000608阳光股份 今日实时资金流向 |
15:00 |
159.92 |
59.84 |
-31.66 |
14:59 |
248.80 |
71.25 |
-35.26 |
14:58 |
248.80 |
71.25 |
-35.26 |
14:57 |
248.80 |
72.75 |
-35.26 |
14:56 |
238.86 |
83.62 |
-34.78 |
14:55 |
238.86 |
75.87 |
-35.69 |
14:54 |
229.80 |
62.28 |
-34.51 |
14:53 |
229.80 |
51.89 |
-37.48 |
14:52 |
229.80 |
54.89 |
-36.78 |
14:51 |
229.80 |
52.34 |
-37.31 |
14:50 |
229.80 |
52.34 |
-37.27 |
14:49 |
214.27 |
57.22 |
-37.05 |
14:48 |
205.27 |
50.23 |
-38.75 |
14:47 |
205.27 |
50.23 |
-38.99 |
14:46 |
205.27 |
50.23 |
-40.50 |
14:45 |
205.27 |
50.23 |
-40.61 |
14:44 |
205.27 |
34.91 |
-40.15 |
14:43 |
116.34 |
33.43 |
-39.35 |
14:42 |
116.34 |
35.19 |
-39.39 |
14:41 |
116.34 |
38.15 |
-38.74 |
14:40 |
116.34 |
38.15 |
-37.99 |
14:39 |
116.34 |
36.66 |
-36.42 |
14:38 |
131.11 |
27.16 |
-32.51 |
14:37 |
131.11 |
29.60 |
-32.16 |
14:36 |
131.11 |
29.60 |
-30.46 |
14:35 |
131.11 |
40.81 |
-29.26 |
14:34 |
131.11 |
36.95 |
-27.93 |
14:33 |
111.13 |
34.93 |
-28.99 |
14:32 |
111.13 |
34.93 |
-30.32 |
14:31 |
111.13 |
34.93 |
-32.05 |
14:30 |
111.13 |
41.70 |
-32.20 |
14:29 |
111.13 |
45.24 |
-31.79 |
14:28 |
111.13 |
45.24 |
-31.32 |
14:27 |
111.13 |
45.24 |
-30.90 |
14:26 |
111.13 |
45.24 |
-30.89 |
14:25 |
111.13 |
45.24 |
-30.95 |
14:24 |
111.13 |
45.24 |
-30.81 |
14:23 |
111.13 |
45.24 |
-29.76 |
14:22 |
120.46 |
47.10 |
-28.74 |
14:21 |
120.46 |
49.32 |
-28.34 |
14:20 |
120.46 |
51.86 |
-27.45 |
14:19 |
120.46 |
51.86 |
-27.26 |
14:18 |
120.46 |
50.30 |
-26.86 |
14:17 |
120.46 |
50.30 |
-25.71 |
14:16 |
120.46 |
50.30 |
-25.67 |
14:15 |
120.46 |
50.30 |
-24.60 |
14:14 |
120.46 |
52.22 |
-24.86 |
14:13 |
120.46 |
52.22 |
-24.40 |
14:12 |
120.46 |
54.28 |
-23.56 |
14:11 |
120.46 |
54.28 |
-23.78 |
14:10 |
120.46 |
59.76 |
-23.85 |
14:09 |
112.76 |
62.72 |
-24.51 |
14:08 |
125.86 |
60.64 |
-24.39 |
14:07 |
125.86 |
60.64 |
-23.62 |
14:06 |
125.86 |
60.64 |
-23.58 |
14:05 |
125.86 |
60.64 |
-23.49 |
14:04 |
125.86 |
59.15 |
-23.11 |
14:03 |
125.86 |
59.15 |
-23.11 |
14:02 |
125.86 |
56.17 |
-23.93 |
14:01 |
125.86 |
53.19 |
-23.77 |
14:00 |
125.86 |
53.19 |
-23.49 |
13:59 |
125.86 |
53.19 |
-23.64 |
13:58 |
125.86 |
54.67 |
-23.89 |
13:57 |
125.86 |
56.15 |
-23.77 |
13:56 |
66.26 |
56.15 |
-23.79 |
13:55 |
66.26 |
56.15 |
-23.79 |
13:54 |
66.26 |
56.15 |
-23.79 |
13:53 |
66.26 |
56.15 |
-21.49 |
13:52 |
66.26 |
56.15 |
-21.29 |
13:51 |
66.26 |
56.15 |
-21.78 |
13:50 |
90.22 |
56.15 |
-21.65 |
13:49 |
90.22 |
56.15 |
-21.70 |
13:48 |
90.22 |
57.40 |
-21.70 |
13:47 |
90.22 |
64.09 |
-21.66 |
13:46 |
90.22 |
59.62 |
-21.23 |
13:45 |
90.22 |
55.15 |
-21.25 |
13:44 |
90.22 |
47.48 |
-21.52 |
13:43 |
90.22 |
47.61 |
-22.22 |
13:42 |
90.22 |
44.63 |
-23.50 |
13:41 |
60.22 |
29.73 |
-22.42 |
13:40 |
96.48 |
34.17 |
-21.68 |
13:39 |
96.48 |
34.17 |
-21.67 |
13:38 |
96.48 |
32.68 |
-20.08 |
13:37 |
115.16 |
32.68 |
-19.13 |
13:36 |
115.16 |
29.70 |
-18.76 |
13:35 |
147.01 |
42.00 |
-18.02 |
13:34 |
168.74 |
42.00 |
-16.23 |
13:33 |
386.37 |
60.10 |
-14.47 |
13:32 |
386.37 |
60.10 |
-12.21 |
13:31 |
386.37 |
60.10 |
-12.12 |
13:30 |
386.37 |
52.60 |
-10.51 |
13:29 |
386.37 |
52.60 |
-8.69 |
13:28 |
386.37 |
52.60 |
-8.60 |
13:27 |
386.37 |
51.10 |
-8.71 |
13:26 |
386.37 |
49.60 |
-9.30 |
13:25 |
386.37 |
49.60 |
-8.12 |
13:24 |
386.37 |
49.60 |
-7.45 |
13:23 |
386.37 |
48.09 |
-6.94 |
13:22 |
386.37 |
48.09 |
-6.55 |
13:21 |
386.37 |
44.11 |
-6.55 |
13:20 |
386.37 |
44.11 |
-6.09 |
13:19 |
386.37 |
44.11 |
-6.02 |
13:18 |
386.37 |
44.11 |
-5.91 |
13:17 |
386.37 |
39.60 |
-5.23 |
13:16 |
386.37 |
39.60 |
-5.08 |
13:15 |
386.37 |
39.60 |
-2.70 |
13:14 |
371.37 |
39.60 |
-1.68 |
13:13 |
371.37 |
36.60 |
-1.42 |
13:12 |
371.37 |
33.62 |
-1.57 |
13:11 |
359.37 |
24.62 |
1.41 |
13:10 |
359.37 |
18.62 |
0.08 |
13:09 |
347.37 |
21.55 |
-0.43 |
13:08 |
347.37 |
24.49 |
2.16 |
13:07 |
318.43 |
28.56 |
4.68 |
13:06 |
318.43 |
28.56 |
5.51 |
13:05 |
318.43 |
28.56 |
6.80 |
13:04 |
318.43 |
26.84 |
7.99 |
13:03 |
318.43 |
26.84 |
9.42 |
13:02 |
318.43 |
22.05 |
9.01 |
13:01 |
318.43 |
22.05 |
5.88 |
11:30 |
294.73 |
25.77 |
8.71 |
11:29 |
294.73 |
28.55 |
10.28 |
11:28 |
294.73 |
28.55 |
10.27 |
11:27 |
294.73 |
28.55 |
11.08 |
11:26 |
294.73 |
25.55 |
12.18 |
11:25 |
294.73 |
25.55 |
12.87 |
11:24 |
294.73 |
25.55 |
12.90 |
11:23 |
294.73 |
25.55 |
12.67 |
11:22 |
294.73 |
27.47 |
12.84 |
11:21 |
294.73 |
32.43 |
12.84 |
11:20 |
294.73 |
32.43 |
13.30 |
11:19 |
294.73 |
32.43 |
13.52 |
11:18 |
294.73 |
30.03 |
13.52 |
11:17 |
294.73 |
30.03 |
13.31 |
11:16 |
294.73 |
32.98 |
13.82 |
11:15 |
294.73 |
32.98 |
13.82 |
11:14 |
294.73 |
32.98 |
14.14 |
11:13 |
294.73 |
32.98 |
14.55 |
11:12 |
294.73 |
32.98 |
15.19 |
11:11 |
294.73 |
32.98 |
15.99 |
11:10 |
294.73 |
32.98 |
15.89 |
11:09 |
294.73 |
32.98 |
15.14 |
11:08 |
294.73 |
32.98 |
14.88 |
11:07 |
294.73 |
36.41 |
14.94 |
11:06 |
294.73 |
36.41 |
14.99 |
11:05 |
294.73 |
43.86 |
15.10 |
11:04 |
294.73 |
43.86 |
15.04 |
11:03 |
294.73 |
43.86 |
15.16 |
11:02 |
294.73 |
43.86 |
15.89 |
11:01 |
294.73 |
43.86 |
17.04 |
11:00 |
281.23 |
43.86 |
16.61 |
10:59 |
281.23 |
43.86 |
16.53 |
10:58 |
281.23 |
43.86 |
16.02 |
10:57 |
281.23 |
42.09 |
15.81 |
10:56 |
281.23 |
42.09 |
16.50 |
10:55 |
281.23 |
42.09 |
15.66 |
10:54 |
281.23 |
42.09 |
15.81 |
10:53 |
281.23 |
42.09 |
15.98 |
10:52 |
281.23 |
42.09 |
16.49 |
10:51 |
281.23 |
43.72 |
16.28 |
10:50 |
281.23 |
40.72 |
16.17 |
10:49 |
281.23 |
40.72 |
16.57 |
10:48 |
281.23 |
33.73 |
16.97 |
10:47 |
281.23 |
33.73 |
17.46 |
10:46 |
281.23 |
33.73 |
17.89 |
10:45 |
270.84 |
42.77 |
18.02 |
10:44 |
337.73 |
100.77 |
18.65 |
10:43 |
337.73 |
100.77 |
21.24 |
10:42 |
337.73 |
100.77 |
22.82 |
10:41 |
337.73 |
100.77 |
22.83 |
10:40 |
337.73 |
100.77 |
21.73 |
10:39 |
337.73 |
100.77 |
21.11 |
10:38 |
310.20 |
100.77 |
19.58 |
10:37 |
286.17 |
100.77 |
19.78 |
10:36 |
286.17 |
100.77 |
19.82 |
10:35 |
286.17 |
97.52 |
19.25 |
10:34 |
286.17 |
97.52 |
19.17 |
10:33 |
286.17 |
97.52 |
19.81 |
10:32 |
256.17 |
97.52 |
19.95 |
10:31 |
256.17 |
97.52 |
19.92 |
10:30 |
256.17 |
102.42 |
20.04 |
10:29 |
270.46 |
107.82 |
18.95 |
10:28 |
270.46 |
107.82 |
19.34 |
10:27 |
270.46 |
106.32 |
19.94 |
10:26 |
270.46 |
106.32 |
20.09 |
10:25 |
270.46 |
106.32 |
20.68 |
10:24 |
270.46 |
107.50 |
19.87 |
10:23 |
270.46 |
106.00 |
18.42 |
10:22 |
270.46 |
110.60 |
17.88 |
10:21 |
270.46 |
110.60 |
18.26 |
10:20 |
270.46 |
113.58 |
18.56 |
10:19 |
280.19 |
111.12 |
18.47 |
10:18 |
242.07 |
102.53 |
17.94 |
10:17 |
242.07 |
99.86 |
15.86 |
10:16 |
242.07 |
101.40 |
14.95 |
10:15 |
292.05 |
194.99 |
14.38 |
10:14 |
292.05 |
187.10 |
16.17 |
10:13 |
292.05 |
187.10 |
15.92 |
10:12 |
292.05 |
187.10 |
14.77 |
10:11 |
292.05 |
179.60 |
11.93 |
10:10 |
292.05 |
158.05 |
10.01 |
10:09 |
292.05 |
155.05 |
10.05 |
10:08 |
280.98 |
140.20 |
8.33 |
10:07 |
280.98 |
135.70 |
7.60 |
10:06 |
271.03 |
135.68 |
6.83 |
10:05 |
284.20 |
135.68 |
5.16 |
10:04 |
284.20 |
146.66 |
6.48 |
10:03 |
284.20 |
146.66 |
4.72 |
10:02 |
284.20 |
146.26 |
5.30 |
10:01 |
284.20 |
163.33 |
6.15 |
10:00 |
284.20 |
163.33 |
9.24 |
09:59 |
306.84 |
195.25 |
15.04 |
09:58 |
306.84 |
195.25 |
17.56 |
09:57 |
306.84 |
195.04 |
17.84 |
09:56 |
273.18 |
196.71 |
17.57 |
09:55 |
273.18 |
198.19 |
18.85 |
09:54 |
259.05 |
210.49 |
21.66 |
09:53 |
259.05 |
217.56 |
24.13 |
09:52 |
259.05 |
214.97 |
27.04 |
09:51 |
287.97 |
222.04 |
30.77 |
09:50 |
361.97 |
224.42 |
30.69 |
09:49 |
361.97 |
220.26 |
29.45 |
09:48 |
381.00 |
219.63 |
25.06 |
09:47 |
410.10 |
220.81 |
27.25 |
09:46 |
423.33 |
223.41 |
28.41 |
09:45 |
398.14 |
234.50 |
30.58 |
09:44 |
512.58 |
258.54 |
35.37 |
09:43 |
497.58 |
254.71 |
31.45 |
09:42 |
584.90 |
265.34 |
30.46 |
09:41 |
584.90 |
266.85 |
30.00 |
09:40 |
584.90 |
266.87 |
29.48 |
09:39 |
572.90 |
265.19 |
25.64 |
09:38 |
562.82 |
266.03 |
24.87 |
09:37 |
562.82 |
269.73 |
26.64 |
09:36 |
529.82 |
270.33 |
24.76 |
09:35 |
519.70 |
277.00 |
27.83 |
09:34 |
891.71 |
261.30 |
30.25 |
09:33 |
967.58 |
261.36 |
36.60 |
09:32 |
977.10 |
276.72 |
38.17 |
09:31 |
991.26 |
274.51 |
36.93 |
09:30 |
968.96 |
255.05 |
48.20 |
|
大单资金:159.92万元 |
成交额占比:2.68% |
中单资金:59.84万元 |
成交额占比:1.00% |
小单资金:-31.66万元 |
成交额占比:-0.53% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250428 |
1.49 |
-4.49% |
329.21 |
810.70 |
294.73 |
6.41% |
25.77 |
0.56% |
8.71 |
0.19% |
20250425 |
1.56 |
4.70% |
-883.32 |
515.97 |
-111.72 |
-2.13% |
-506.64 |
-9.67% |
-264.96 |
-5.06% |
20250424 |
1.49 |
1.36% |
-1978.39 |
945.87 |
-1257.50 |
-13.62% |
-475.42 |
-5.15% |
-245.47 |
-2.66% |
20250423 |
1.47 |
5.00% |
-161.92 |
2130.14 |
297.35 |
8.01% |
-331.52 |
-8.94% |
-127.75 |
-3.44% |
20250422 |
1.40 |
-2.10% |
1550.48 |
1198.15 |
1587.84 |
17.40% |
322.04 |
3.53% |
-359.40 |
-3.94% |
20250421 |
0.00 |
-% |
0.00 |
-1211.36 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250418 |
1.43 |
0.70% |
531.56 |
-438.69 |
318.18 |
7.90% |
153.69 |
3.81% |
59.69 |
1.48% |
20250417 |
1.42 |
-2.07% |
214.16 |
-849.73 |
-73.23 |
-1.69% |
206.23 |
4.77% |
81.16 |
1.88% |
20250416 |
1.45 |
-3.97% |
-928.88 |
-687.67 |
-634.64 |
-16.20% |
-211.29 |
-5.39% |
-82.95 |
-2.12% |
20250415 |
1.51 |
-3.82% |
-992.93 |
163.33 |
-821.67 |
-25.32% |
-127.72 |
-3.94% |
-43.54 |
-1.34% |
20250414 |
1.57 |
2.61% |
1053.28 |
333.86 |
772.67 |
19.12% |
121.84 |
3.01% |
158.77 |
3.93% |
20250411 |
1.53 |
0.00% |
-119.53 |
-841.22 |
-92.86 |
-2.51% |
-55.45 |
-1.50% |
28.78 |
0.78% |
20250410 |
1.53 |
4.08% |
448.39 |
-959.77 |
88.83 |
1.58% |
213.11 |
3.78% |
146.45 |
2.60% |
20250409 |
1.47 |
2.80% |
371.23 |
-805.64 |
216.36 |
3.70% |
5.63 |
0.10% |
149.24 |
2.55% |
20250408 |
1.43 |
-5.92% |
-832.34 |
-1186.41 |
-651.14 |
-13.43% |
-80.00 |
-1.65% |
-101.20 |
-2.09% |
20250407 |
1.52 |
-10.06% |
-110.75 |
-468.41 |
-402.41 |
-13.37% |
217.97 |
7.24% |
73.69 |
2.45% |
20250403 |
1.69 |
0.00% |
-281.58 |
-683.73 |
-211.41 |
-6.54% |
-86.08 |
-2.66% |
15.91 |
0.49% |
20250402 |
1.69 |
-0.59% |
-47.22 |
-856.44 |
242.96 |
7.11% |
-222.58 |
-6.52% |
-67.60 |
-1.98% |
20250401 |
1.70 |
1.19% |
-1.97 |
-1587.45 |
-164.41 |
-4.59% |
84.53 |
2.36% |
77.91 |
2.17% |
20250331 |
1.68 |
-1.75% |
-239.53 |
1341.49 |
66.86 |
1.40% |
-139.91 |
-2.94% |
-166.48 |
-3.49% |
20250328 |
1.71 |
-2.84% |
-1322.59 |
1887.30 |
-617.73 |
-13.42% |
-471.73 |
-10.25% |
-233.13 |
-5.06% |
20250327 |
1.76 |
-1.68% |
-1121.09 |
471.30 |
-384.12 |
-6.85% |
-535.02 |
-9.54% |
-201.95 |
-3.60% |
20250326 |
1.79 |
-1.65% |
-117.81 |
2796.87 |
-488.05 |
-4.85% |
402.34 |
4.00% |
-32.10 |
-0.32% |
20250325 |
1.82 |
-9.90% |
4671.68 |
3063.19 |
2764.53 |
19.61% |
1267.20 |
8.99% |
639.95 |
4.54% |
20250324 |
2.02 |
-9.82% |
2360.68 |
-939.13 |
612.67 |
25.95% |
960.17 |
40.67% |
787.84 |
33.37% |
20250321 |
2.24 |
-4.68% |
-2979.71 |
-2634.97 |
-2033.73 |
-12.66% |
-556.29 |
-3.46% |
-389.69 |
-2.43% |
20250320 |
2.35 |
9.81% |
1751.76 |
-239.03 |
1941.45 |
13.11% |
42.15 |
0.28% |
-231.84 |
-1.57% |
20250319 |
2.14 |
-1.38% |
-694.81 |
-2647.37 |
-221.73 |
-4.73% |
-112.21 |
-2.40% |
-360.87 |
-7.70% |
20250318 |
2.17 |
-1.81% |
-1751.27 |
-1683.53 |
-1237.79 |
-23.34% |
-376.00 |
-7.09% |
-137.48 |
-2.59% |
20250317 |
2.21 |
1.38% |
-682.90 |
91.60 |
-1083.17 |
-15.28% |
272.97 |
3.85% |
127.30 |
1.80% |
000608阳光股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000608阳光股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000608阳光股份 小单资金流向:成交单小于1万股或5万元。
如何看阳光股份[000608]资金流向的流入和流出呢?什么是阳光股份[000608]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
阳光股份[000608]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对阳光股份[000608]资金流向的计算方法不同,所以数据会有不一致的情况。
|