000953河化股份 今日实时资金流向 |
15:00 |
-3923.51 |
-3392.10 |
-2788.64 |
14:59 |
-4065.22 |
-3333.90 |
-2790.00 |
14:58 |
-4065.22 |
-3333.90 |
-2790.00 |
14:57 |
-4065.22 |
-3333.90 |
-2783.35 |
14:56 |
-4065.22 |
-3364.50 |
-2755.31 |
14:55 |
-4065.22 |
-3387.33 |
-2746.36 |
14:54 |
-3829.57 |
-3367.24 |
-2754.98 |
14:53 |
-3515.16 |
-3432.57 |
-2776.14 |
14:52 |
-3515.16 |
-3355.89 |
-2768.08 |
14:51 |
-3389.74 |
-3359.77 |
-2763.53 |
14:50 |
-3389.74 |
-3305.18 |
-2780.21 |
14:49 |
-3389.74 |
-3313.71 |
-2826.57 |
14:48 |
-3389.74 |
-3351.26 |
-2833.55 |
14:47 |
-3389.74 |
-3334.13 |
-2807.57 |
14:46 |
-3389.74 |
-3340.85 |
-2797.17 |
14:45 |
-3389.74 |
-3298.87 |
-2766.87 |
14:44 |
-3354.04 |
-3319.02 |
-2732.55 |
14:43 |
-3358.30 |
-3277.45 |
-2676.89 |
14:42 |
-3324.55 |
-3183.83 |
-2619.59 |
14:41 |
-3244.76 |
-3123.45 |
-2574.58 |
14:40 |
-3244.76 |
-3073.62 |
-2501.70 |
14:39 |
-3244.76 |
-3044.82 |
-2480.73 |
14:38 |
-3244.76 |
-3027.76 |
-2461.52 |
14:37 |
-3244.76 |
-2981.37 |
-2438.95 |
14:36 |
-3178.01 |
-2964.37 |
-2418.80 |
14:35 |
-3178.01 |
-2964.37 |
-2405.83 |
14:34 |
-3106.31 |
-2970.92 |
-2396.31 |
14:33 |
-3106.31 |
-2959.67 |
-2388.78 |
14:32 |
-3106.31 |
-2959.28 |
-2377.25 |
14:31 |
-3067.30 |
-2942.22 |
-2377.12 |
14:30 |
-3067.30 |
-2926.23 |
-2369.17 |
14:29 |
-3067.30 |
-2945.40 |
-2326.47 |
14:28 |
-3029.46 |
-2912.59 |
-2299.05 |
14:27 |
-3029.46 |
-2871.66 |
-2283.83 |
14:26 |
-2957.66 |
-2864.48 |
-2275.29 |
14:25 |
-2957.66 |
-2850.84 |
-2276.10 |
14:24 |
-2993.61 |
-2817.03 |
-2269.64 |
14:23 |
-2946.44 |
-2817.03 |
-2263.89 |
14:22 |
-2946.44 |
-2797.57 |
-2263.11 |
14:21 |
-2946.44 |
-2797.57 |
-2259.17 |
14:20 |
-2946.44 |
-2781.65 |
-2271.40 |
14:19 |
-2946.44 |
-2776.62 |
-2272.13 |
14:18 |
-2946.44 |
-2758.60 |
-2254.83 |
14:17 |
-2946.44 |
-2764.06 |
-2253.61 |
14:16 |
-2946.44 |
-2753.58 |
-2252.40 |
14:15 |
-2881.82 |
-2754.95 |
-2249.61 |
14:14 |
-2881.82 |
-2740.59 |
-2228.64 |
14:13 |
-2845.27 |
-2740.59 |
-2225.21 |
14:12 |
-2845.27 |
-2743.41 |
-2207.55 |
14:11 |
-2845.27 |
-2758.08 |
-2190.54 |
14:10 |
-2845.27 |
-2700.70 |
-2132.74 |
14:09 |
-2845.27 |
-2688.70 |
-2120.81 |
14:08 |
-2845.27 |
-2682.88 |
-2096.94 |
14:07 |
-2845.27 |
-2595.30 |
-2073.01 |
14:06 |
-2845.27 |
-2573.74 |
-2060.14 |
14:05 |
-2845.27 |
-2543.77 |
-2054.47 |
14:04 |
-2845.27 |
-2543.77 |
-2035.13 |
14:03 |
-2845.27 |
-2543.77 |
-2032.04 |
14:02 |
-2845.27 |
-2549.53 |
-2037.00 |
14:01 |
-2845.27 |
-2581.00 |
-2035.58 |
14:00 |
-2845.27 |
-2565.76 |
-2034.65 |
13:59 |
-2806.59 |
-2572.96 |
-2030.91 |
13:58 |
-2806.59 |
-2580.16 |
-2039.41 |
13:57 |
-2806.59 |
-2607.67 |
-2038.49 |
13:56 |
-2806.59 |
-2607.25 |
-2040.37 |
13:55 |
-2806.59 |
-2600.92 |
-2042.68 |
13:54 |
-2806.59 |
-2591.36 |
-2027.00 |
13:53 |
-2806.59 |
-2559.73 |
-2011.83 |
13:52 |
-2806.59 |
-2559.73 |
-2002.27 |
13:51 |
-2806.59 |
-2551.38 |
-1992.85 |
13:50 |
-2806.59 |
-2522.41 |
-1978.69 |
13:49 |
-2806.59 |
-2522.41 |
-1970.42 |
13:48 |
-2806.59 |
-2522.41 |
-1969.42 |
13:47 |
-2806.59 |
-2538.59 |
-1973.95 |
13:46 |
-2806.59 |
-2517.69 |
-1968.73 |
13:45 |
-2806.59 |
-2467.17 |
-1956.58 |
13:44 |
-2806.59 |
-2454.30 |
-1955.08 |
13:43 |
-2806.59 |
-2454.30 |
-1947.10 |
13:42 |
-2806.59 |
-2436.32 |
-1942.21 |
13:41 |
-2806.59 |
-2429.71 |
-1939.27 |
13:40 |
-2806.59 |
-2429.71 |
-1928.12 |
13:39 |
-2806.59 |
-2429.71 |
-1914.68 |
13:38 |
-2806.59 |
-2418.92 |
-1896.20 |
13:37 |
-2806.59 |
-2398.50 |
-1870.18 |
13:36 |
-2806.59 |
-2348.99 |
-1859.68 |
13:35 |
-2806.59 |
-2338.58 |
-1841.42 |
13:34 |
-2806.59 |
-2338.23 |
-1822.87 |
13:33 |
-2806.59 |
-2318.60 |
-1822.59 |
13:32 |
-2806.59 |
-2318.60 |
-1822.17 |
13:31 |
-2806.59 |
-2245.40 |
-1810.81 |
13:30 |
-2806.59 |
-2245.40 |
-1810.10 |
13:29 |
-2806.59 |
-2238.99 |
-1812.26 |
13:28 |
-2806.59 |
-2246.20 |
-1799.09 |
13:27 |
-2806.59 |
-2246.20 |
-1796.28 |
13:26 |
-2806.59 |
-2239.00 |
-1805.44 |
13:25 |
-2806.59 |
-2233.96 |
-1801.63 |
13:24 |
-2768.29 |
-2233.96 |
-1806.03 |
13:23 |
-2768.29 |
-2200.20 |
-1803.02 |
13:22 |
-2768.29 |
-2192.71 |
-1805.19 |
13:21 |
-2768.29 |
-2192.71 |
-1797.06 |
13:20 |
-2768.29 |
-2186.11 |
-1794.19 |
13:19 |
-2768.29 |
-2179.79 |
-1792.33 |
13:18 |
-2768.29 |
-2186.99 |
-1790.98 |
13:17 |
-2768.29 |
-2186.99 |
-1783.00 |
13:16 |
-2737.23 |
-2193.54 |
-1786.33 |
13:15 |
-2737.23 |
-2193.54 |
-1792.24 |
13:14 |
-2737.23 |
-2200.74 |
-1788.58 |
13:13 |
-2737.23 |
-2207.94 |
-1789.46 |
13:12 |
-2737.23 |
-2192.84 |
-1775.58 |
13:11 |
-2691.35 |
-2192.84 |
-1751.79 |
13:10 |
-2691.35 |
-2166.52 |
-1747.41 |
13:09 |
-2691.35 |
-2159.55 |
-1738.85 |
13:08 |
-2691.35 |
-2159.55 |
-1728.36 |
13:07 |
-2691.35 |
-2175.09 |
-1739.65 |
13:06 |
-2691.35 |
-2157.71 |
-1739.88 |
13:05 |
-2691.35 |
-2151.42 |
-1727.25 |
13:04 |
-2691.35 |
-2124.68 |
-1699.29 |
13:03 |
-2691.35 |
-2100.82 |
-1643.28 |
13:02 |
-2691.35 |
-2100.82 |
-1646.67 |
13:01 |
-2691.35 |
-2052.07 |
-1638.05 |
11:30 |
-2691.35 |
-2039.04 |
-1626.89 |
11:29 |
-2691.35 |
-2046.24 |
-1631.79 |
11:28 |
-2691.35 |
-2046.24 |
-1637.21 |
11:27 |
-2691.35 |
-2060.64 |
-1640.53 |
11:26 |
-2691.35 |
-2067.84 |
-1632.04 |
11:25 |
-2691.35 |
-2082.24 |
-1622.12 |
11:24 |
-2691.35 |
-2076.99 |
-1610.55 |
11:23 |
-2691.35 |
-2067.94 |
-1595.45 |
11:22 |
-2691.35 |
-2062.41 |
-1575.54 |
11:21 |
-2691.35 |
-2043.29 |
-1555.70 |
11:20 |
-2691.35 |
-2043.29 |
-1549.53 |
11:19 |
-2691.35 |
-2043.29 |
-1540.76 |
11:18 |
-2691.35 |
-2032.37 |
-1540.49 |
11:17 |
-2691.35 |
-2011.96 |
-1519.57 |
11:16 |
-2691.35 |
-2006.21 |
-1517.35 |
11:15 |
-2691.35 |
-1970.88 |
-1509.54 |
11:14 |
-2691.35 |
-1984.65 |
-1502.35 |
11:13 |
-2691.35 |
-1974.74 |
-1476.69 |
11:12 |
-2691.35 |
-1964.60 |
-1461.24 |
11:11 |
-2728.87 |
-1957.98 |
-1468.00 |
11:10 |
-2728.87 |
-1966.49 |
-1468.37 |
11:09 |
-2673.29 |
-1938.30 |
-1438.90 |
11:08 |
-2673.29 |
-1902.71 |
-1430.64 |
11:07 |
-2673.29 |
-1918.84 |
-1433.10 |
11:06 |
-2705.69 |
-1946.34 |
-1408.44 |
11:05 |
-2705.69 |
-1941.31 |
-1432.18 |
11:04 |
-2705.69 |
-1982.87 |
-1408.66 |
11:03 |
-2579.57 |
-1968.82 |
-1388.51 |
11:02 |
-2256.56 |
-1851.90 |
-1284.25 |
11:01 |
-2131.98 |
-1756.59 |
-1245.71 |
11:00 |
-2131.98 |
-1750.68 |
-1221.20 |
10:59 |
-2131.98 |
-1757.90 |
-1203.26 |
10:58 |
-2131.98 |
-1720.13 |
-1154.11 |
10:57 |
-2131.98 |
-1651.54 |
-1127.76 |
10:56 |
-2131.98 |
-1627.50 |
-1115.86 |
10:55 |
-2131.98 |
-1622.08 |
-1110.74 |
10:54 |
-2099.41 |
-1622.08 |
-1119.13 |
10:53 |
-2099.41 |
-1610.30 |
-1107.78 |
10:52 |
-2099.41 |
-1584.99 |
-1087.55 |
10:51 |
-2099.41 |
-1584.99 |
-1081.77 |
10:50 |
-2099.41 |
-1577.76 |
-1075.34 |
10:49 |
-2099.41 |
-1577.76 |
-1067.97 |
10:48 |
-2099.41 |
-1568.65 |
-1068.12 |
10:47 |
-2099.41 |
-1563.23 |
-1067.04 |
10:46 |
-2099.41 |
-1557.00 |
-1062.41 |
10:45 |
-2099.41 |
-1529.56 |
-1058.88 |
10:44 |
-2099.41 |
-1529.56 |
-1077.05 |
10:43 |
-2099.41 |
-1529.56 |
-1069.47 |
10:42 |
-2099.41 |
-1515.18 |
-1064.71 |
10:41 |
-2099.41 |
-1507.47 |
-1054.68 |
10:40 |
-2099.41 |
-1479.57 |
-1038.00 |
10:39 |
-2099.41 |
-1470.17 |
-1027.60 |
10:38 |
-2057.55 |
-1452.73 |
-1023.98 |
10:37 |
-2057.55 |
-1452.73 |
-1024.79 |
10:36 |
-2057.55 |
-1452.73 |
-1016.63 |
10:35 |
-1937.81 |
-1403.49 |
-989.93 |
10:34 |
-1937.81 |
-1398.35 |
-982.39 |
10:33 |
-1937.81 |
-1390.01 |
-972.90 |
10:32 |
-1937.81 |
-1390.01 |
-947.94 |
10:31 |
-1937.81 |
-1412.59 |
-941.13 |
10:30 |
-1937.81 |
-1406.92 |
-938.59 |
10:29 |
-1937.81 |
-1436.25 |
-938.53 |
10:28 |
-1937.81 |
-1415.16 |
-934.05 |
10:27 |
-1937.81 |
-1396.28 |
-915.55 |
10:26 |
-1904.22 |
-1397.89 |
-910.63 |
10:25 |
-1904.22 |
-1421.33 |
-930.36 |
10:24 |
-1904.22 |
-1412.98 |
-946.36 |
10:23 |
-1935.37 |
-1438.74 |
-923.93 |
10:22 |
-1967.27 |
-1403.59 |
-911.91 |
10:21 |
-1967.27 |
-1422.96 |
-951.90 |
10:20 |
-1967.27 |
-1447.45 |
-975.19 |
10:19 |
-1967.27 |
-1455.95 |
-990.68 |
10:18 |
-1967.27 |
-1498.65 |
-984.56 |
10:17 |
-2039.47 |
-1503.65 |
-978.59 |
10:16 |
-2039.47 |
-1503.65 |
-967.30 |
10:15 |
-1898.08 |
-1491.24 |
-948.63 |
10:14 |
-1898.08 |
-1451.83 |
-904.31 |
10:13 |
-1898.08 |
-1437.10 |
-893.62 |
10:12 |
-1864.96 |
-1433.21 |
-868.10 |
10:11 |
-1864.96 |
-1433.21 |
-845.84 |
10:10 |
-1864.96 |
-1410.96 |
-860.54 |
10:09 |
-1864.96 |
-1377.93 |
-892.23 |
10:08 |
-1864.96 |
-1368.40 |
-889.51 |
10:07 |
-1864.96 |
-1374.92 |
-912.77 |
10:06 |
-1900.85 |
-1386.93 |
-983.62 |
10:05 |
-1900.85 |
-1365.79 |
-991.97 |
10:04 |
-1900.85 |
-1303.65 |
-946.12 |
10:03 |
-1900.85 |
-1226.85 |
-872.57 |
10:02 |
-1900.85 |
-1222.76 |
-838.62 |
10:01 |
-1780.15 |
-1236.50 |
-811.81 |
10:00 |
-1780.15 |
-1241.29 |
-792.05 |
09:59 |
-1780.15 |
-1250.70 |
-805.36 |
09:58 |
-1780.15 |
-1198.95 |
-816.59 |
09:57 |
-1780.15 |
-1199.04 |
-828.10 |
09:56 |
-1780.15 |
-1136.08 |
-813.96 |
09:55 |
-1780.15 |
-1101.57 |
-783.51 |
09:54 |
-1780.15 |
-1068.63 |
-779.13 |
09:53 |
-1780.15 |
-1061.40 |
-765.04 |
09:52 |
-1780.15 |
-1095.15 |
-751.03 |
09:51 |
-1780.15 |
-1033.53 |
-718.55 |
09:50 |
-1780.15 |
-1030.06 |
-690.76 |
09:49 |
-1634.67 |
-1019.06 |
-702.65 |
09:48 |
-1558.29 |
-843.63 |
-570.14 |
09:47 |
-987.44 |
-759.52 |
-434.97 |
09:46 |
-987.44 |
-737.53 |
-412.21 |
09:45 |
-987.44 |
-740.08 |
-409.37 |
09:44 |
-987.44 |
-725.53 |
-378.88 |
09:43 |
-987.44 |
-691.65 |
-380.53 |
09:42 |
-894.22 |
-643.06 |
-401.83 |
09:41 |
-894.22 |
-582.86 |
-355.86 |
09:40 |
-700.14 |
-471.10 |
-318.39 |
09:39 |
-700.14 |
-455.12 |
-315.44 |
09:38 |
-664.20 |
-523.12 |
-300.69 |
09:37 |
-628.00 |
-514.13 |
-341.87 |
09:36 |
-628.00 |
-404.33 |
-265.99 |
09:35 |
-560.50 |
-344.01 |
-192.25 |
09:34 |
-461.25 |
-233.97 |
-147.79 |
09:33 |
-324.30 |
-172.48 |
-110.35 |
09:32 |
-324.30 |
-156.38 |
-65.20 |
09:31 |
-311.70 |
-116.84 |
-38.90 |
09:30 |
0.00 |
-15.38 |
14.79 |
|
大单资金:-3923.51万元 |
成交额占比:-15.69% |
中单资金:-3392.10万元 |
成交额占比:-13.57% |
小单资金:-2788.64万元 |
成交额占比:-11.16% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250709 |
7.15 |
-3.77% |
-10104.25 |
-4913.99 |
-3923.51 |
-15.69% |
-3392.10 |
-13.57% |
-2788.64 |
-11.15% |
20250708 |
7.43 |
0.95% |
-702.18 |
343.63 |
892.22 |
3.00% |
-758.40 |
-2.55% |
-836.00 |
-2.81% |
20250707 |
7.36 |
-2.39% |
-7110.55 |
-814.24 |
-3373.68 |
-9.75% |
-2784.55 |
-8.05% |
-952.32 |
-2.75% |
20250704 |
7.54 |
3.01% |
1818.21 |
3145.43 |
2713.30 |
6.32% |
17.86 |
0.04% |
-912.95 |
-2.13% |
20250703 |
7.32 |
-1.21% |
-5443.36 |
-122.06 |
-1222.32 |
-4.18% |
-2714.43 |
-9.28% |
-1506.61 |
-5.15% |
20250702 |
7.41 |
5.41% |
8149.71 |
1257.35 |
1334.11 |
2.67% |
3637.93 |
7.28% |
3177.67 |
6.36% |
20250701 |
7.03 |
1.59% |
1041.05 |
-529.63 |
-265.65 |
-1.38% |
543.68 |
2.82% |
763.02 |
3.96% |
20250630 |
6.92 |
2.22% |
2789.43 |
-654.78 |
585.99 |
4.90% |
1039.88 |
8.70% |
1163.56 |
9.74% |
20250627 |
6.77 |
-0.29% |
-572.08 |
-469.68 |
-554.19 |
-5.18% |
15.48 |
0.14% |
-33.37 |
-0.31% |
20250626 |
6.79 |
0.30% |
-750.82 |
130.14 |
157.09 |
1.23% |
-376.13 |
-2.93% |
-531.78 |
-4.15% |
20250625 |
6.77 |
-0.73% |
-2306.09 |
-304.91 |
-452.87 |
-3.03% |
-836.59 |
-5.60% |
-1016.63 |
-6.80% |
20250624 |
6.82 |
1.79% |
585.95 |
-3208.22 |
-390.80 |
-3.04% |
852.94 |
6.63% |
123.81 |
0.96% |
20250623 |
6.70 |
1.06% |
1544.33 |
-2398.99 |
771.09 |
6.15% |
229.21 |
1.83% |
544.03 |
4.34% |
20250620 |
6.63 |
0.61% |
-555.69 |
-1800.06 |
45.63 |
0.37% |
-539.65 |
-4.43% |
-61.67 |
-0.51% |
20250619 |
6.59 |
-4.08% |
-4556.62 |
-3169.67 |
-277.96 |
-1.36% |
-2756.07 |
-13.49% |
-1522.59 |
-7.45% |
20250618 |
6.87 |
-4.72% |
-7352.60 |
-2236.78 |
-3356.18 |
-14.69% |
-2300.47 |
-10.07% |
-1695.95 |
-7.42% |
20250617 |
7.21 |
1.84% |
1058.54 |
-3332.62 |
418.43 |
1.45% |
-200.43 |
-0.69% |
840.54 |
2.91% |
20250616 |
7.08 |
1.43% |
1456.15 |
-6219.93 |
1370.02 |
7.52% |
363.26 |
1.99% |
-277.13 |
-1.52% |
20250613 |
6.98 |
-4.38% |
-6203.25 |
-6357.70 |
-1323.98 |
-4.92% |
-3144.98 |
-11.69% |
-1734.29 |
-6.45% |
20250612 |
7.30 |
0.41% |
106.44 |
-12357.92 |
654.93 |
2.52% |
-510.56 |
-1.96% |
-37.93 |
-0.15% |
20250611 |
7.27 |
-6.31% |
-11496.57 |
-18141.14 |
-4452.02 |
-10.35% |
-4121.19 |
-9.58% |
-2923.36 |
-6.80% |
20250610 |
7.76 |
-0.64% |
-5212.73 |
-20606.73 |
-2468.88 |
-5.46% |
-1596.08 |
-3.53% |
-1147.77 |
-2.54% |
20250609 |
7.81 |
1.56% |
-6.79 |
-14169.31 |
1232.25 |
2.75% |
-515.05 |
-1.15% |
-723.99 |
-1.62% |
20250606 |
7.69 |
-9.95% |
-16341.41 |
-17990.25 |
-7324.20 |
-9.76% |
-6326.61 |
-8.43% |
-2690.60 |
-3.59% |
20250605 |
8.54 |
-2.29% |
-9724.54 |
-9270.62 |
-5128.29 |
-6.79% |
-3205.05 |
-4.24% |
-1391.20 |
-1.84% |
20250604 |
8.74 |
-3.53% |
-16843.75 |
-12908.87 |
-6917.61 |
-7.39% |
-6180.56 |
-6.60% |
-3745.58 |
-4.00% |
20250603 |
9.06 |
9.95% |
-6845.10 |
-4082.93 |
3968.54 |
6.81% |
-5248.36 |
-9.01% |
-5565.28 |
-9.55% |
20250530 |
8.24 |
2.62% |
-11086.31 |
-12663.35 |
-2588.69 |
-2.70% |
-5570.49 |
-5.81% |
-2927.13 |
-3.05% |
20250529 |
8.03 |
2.95% |
-744.38 |
-6592.16 |
1395.43 |
2.06% |
-912.63 |
-1.35% |
-1227.18 |
-1.81% |
20250528 |
7.80 |
-4.29% |
-13452.19 |
-15377.60 |
-8766.54 |
-8.93% |
-7360.12 |
-7.50% |
2674.47 |
2.72% |
000953河化股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000953河化股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000953河化股份 小单资金流向:成交单小于1万股或5万元。
如何看河化股份[000953]资金流向的流入和流出呢?什么是河化股份[000953]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
河化股份[000953]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对河化股份[000953]资金流向的计算方法不同,所以数据会有不一致的情况。
|