| 000953河化股份 今日实时资金流向 |
| 15:00 |
763.03 |
739.19 |
0.00 |
| 14:59 |
795.24 |
790.51 |
0.00 |
| 14:58 |
795.24 |
790.51 |
0.00 |
| 14:57 |
795.24 |
790.51 |
0.00 |
| 14:56 |
795.24 |
779.81 |
0.00 |
| 14:55 |
795.24 |
783.09 |
0.00 |
| 14:54 |
795.24 |
763.61 |
0.00 |
| 14:53 |
795.24 |
754.83 |
0.00 |
| 14:52 |
795.24 |
772.78 |
0.00 |
| 14:51 |
795.24 |
764.96 |
0.00 |
| 14:50 |
814.88 |
755.26 |
0.00 |
| 14:49 |
814.88 |
796.94 |
0.00 |
| 14:48 |
869.62 |
794.12 |
0.00 |
| 14:47 |
869.62 |
794.12 |
0.00 |
| 14:46 |
869.62 |
762.56 |
0.00 |
| 14:45 |
869.62 |
767.88 |
0.00 |
| 14:44 |
869.62 |
794.10 |
0.00 |
| 14:43 |
903.29 |
794.33 |
0.00 |
| 14:42 |
903.29 |
786.49 |
0.00 |
| 14:41 |
903.29 |
781.23 |
0.00 |
| 14:40 |
903.29 |
775.74 |
0.00 |
| 14:39 |
903.29 |
776.52 |
0.00 |
| 14:38 |
903.29 |
805.45 |
0.00 |
| 14:37 |
903.29 |
818.00 |
0.00 |
| 14:36 |
903.29 |
825.58 |
0.00 |
| 14:35 |
939.63 |
825.58 |
0.00 |
| 14:34 |
812.39 |
813.96 |
0.00 |
| 14:33 |
812.39 |
807.68 |
0.00 |
| 14:32 |
812.39 |
807.68 |
0.00 |
| 14:31 |
812.39 |
819.43 |
0.00 |
| 14:30 |
812.39 |
790.98 |
0.00 |
| 14:29 |
812.39 |
795.09 |
0.00 |
| 14:28 |
812.39 |
795.09 |
0.00 |
| 14:27 |
812.39 |
814.67 |
0.00 |
| 14:26 |
812.39 |
787.23 |
0.00 |
| 14:25 |
812.39 |
764.25 |
0.00 |
| 14:24 |
812.39 |
764.25 |
0.00 |
| 14:23 |
812.39 |
749.59 |
0.00 |
| 14:22 |
812.39 |
741.75 |
0.00 |
| 14:21 |
812.39 |
760.72 |
0.00 |
| 14:20 |
851.59 |
768.56 |
0.00 |
| 14:19 |
851.59 |
768.56 |
0.00 |
| 14:18 |
851.59 |
774.44 |
0.00 |
| 14:17 |
851.59 |
768.16 |
0.00 |
| 14:16 |
851.59 |
768.16 |
0.00 |
| 14:15 |
851.59 |
748.67 |
0.00 |
| 14:14 |
851.59 |
748.67 |
0.00 |
| 14:13 |
851.59 |
748.67 |
0.00 |
| 14:12 |
851.59 |
731.06 |
0.00 |
| 14:11 |
851.59 |
761.39 |
0.00 |
| 14:10 |
851.59 |
738.08 |
0.00 |
| 14:09 |
851.59 |
716.22 |
0.00 |
| 14:08 |
821.22 |
685.32 |
0.00 |
| 14:07 |
706.68 |
641.39 |
0.00 |
| 14:06 |
628.68 |
602.66 |
0.00 |
| 14:05 |
628.68 |
586.03 |
0.00 |
| 14:04 |
628.68 |
586.03 |
0.00 |
| 14:03 |
628.68 |
586.03 |
0.00 |
| 14:02 |
628.68 |
547.90 |
0.00 |
| 14:01 |
628.68 |
532.24 |
0.00 |
| 14:00 |
546.70 |
524.41 |
0.00 |
| 13:59 |
546.70 |
524.41 |
0.00 |
| 13:58 |
546.70 |
531.92 |
0.00 |
| 13:57 |
546.70 |
531.92 |
0.00 |
| 13:56 |
546.70 |
507.44 |
0.00 |
| 13:55 |
546.70 |
507.44 |
0.00 |
| 13:54 |
546.70 |
513.14 |
0.00 |
| 13:53 |
515.42 |
513.14 |
0.00 |
| 13:52 |
515.42 |
513.14 |
0.00 |
| 13:51 |
515.42 |
513.14 |
0.00 |
| 13:50 |
515.42 |
520.96 |
0.00 |
| 13:49 |
515.42 |
523.93 |
0.00 |
| 13:48 |
515.42 |
523.93 |
0.00 |
| 13:47 |
515.42 |
555.40 |
0.00 |
| 13:46 |
515.42 |
573.91 |
0.00 |
| 13:45 |
515.42 |
567.13 |
0.00 |
| 13:44 |
515.42 |
514.52 |
0.00 |
| 13:43 |
477.52 |
526.79 |
0.00 |
| 13:42 |
477.52 |
524.87 |
0.00 |
| 13:41 |
368.38 |
524.87 |
0.00 |
| 13:40 |
368.38 |
515.82 |
0.00 |
| 13:39 |
368.38 |
508.02 |
0.00 |
| 13:38 |
368.38 |
507.22 |
0.00 |
| 13:37 |
368.38 |
507.22 |
0.00 |
| 13:36 |
368.38 |
507.22 |
0.00 |
| 13:35 |
368.38 |
496.94 |
0.00 |
| 13:34 |
368.38 |
504.72 |
0.00 |
| 13:33 |
368.38 |
499.50 |
0.00 |
| 13:32 |
368.38 |
499.50 |
0.00 |
| 13:31 |
368.38 |
507.05 |
0.00 |
| 13:30 |
368.38 |
512.65 |
0.00 |
| 13:29 |
368.38 |
512.65 |
0.00 |
| 13:28 |
368.38 |
512.65 |
0.00 |
| 13:27 |
368.38 |
518.88 |
0.00 |
| 13:26 |
400.63 |
502.19 |
0.00 |
| 13:25 |
400.63 |
517.77 |
0.00 |
| 13:24 |
400.63 |
517.77 |
0.00 |
| 13:23 |
400.63 |
537.74 |
0.00 |
| 13:22 |
400.63 |
542.96 |
0.00 |
| 13:21 |
400.63 |
526.88 |
0.00 |
| 13:20 |
318.18 |
526.88 |
0.00 |
| 13:19 |
318.18 |
543.24 |
0.00 |
| 13:18 |
318.18 |
557.41 |
0.00 |
| 13:17 |
318.18 |
564.50 |
0.00 |
| 13:16 |
318.18 |
564.50 |
0.00 |
| 13:15 |
318.18 |
550.87 |
0.00 |
| 13:14 |
318.18 |
548.52 |
0.00 |
| 13:13 |
318.18 |
548.52 |
0.00 |
| 13:12 |
318.18 |
566.81 |
0.00 |
| 13:11 |
318.18 |
588.59 |
0.00 |
| 13:10 |
318.18 |
583.52 |
0.00 |
| 13:09 |
318.18 |
583.52 |
0.00 |
| 13:08 |
318.18 |
592.09 |
0.00 |
| 13:07 |
318.18 |
610.86 |
0.00 |
| 13:06 |
318.18 |
610.86 |
0.00 |
| 13:05 |
318.18 |
572.88 |
0.00 |
| 13:04 |
318.18 |
543.83 |
0.00 |
| 13:03 |
318.18 |
549.65 |
0.00 |
| 13:02 |
-1.37 |
347.96 |
0.00 |
| 13:01 |
-1.37 |
343.57 |
0.00 |
| 11:30 |
-1.37 |
309.15 |
0.00 |
| 11:29 |
-1.37 |
319.39 |
0.00 |
| 11:28 |
-1.37 |
319.39 |
0.00 |
| 11:27 |
-1.37 |
319.39 |
0.00 |
| 11:26 |
-1.37 |
319.39 |
0.00 |
| 11:25 |
-1.37 |
319.39 |
0.00 |
| 11:24 |
-1.37 |
324.82 |
0.00 |
| 11:23 |
-1.37 |
324.82 |
0.00 |
| 11:22 |
-1.37 |
330.02 |
0.00 |
| 11:21 |
-1.37 |
322.73 |
0.00 |
| 11:20 |
42.94 |
306.25 |
0.00 |
| 11:19 |
42.94 |
306.25 |
0.00 |
| 11:18 |
42.94 |
285.66 |
0.00 |
| 11:17 |
42.94 |
267.74 |
0.00 |
| 11:16 |
42.94 |
280.90 |
0.00 |
| 11:15 |
42.94 |
287.87 |
0.00 |
| 11:14 |
42.94 |
287.87 |
0.00 |
| 11:13 |
113.47 |
287.87 |
0.00 |
| 11:12 |
113.47 |
287.87 |
0.00 |
| 11:11 |
113.47 |
287.87 |
0.00 |
| 11:10 |
113.47 |
295.56 |
0.00 |
| 11:09 |
113.47 |
303.32 |
0.00 |
| 11:08 |
113.47 |
294.92 |
0.00 |
| 11:07 |
113.47 |
294.92 |
0.00 |
| 11:06 |
113.47 |
302.05 |
0.00 |
| 11:05 |
113.47 |
302.05 |
0.00 |
| 11:04 |
113.47 |
302.05 |
0.00 |
| 11:03 |
113.47 |
302.05 |
0.00 |
| 11:02 |
113.47 |
302.05 |
0.00 |
| 11:01 |
113.47 |
302.05 |
0.00 |
| 11:00 |
113.47 |
302.05 |
0.00 |
| 10:59 |
113.47 |
302.05 |
0.00 |
| 10:58 |
113.47 |
294.60 |
0.00 |
| 10:57 |
113.47 |
294.60 |
0.00 |
| 10:56 |
113.47 |
301.67 |
0.00 |
| 10:55 |
113.47 |
291.49 |
0.00 |
| 10:54 |
113.47 |
283.65 |
0.00 |
| 10:53 |
113.47 |
310.65 |
0.00 |
| 10:52 |
113.47 |
287.76 |
0.00 |
| 10:51 |
113.47 |
273.58 |
0.00 |
| 10:50 |
113.47 |
273.58 |
0.00 |
| 10:49 |
148.70 |
256.35 |
0.00 |
| 10:48 |
148.70 |
256.35 |
0.00 |
| 10:47 |
148.70 |
248.58 |
0.00 |
| 10:46 |
148.70 |
248.58 |
0.00 |
| 10:45 |
148.70 |
248.58 |
0.00 |
| 10:44 |
148.70 |
258.75 |
0.00 |
| 10:43 |
148.70 |
280.12 |
0.00 |
| 10:42 |
148.70 |
279.95 |
0.00 |
| 10:41 |
148.70 |
279.95 |
0.00 |
| 10:40 |
111.17 |
238.12 |
0.00 |
| 10:39 |
111.17 |
228.02 |
0.00 |
| 10:38 |
111.17 |
219.00 |
0.00 |
| 10:37 |
111.17 |
208.90 |
0.00 |
| 10:36 |
111.17 |
214.41 |
0.00 |
| 10:35 |
111.17 |
187.86 |
0.00 |
| 10:34 |
111.17 |
187.86 |
0.00 |
| 10:33 |
111.17 |
187.86 |
0.00 |
| 10:32 |
111.17 |
187.86 |
0.00 |
| 10:31 |
111.17 |
184.90 |
0.00 |
| 10:30 |
111.17 |
142.91 |
0.00 |
| 10:29 |
111.17 |
150.66 |
0.00 |
| 10:28 |
173.17 |
122.49 |
0.00 |
| 10:27 |
173.17 |
137.99 |
0.00 |
| 10:26 |
173.17 |
132.25 |
0.00 |
| 10:25 |
173.17 |
91.35 |
0.00 |
| 10:24 |
134.37 |
31.42 |
0.00 |
| 10:23 |
134.37 |
-9.13 |
0.00 |
| 10:22 |
134.37 |
-57.50 |
0.00 |
| 10:21 |
-47.35 |
-122.68 |
0.00 |
| 10:20 |
-102.09 |
-169.43 |
0.00 |
| 10:19 |
-102.09 |
-146.31 |
0.00 |
| 10:18 |
-102.09 |
-169.44 |
0.00 |
| 10:17 |
-102.09 |
-169.44 |
0.00 |
| 10:16 |
-102.09 |
-170.37 |
0.00 |
| 10:15 |
-102.09 |
-154.99 |
0.00 |
| 10:14 |
-102.09 |
-154.99 |
0.00 |
| 10:13 |
-102.09 |
-154.99 |
0.00 |
| 10:12 |
-102.09 |
-161.55 |
0.00 |
| 10:11 |
-102.09 |
-161.55 |
0.00 |
| 10:10 |
-102.09 |
-161.55 |
0.00 |
| 10:09 |
-102.09 |
-161.55 |
0.00 |
| 10:08 |
-102.09 |
-161.55 |
0.00 |
| 10:07 |
-102.09 |
-161.55 |
0.00 |
| 10:06 |
-102.09 |
-150.40 |
0.00 |
| 10:05 |
-102.09 |
-124.92 |
0.00 |
| 10:04 |
-102.09 |
-118.53 |
0.00 |
| 10:03 |
-102.09 |
-125.61 |
0.00 |
| 10:02 |
-102.09 |
-125.61 |
0.00 |
| 10:01 |
-102.09 |
-131.84 |
0.00 |
| 10:00 |
-102.09 |
-131.84 |
0.00 |
| 09:59 |
-102.09 |
-104.96 |
0.00 |
| 09:58 |
-102.09 |
-112.65 |
0.00 |
| 09:57 |
-102.09 |
-132.34 |
0.00 |
| 09:56 |
-102.09 |
-116.98 |
0.00 |
| 09:55 |
-102.09 |
-122.35 |
0.00 |
| 09:54 |
-102.09 |
-154.11 |
0.00 |
| 09:53 |
-102.09 |
-154.11 |
0.00 |
| 09:52 |
-102.09 |
-134.58 |
0.00 |
| 09:51 |
-102.09 |
-111.98 |
0.00 |
| 09:50 |
-102.09 |
-98.03 |
0.00 |
| 09:49 |
-102.09 |
-111.39 |
0.00 |
| 09:48 |
-102.09 |
-78.44 |
0.00 |
| 09:47 |
-102.09 |
-78.44 |
0.00 |
| 09:46 |
-102.09 |
-44.76 |
0.00 |
| 09:45 |
-102.09 |
-37.98 |
0.00 |
| 09:44 |
-102.09 |
-37.98 |
0.00 |
| 09:43 |
-102.09 |
-45.08 |
0.00 |
| 09:42 |
-102.09 |
-40.07 |
0.00 |
| 09:41 |
-102.09 |
-40.00 |
0.00 |
| 09:40 |
-69.64 |
-15.08 |
0.00 |
| 09:39 |
-20.82 |
-15.24 |
0.00 |
| 09:38 |
-20.82 |
-15.24 |
0.00 |
| 09:37 |
12.68 |
20.55 |
0.00 |
| 09:36 |
12.68 |
28.25 |
0.00 |
| 09:35 |
12.68 |
14.35 |
0.00 |
| 09:34 |
-30.63 |
33.54 |
0.00 |
| 09:33 |
-30.63 |
23.72 |
0.00 |
| 09:32 |
-30.63 |
20.94 |
0.00 |
| 09:31 |
-30.63 |
3.45 |
0.00 |
| 09:30 |
0.00 |
19.66 |
0.00 |
|
| 大单资金：763.03万元 |
成交额占比：6.19% |
| 中单资金：739.19万元 |
成交额占比：5.99% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251114 |
7.80 |
1.83% |
2140.96 |
301.58 |
763.03 |
6.19% |
739.19 |
5.99% |
638.74 |
5.18% |
| 20251113 |
7.66 |
1.59% |
943.77 |
-277.20 |
-82.46 |
-0.87% |
245.67 |
2.58% |
780.56 |
8.21% |
| 20251112 |
7.54 |
-1.31% |
-1019.81 |
65.99 |
-180.53 |
-2.63% |
-613.09 |
-8.92% |
-226.19 |
-3.29% |
| 20251111 |
7.64 |
0.26% |
441.05 |
775.31 |
-16.23 |
-0.23% |
-127.61 |
-1.80% |
584.89 |
8.27% |
| 20251110 |
7.62 |
0.26% |
-62.88 |
32.67 |
-182.23 |
-2.54% |
26.47 |
0.37% |
92.88 |
1.30% |
| 20251107 |
7.60 |
0.93% |
668.63 |
96.64 |
184.25 |
1.98% |
-142.52 |
-1.53% |
626.90 |
6.75% |
| 20251106 |
7.53 |
0.13% |
-494.01 |
337.07 |
260.73 |
4.83% |
-165.52 |
-3.06% |
-589.22 |
-10.91% |
| 20251105 |
7.52 |
1.21% |
960.74 |
-416.77 |
528.79 |
6.89% |
298.99 |
3.90% |
132.96 |
1.73% |
| 20251104 |
7.43 |
-0.40% |
-918.57 |
-1412.68 |
-758.87 |
-13.96% |
-150.86 |
-2.77% |
-8.84 |
-0.16% |
| 20251103 |
7.46 |
0.95% |
262.07 |
-1301.36 |
-118.26 |
-1.74% |
96.61 |
1.42% |
283.72 |
4.18% |
| 20251031 |
7.39 |
1.65% |
1206.37 |
-2131.72 |
424.68 |
6.83% |
300.24 |
4.83% |
481.45 |
7.75% |
| 20251030 |
7.27 |
-1.76% |
-1059.03 |
-2836.87 |
-493.11 |
-7.80% |
-568.56 |
-8.99% |
2.64 |
0.04% |
| 20251029 |
7.40 |
-0.80% |
-1034.46 |
-2640.19 |
-467.12 |
-6.86% |
-355.18 |
-5.21% |
-212.16 |
-3.11% |
| 20251028 |
7.46 |
-0.80% |
-1903.86 |
-2104.76 |
-647.55 |
-10.49% |
-854.13 |
-13.84% |
-402.18 |
-6.52% |
| 20251027 |
7.52 |
-1.05% |
-1937.66 |
-103.55 |
-948.62 |
-8.99% |
-788.43 |
-7.47% |
-200.61 |
-1.90% |
| 20251024 |
7.60 |
-0.39% |
-673.86 |
1256.01 |
-280.47 |
-4.01% |
-202.31 |
-2.89% |
-191.08 |
-2.73% |
| 20251023 |
7.63 |
0.26% |
-676.03 |
950.65 |
-296.43 |
-3.82% |
-445.94 |
-5.74% |
66.34 |
0.85% |
| 20251022 |
7.61 |
0.53% |
-476.47 |
884.52 |
68.31 |
0.68% |
-526.94 |
-5.22% |
-17.84 |
-0.18% |
| 20251021 |
7.57 |
2.16% |
2701.03 |
1547.07 |
1353.66 |
12.72% |
781.33 |
7.34% |
566.04 |
5.32% |
| 20251020 |
7.41 |
2.07% |
2070.63 |
-151.82 |
410.94 |
4.55% |
890.53 |
9.86% |
769.16 |
8.51% |
| 20251017 |
7.26 |
-0.27% |
-1283.36 |
-849.64 |
-585.83 |
-6.89% |
-721.13 |
-8.49% |
23.60 |
0.28% |
| 20251016 |
7.28 |
-1.75% |
-1077.75 |
222.45 |
-362.56 |
-4.52% |
-457.99 |
-5.70% |
-257.20 |
-3.20% |
| 20251015 |
7.41 |
1.51% |
822.51 |
1309.20 |
730.86 |
9.04% |
97.73 |
1.21% |
-6.08 |
-0.08% |
| 20251014 |
7.30 |
-0.54% |
-1811.88 |
676.75 |
-345.23 |
-4.45% |
-892.11 |
-11.49% |
-574.54 |
-7.40% |
| 20251013 |
7.34 |
-0.41% |
-46.95 |
1078.43 |
-286.88 |
-3.52% |
-50.41 |
-0.62% |
290.34 |
3.56% |
| 20251010 |
7.37 |
0.82% |
387.80 |
1477.22 |
486.26 |
5.35% |
63.81 |
0.70% |
-162.27 |
-1.79% |
| 20251009 |
7.31 |
0.69% |
931.17 |
303.65 |
724.19 |
9.48% |
94.18 |
1.23% |
112.80 |
1.48% |
| 20250930 |
7.26 |
-0.14% |
-187.74 |
137.56 |
98.41 |
1.88% |
-268.20 |
-5.13% |
-17.95 |
-0.34% |
| 20250929 |
7.27 |
0.55% |
-294.28 |
-205.03 |
56.45 |
0.84% |
-225.90 |
-3.35% |
-124.83 |
-1.85% |
| 20250926 |
7.23 |
0.56% |
83.07 |
194.21 |
111.91 |
1.65% |
-105.41 |
-1.56% |
76.57 |
1.13% |
000953河化股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000953河化股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000953河化股份 小单资金流向：成交单小于1万股或5万元。
如何看河化股份[000953]资金流向的流入和流出呢？什么是河化股份[000953]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
河化股份[000953]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对河化股份[000953]资金流向的计算方法不同，所以数据会有不一致的情况。
|
