000953河化股份 今日实时资金流向 |
15:00 |
2482.03 |
590.62 |
529.17 |
14:59 |
2369.68 |
428.16 |
366.94 |
14:58 |
2369.68 |
428.16 |
366.94 |
14:57 |
2369.68 |
428.16 |
363.71 |
14:56 |
2369.68 |
346.80 |
360.57 |
14:55 |
2369.68 |
280.81 |
351.67 |
14:54 |
2338.71 |
347.12 |
396.22 |
14:53 |
2271.39 |
419.56 |
427.86 |
14:52 |
2271.39 |
452.12 |
425.51 |
14:51 |
2271.39 |
503.04 |
458.95 |
14:50 |
2271.39 |
551.46 |
486.72 |
14:49 |
2177.60 |
638.56 |
501.02 |
14:48 |
2177.60 |
625.02 |
501.07 |
14:47 |
2177.60 |
690.49 |
537.80 |
14:46 |
2177.60 |
679.94 |
518.87 |
14:45 |
2142.29 |
740.34 |
551.27 |
14:44 |
2142.29 |
724.63 |
550.27 |
14:43 |
2142.29 |
700.60 |
557.14 |
14:42 |
2098.38 |
622.32 |
570.75 |
14:41 |
2046.02 |
614.69 |
562.56 |
14:40 |
2046.02 |
613.87 |
624.47 |
14:39 |
1937.57 |
606.22 |
621.67 |
14:38 |
1937.57 |
653.64 |
599.63 |
14:37 |
1687.59 |
630.36 |
580.62 |
14:36 |
1442.35 |
656.80 |
575.30 |
14:35 |
1442.35 |
656.80 |
569.46 |
14:34 |
1442.35 |
664.26 |
556.01 |
14:33 |
1315.53 |
669.33 |
547.19 |
14:32 |
1315.53 |
651.20 |
515.78 |
14:31 |
1315.53 |
645.75 |
501.45 |
14:30 |
1315.53 |
638.74 |
483.62 |
14:29 |
1315.53 |
646.27 |
474.36 |
14:28 |
1315.53 |
645.28 |
466.97 |
14:27 |
1315.53 |
645.28 |
461.74 |
14:26 |
1315.53 |
635.80 |
465.69 |
14:25 |
1315.53 |
635.80 |
439.73 |
14:24 |
1315.53 |
635.80 |
400.25 |
14:23 |
1285.39 |
649.19 |
409.04 |
14:22 |
1285.39 |
649.19 |
408.88 |
14:21 |
1285.39 |
634.85 |
417.36 |
14:20 |
1285.39 |
640.07 |
415.57 |
14:19 |
1285.39 |
629.62 |
410.48 |
14:18 |
1285.39 |
629.62 |
414.80 |
14:17 |
1285.39 |
621.56 |
402.33 |
14:16 |
1285.39 |
608.88 |
394.42 |
14:15 |
1285.39 |
616.33 |
392.02 |
14:14 |
1285.39 |
614.83 |
409.45 |
14:13 |
1285.39 |
614.83 |
414.30 |
14:12 |
1285.39 |
614.83 |
410.86 |
14:11 |
1285.39 |
614.83 |
415.25 |
14:10 |
1285.39 |
609.24 |
393.57 |
14:09 |
1285.39 |
593.67 |
378.97 |
14:08 |
1285.39 |
587.01 |
383.80 |
14:07 |
1285.39 |
587.01 |
384.91 |
14:06 |
1285.39 |
586.33 |
378.73 |
14:05 |
1285.39 |
567.26 |
352.95 |
14:04 |
1285.39 |
546.77 |
357.85 |
14:03 |
1285.39 |
519.13 |
360.37 |
14:02 |
1285.39 |
511.52 |
349.79 |
14:01 |
1322.59 |
498.49 |
346.95 |
14:00 |
1322.59 |
498.49 |
339.64 |
13:59 |
1322.59 |
524.97 |
321.69 |
13:58 |
1322.59 |
516.18 |
311.70 |
13:57 |
1322.59 |
501.65 |
308.95 |
13:56 |
1322.59 |
487.77 |
291.36 |
13:55 |
1322.59 |
478.09 |
283.08 |
13:54 |
1322.59 |
516.38 |
296.87 |
13:53 |
1322.59 |
612.86 |
313.85 |
13:52 |
1322.59 |
638.63 |
314.81 |
13:51 |
1322.59 |
662.10 |
317.04 |
13:50 |
1359.89 |
730.73 |
402.22 |
13:49 |
1423.90 |
721.38 |
389.74 |
13:48 |
1423.90 |
696.59 |
383.81 |
13:47 |
1423.90 |
704.64 |
386.12 |
13:46 |
1423.90 |
666.25 |
357.04 |
13:45 |
1329.74 |
633.19 |
364.94 |
13:44 |
1329.74 |
628.13 |
332.23 |
13:43 |
872.08 |
569.92 |
205.99 |
13:42 |
731.17 |
557.26 |
171.28 |
13:41 |
731.17 |
530.66 |
140.81 |
13:40 |
731.17 |
510.30 |
136.57 |
13:39 |
648.70 |
518.82 |
115.09 |
13:38 |
648.70 |
518.82 |
115.16 |
13:37 |
648.70 |
518.82 |
119.83 |
13:36 |
648.70 |
518.82 |
114.34 |
13:35 |
648.70 |
518.82 |
112.47 |
13:34 |
648.70 |
511.39 |
115.21 |
13:33 |
648.70 |
511.39 |
107.63 |
13:32 |
648.70 |
511.39 |
103.38 |
13:31 |
648.70 |
511.39 |
101.15 |
13:30 |
648.70 |
526.74 |
92.31 |
13:29 |
648.70 |
526.74 |
93.93 |
13:28 |
615.11 |
535.28 |
93.70 |
13:27 |
615.11 |
535.28 |
90.88 |
13:26 |
615.11 |
542.70 |
91.39 |
13:25 |
615.11 |
530.14 |
93.46 |
13:24 |
615.11 |
537.56 |
85.29 |
13:23 |
615.11 |
547.21 |
93.37 |
13:22 |
615.11 |
569.84 |
94.10 |
13:21 |
615.11 |
569.84 |
100.19 |
13:20 |
615.11 |
583.48 |
109.38 |
13:19 |
615.11 |
583.48 |
110.11 |
13:18 |
615.11 |
596.69 |
125.92 |
13:17 |
615.11 |
596.69 |
110.39 |
13:16 |
615.11 |
660.74 |
118.03 |
13:15 |
615.11 |
668.17 |
111.99 |
13:14 |
615.11 |
668.17 |
113.03 |
13:13 |
615.11 |
680.65 |
120.15 |
13:12 |
615.11 |
674.32 |
124.38 |
13:11 |
615.11 |
705.85 |
121.70 |
13:10 |
615.11 |
705.85 |
143.41 |
13:09 |
615.11 |
705.85 |
165.36 |
13:08 |
615.11 |
705.85 |
174.65 |
13:07 |
615.11 |
683.77 |
178.51 |
13:06 |
615.11 |
676.32 |
172.68 |
13:05 |
615.11 |
619.92 |
137.65 |
13:04 |
574.86 |
521.45 |
99.81 |
13:03 |
574.86 |
501.00 |
99.65 |
13:02 |
574.86 |
506.12 |
96.23 |
13:01 |
574.86 |
506.12 |
104.62 |
11:30 |
574.86 |
488.92 |
93.72 |
11:29 |
574.86 |
509.06 |
91.63 |
11:28 |
574.86 |
509.06 |
94.67 |
11:27 |
574.86 |
502.44 |
90.28 |
11:26 |
574.86 |
502.44 |
90.94 |
11:25 |
574.86 |
487.03 |
97.33 |
11:24 |
502.12 |
468.38 |
97.91 |
11:23 |
502.12 |
468.38 |
100.21 |
11:22 |
502.12 |
468.38 |
99.17 |
11:21 |
502.12 |
468.38 |
101.69 |
11:20 |
502.12 |
460.35 |
103.25 |
11:19 |
502.12 |
467.78 |
107.48 |
11:18 |
502.12 |
467.78 |
106.95 |
11:17 |
502.12 |
451.65 |
96.84 |
11:16 |
502.12 |
459.96 |
103.15 |
11:15 |
502.12 |
465.90 |
87.76 |
11:14 |
502.12 |
528.82 |
101.43 |
11:13 |
502.12 |
536.25 |
102.76 |
11:12 |
502.12 |
528.66 |
101.35 |
11:11 |
502.12 |
528.66 |
111.38 |
11:10 |
502.12 |
533.71 |
95.23 |
11:09 |
502.12 |
523.51 |
82.64 |
11:08 |
502.12 |
523.51 |
86.94 |
11:07 |
502.12 |
536.14 |
82.70 |
11:06 |
502.12 |
520.59 |
79.72 |
11:05 |
502.12 |
520.59 |
92.27 |
11:04 |
502.12 |
532.63 |
80.95 |
11:03 |
502.12 |
541.61 |
78.56 |
11:02 |
468.19 |
535.65 |
66.27 |
11:01 |
468.19 |
529.85 |
56.15 |
11:00 |
433.67 |
502.76 |
45.51 |
10:59 |
433.67 |
502.76 |
58.08 |
10:58 |
433.67 |
585.04 |
114.62 |
10:57 |
433.67 |
587.40 |
123.90 |
10:56 |
433.67 |
529.35 |
129.69 |
10:55 |
433.67 |
516.73 |
119.30 |
10:54 |
433.67 |
530.09 |
134.09 |
10:53 |
153.04 |
353.94 |
-2.83 |
10:52 |
153.04 |
353.94 |
-0.99 |
10:51 |
153.04 |
325.96 |
-2.84 |
10:50 |
153.04 |
341.50 |
14.25 |
10:49 |
153.04 |
319.49 |
18.83 |
10:48 |
153.04 |
319.49 |
17.87 |
10:47 |
153.04 |
319.49 |
22.16 |
10:46 |
153.04 |
319.49 |
30.15 |
10:45 |
153.04 |
303.58 |
31.18 |
10:44 |
153.04 |
303.58 |
21.78 |
10:43 |
153.04 |
283.30 |
29.31 |
10:42 |
153.04 |
303.51 |
33.52 |
10:41 |
153.04 |
325.78 |
48.84 |
10:40 |
153.04 |
335.04 |
47.21 |
10:39 |
153.04 |
335.04 |
50.23 |
10:38 |
153.04 |
335.04 |
52.60 |
10:37 |
153.04 |
345.71 |
64.46 |
10:36 |
153.04 |
345.71 |
54.88 |
10:35 |
153.04 |
330.87 |
46.72 |
10:34 |
153.04 |
330.87 |
47.37 |
10:33 |
153.04 |
333.73 |
48.69 |
10:32 |
153.04 |
333.73 |
47.94 |
10:31 |
153.04 |
313.60 |
39.90 |
10:30 |
153.04 |
285.35 |
-4.24 |
10:29 |
196.37 |
214.36 |
-10.82 |
10:28 |
196.37 |
190.35 |
-14.62 |
10:27 |
-36.12 |
197.09 |
-15.30 |
10:26 |
-36.12 |
189.68 |
8.82 |
10:25 |
-36.12 |
189.68 |
6.66 |
10:24 |
-36.12 |
206.70 |
-8.75 |
10:23 |
-36.12 |
220.16 |
4.34 |
10:22 |
-36.12 |
220.16 |
3.52 |
10:21 |
-36.12 |
205.42 |
3.14 |
10:20 |
-36.12 |
198.60 |
-3.69 |
10:19 |
-36.12 |
198.60 |
-16.29 |
10:18 |
-36.12 |
194.37 |
-19.64 |
10:17 |
-36.12 |
151.13 |
-44.23 |
10:16 |
-36.12 |
158.52 |
-38.17 |
10:15 |
-36.12 |
149.20 |
-24.72 |
10:14 |
-36.12 |
149.20 |
-27.68 |
10:13 |
-36.12 |
175.03 |
-35.91 |
10:12 |
-36.12 |
194.24 |
-21.75 |
10:11 |
-36.12 |
201.48 |
-8.30 |
10:10 |
7.91 |
201.48 |
-11.19 |
10:09 |
7.91 |
201.48 |
-6.24 |
10:08 |
7.91 |
201.48 |
-4.92 |
10:07 |
7.91 |
95.14 |
-81.76 |
10:06 |
7.91 |
113.71 |
-82.66 |
10:05 |
-29.07 |
131.04 |
-90.09 |
10:04 |
45.60 |
137.03 |
-70.49 |
10:03 |
119.03 |
166.06 |
-71.92 |
10:02 |
149.97 |
166.20 |
-83.67 |
10:01 |
149.97 |
104.24 |
-112.60 |
10:00 |
149.97 |
101.26 |
-122.12 |
09:59 |
149.97 |
49.08 |
-124.36 |
09:58 |
91.57 |
32.57 |
-160.40 |
09:57 |
91.57 |
50.09 |
-152.79 |
09:56 |
91.57 |
45.41 |
-151.17 |
09:55 |
91.57 |
51.49 |
-137.09 |
09:54 |
91.57 |
51.49 |
-143.31 |
09:53 |
91.57 |
57.72 |
-140.51 |
09:52 |
159.55 |
0.17 |
-142.77 |
09:51 |
105.76 |
0.22 |
-115.48 |
09:50 |
105.76 |
14.65 |
-120.60 |
09:49 |
105.76 |
78.51 |
-138.19 |
09:48 |
-32.86 |
16.30 |
-216.87 |
09:47 |
-32.86 |
-43.17 |
-231.79 |
09:46 |
0.00 |
-13.22 |
-237.70 |
09:45 |
0.00 |
-97.42 |
-262.01 |
09:44 |
0.00 |
-115.73 |
-246.92 |
09:43 |
0.00 |
-115.36 |
-239.08 |
09:42 |
0.00 |
-102.43 |
-225.09 |
09:41 |
0.00 |
-91.68 |
-208.91 |
09:40 |
0.00 |
-94.05 |
-196.60 |
09:39 |
0.00 |
-17.71 |
-158.72 |
09:38 |
0.00 |
35.27 |
-130.12 |
09:37 |
0.00 |
35.54 |
-122.36 |
09:36 |
0.00 |
34.73 |
-114.60 |
09:35 |
0.00 |
59.36 |
-89.96 |
09:34 |
0.00 |
88.27 |
-91.18 |
09:33 |
0.00 |
96.12 |
-37.00 |
09:32 |
0.00 |
44.50 |
-34.55 |
09:31 |
0.00 |
-18.77 |
-16.55 |
09:30 |
0.00 |
-13.25 |
-12.14 |
|
大单资金:2482.03万元 |
成交额占比:12.37% |
中单资金:590.62万元 |
成交额占比:2.94% |
小单资金:529.17万元 |
成交额占比:2.64% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250714 |
7.49 |
1.63% |
3601.82 |
1589.22 |
2482.03 |
12.37% |
590.62 |
2.94% |
529.17 |
2.64% |
20250711 |
7.37 |
0.00% |
474.30 |
-4266.49 |
761.50 |
3.41% |
-273.34 |
-1.22% |
-13.86 |
-0.06% |
20250710 |
7.37 |
3.08% |
3723.39 |
-2314.69 |
1376.98 |
5.21% |
1846.37 |
6.99% |
500.04 |
1.89% |
20250709 |
7.15 |
-3.77% |
-10104.25 |
-4913.99 |
-3923.51 |
-15.69% |
-3392.10 |
-13.57% |
-2788.64 |
-11.15% |
20250708 |
7.43 |
0.95% |
-702.18 |
343.63 |
892.22 |
3.00% |
-758.40 |
-2.55% |
-836.00 |
-2.81% |
20250707 |
7.36 |
-2.39% |
-7110.55 |
-814.24 |
-3373.68 |
-9.75% |
-2784.55 |
-8.05% |
-952.32 |
-2.75% |
20250704 |
7.54 |
3.01% |
1818.21 |
3145.43 |
2713.30 |
6.32% |
17.86 |
0.04% |
-912.95 |
-2.13% |
20250703 |
7.32 |
-1.21% |
-5443.36 |
-122.06 |
-1222.32 |
-4.18% |
-2714.43 |
-9.28% |
-1506.61 |
-5.15% |
20250702 |
7.41 |
5.41% |
8149.71 |
1257.35 |
1334.11 |
2.67% |
3637.93 |
7.28% |
3177.67 |
6.36% |
20250701 |
7.03 |
1.59% |
1041.05 |
-529.63 |
-265.65 |
-1.38% |
543.68 |
2.82% |
763.02 |
3.96% |
20250630 |
6.92 |
2.22% |
2789.43 |
-654.78 |
585.99 |
4.90% |
1039.88 |
8.70% |
1163.56 |
9.74% |
20250627 |
6.77 |
-0.29% |
-572.08 |
-469.68 |
-554.19 |
-5.18% |
15.48 |
0.14% |
-33.37 |
-0.31% |
20250626 |
6.79 |
0.30% |
-750.82 |
130.14 |
157.09 |
1.23% |
-376.13 |
-2.93% |
-531.78 |
-4.15% |
20250625 |
6.77 |
-0.73% |
-2306.09 |
-304.91 |
-452.87 |
-3.03% |
-836.59 |
-5.60% |
-1016.63 |
-6.80% |
20250624 |
6.82 |
1.79% |
585.95 |
-3208.22 |
-390.80 |
-3.04% |
852.94 |
6.63% |
123.81 |
0.96% |
20250623 |
6.70 |
1.06% |
1544.33 |
-2398.99 |
771.09 |
6.15% |
229.21 |
1.83% |
544.03 |
4.34% |
20250620 |
6.63 |
0.61% |
-555.69 |
-1800.06 |
45.63 |
0.37% |
-539.65 |
-4.43% |
-61.67 |
-0.51% |
20250619 |
6.59 |
-4.08% |
-4556.62 |
-3169.67 |
-277.96 |
-1.36% |
-2756.07 |
-13.49% |
-1522.59 |
-7.45% |
20250618 |
6.87 |
-4.72% |
-7352.60 |
-2236.78 |
-3356.18 |
-14.69% |
-2300.47 |
-10.07% |
-1695.95 |
-7.42% |
20250617 |
7.21 |
1.84% |
1058.54 |
-3332.62 |
418.43 |
1.45% |
-200.43 |
-0.69% |
840.54 |
2.91% |
20250616 |
7.08 |
1.43% |
1456.15 |
-6219.93 |
1370.02 |
7.52% |
363.26 |
1.99% |
-277.13 |
-1.52% |
20250613 |
6.98 |
-4.38% |
-6203.25 |
-6357.70 |
-1323.98 |
-4.92% |
-3144.98 |
-11.69% |
-1734.29 |
-6.45% |
20250612 |
7.30 |
0.41% |
106.44 |
-12357.92 |
654.93 |
2.52% |
-510.56 |
-1.96% |
-37.93 |
-0.15% |
20250611 |
7.27 |
-6.31% |
-11496.57 |
-18141.14 |
-4452.02 |
-10.35% |
-4121.19 |
-9.58% |
-2923.36 |
-6.80% |
20250610 |
7.76 |
-0.64% |
-5212.73 |
-20606.73 |
-2468.88 |
-5.46% |
-1596.08 |
-3.53% |
-1147.77 |
-2.54% |
20250609 |
7.81 |
1.56% |
-6.79 |
-14169.31 |
1232.25 |
2.75% |
-515.05 |
-1.15% |
-723.99 |
-1.62% |
20250606 |
7.69 |
-9.95% |
-16341.41 |
-17990.25 |
-7324.20 |
-9.76% |
-6326.61 |
-8.43% |
-2690.60 |
-3.59% |
20250605 |
8.54 |
-2.29% |
-9724.54 |
-9270.62 |
-5128.29 |
-6.79% |
-3205.05 |
-4.24% |
-1391.20 |
-1.84% |
20250604 |
8.74 |
-3.53% |
-16843.75 |
-12908.87 |
-6917.61 |
-7.39% |
-6180.56 |
-6.60% |
-3745.58 |
-4.00% |
20250603 |
9.06 |
9.95% |
-6845.10 |
-4082.93 |
3968.54 |
6.81% |
-5248.36 |
-9.01% |
-5565.28 |
-9.55% |
000953河化股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000953河化股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000953河化股份 小单资金流向:成交单小于1万股或5万元。
如何看河化股份[000953]资金流向的流入和流出呢?什么是河化股份[000953]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
河化股份[000953]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对河化股份[000953]资金流向的计算方法不同,所以数据会有不一致的情况。
|