |
-858.91 |
-1.61% |
| 20250416 |
4.73 |
-5.59% |
-14017.89 |
-47425.31 |
-7962.49 |
-8.60% |
-5481.02 |
-5.92% |
-574.38 |
-0.62% |
600368五洲交通 大单资金流向：成交单大于等于6万股或者30万元以上。
600368五洲交通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600368五洲交通 小单资金流向：成交单小于1万股或5万元。
如何看五洲交通[600368]资金流向的流入和流出呢？什么是五洲交通[600368]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
五洲交通[600368]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对五洲交通[600368]资金流向的计算方法不同，所以数据会有不一致的情况。
|
