| 600151航天机电 今日实时资金流向 |
| 15:00 |
1863.08 |
204.88 |
0.00 |
| 14:59 |
1863.08 |
175.45 |
0.00 |
| 14:58 |
1863.08 |
175.45 |
0.00 |
| 14:57 |
1863.08 |
168.86 |
0.00 |
| 14:56 |
1863.08 |
155.83 |
0.00 |
| 14:55 |
1863.08 |
150.63 |
0.00 |
| 14:54 |
1863.08 |
128.19 |
0.00 |
| 14:53 |
1863.08 |
105.30 |
0.00 |
| 14:52 |
1920.24 |
82.77 |
0.00 |
| 14:51 |
1835.61 |
59.50 |
0.00 |
| 14:50 |
1835.61 |
50.35 |
0.00 |
| 14:49 |
1835.61 |
30.39 |
0.00 |
| 14:48 |
1835.61 |
3.34 |
0.00 |
| 14:47 |
1835.61 |
3.34 |
0.00 |
| 14:46 |
1868.17 |
-29.19 |
0.00 |
| 14:45 |
1868.17 |
-45.06 |
0.00 |
| 14:44 |
1868.17 |
-52.37 |
0.00 |
| 14:43 |
1868.17 |
-62.97 |
0.00 |
| 14:42 |
1899.85 |
-109.82 |
0.00 |
| 14:41 |
1899.85 |
-124.08 |
0.00 |
| 14:40 |
1899.85 |
-129.12 |
0.00 |
| 14:39 |
1608.14 |
-123.79 |
0.00 |
| 14:38 |
1608.14 |
-109.95 |
0.00 |
| 14:37 |
1608.14 |
-80.14 |
0.00 |
| 14:36 |
1608.14 |
-91.24 |
0.00 |
| 14:35 |
1608.14 |
-73.01 |
0.00 |
| 14:34 |
1608.14 |
-73.01 |
0.00 |
| 14:33 |
1608.14 |
-73.01 |
0.00 |
| 14:32 |
1608.14 |
-73.01 |
0.00 |
| 14:31 |
1608.14 |
-73.01 |
0.00 |
| 14:30 |
1608.14 |
-46.11 |
0.00 |
| 14:29 |
1608.14 |
-25.41 |
0.00 |
| 14:28 |
1608.14 |
-25.41 |
0.00 |
| 14:27 |
1608.14 |
-25.41 |
0.00 |
| 14:26 |
1608.14 |
-19.76 |
0.00 |
| 14:25 |
1608.14 |
-33.70 |
0.00 |
| 14:24 |
1608.14 |
-35.03 |
0.00 |
| 14:23 |
1608.14 |
-35.03 |
0.00 |
| 14:22 |
1608.14 |
-48.54 |
0.00 |
| 14:21 |
1608.14 |
-42.56 |
0.00 |
| 14:20 |
1608.14 |
-42.56 |
0.00 |
| 14:19 |
1608.14 |
-42.56 |
0.00 |
| 14:18 |
1608.14 |
-42.56 |
0.00 |
| 14:17 |
1608.14 |
-36.29 |
0.00 |
| 14:16 |
1608.14 |
-36.29 |
0.00 |
| 14:15 |
1608.14 |
-48.83 |
0.00 |
| 14:14 |
1608.14 |
-54.37 |
0.00 |
| 14:13 |
1552.45 |
-48.90 |
0.00 |
| 14:12 |
1552.45 |
-48.90 |
0.00 |
| 14:11 |
1552.45 |
-48.90 |
0.00 |
| 14:10 |
1552.45 |
-54.01 |
0.00 |
| 14:09 |
1552.45 |
-46.43 |
0.00 |
| 14:08 |
1552.45 |
-37.97 |
0.00 |
| 14:07 |
1552.45 |
-27.40 |
0.00 |
| 14:06 |
1552.45 |
-18.65 |
0.00 |
| 14:05 |
1501.64 |
-25.73 |
0.00 |
| 14:04 |
1501.64 |
-1.82 |
0.00 |
| 14:03 |
1501.64 |
-1.82 |
0.00 |
| 14:02 |
1448.35 |
3.21 |
0.00 |
| 14:01 |
1448.35 |
8.32 |
0.00 |
| 14:00 |
1375.35 |
13.87 |
0.00 |
| 13:59 |
1375.35 |
-0.73 |
0.00 |
| 13:58 |
1375.35 |
-0.73 |
0.00 |
| 13:57 |
1375.35 |
-6.43 |
0.00 |
| 13:56 |
1375.35 |
-66.13 |
0.00 |
| 13:55 |
1375.35 |
-55.21 |
0.00 |
| 13:54 |
1422.23 |
-34.03 |
0.00 |
| 13:53 |
1422.23 |
1.91 |
0.00 |
| 13:52 |
1457.35 |
58.63 |
0.00 |
| 13:51 |
1457.35 |
58.62 |
0.00 |
| 13:50 |
1457.35 |
83.52 |
0.00 |
| 13:49 |
1531.47 |
93.46 |
0.00 |
| 13:48 |
1531.47 |
101.72 |
0.00 |
| 13:47 |
1531.47 |
137.14 |
0.00 |
| 13:46 |
1568.82 |
127.60 |
0.00 |
| 13:45 |
1568.82 |
60.61 |
0.00 |
| 13:44 |
1568.82 |
60.61 |
0.00 |
| 13:43 |
1568.82 |
67.45 |
0.00 |
| 13:42 |
1425.91 |
23.62 |
0.00 |
| 13:41 |
1459.39 |
16.01 |
0.00 |
| 13:40 |
1496.23 |
55.97 |
0.00 |
| 13:39 |
1496.23 |
46.36 |
0.00 |
| 13:38 |
1499.20 |
7.18 |
0.00 |
| 13:37 |
1499.20 |
15.21 |
0.00 |
| 13:36 |
1475.10 |
90.36 |
0.00 |
| 13:35 |
1475.10 |
74.50 |
0.00 |
| 13:34 |
999.92 |
76.05 |
0.00 |
| 13:33 |
263.58 |
44.62 |
0.00 |
| 13:32 |
39.07 |
-54.96 |
0.00 |
| 13:31 |
-33.67 |
-61.00 |
0.00 |
| 13:30 |
-33.67 |
-75.35 |
0.00 |
| 13:29 |
-158.18 |
-143.32 |
0.00 |
| 13:28 |
-158.18 |
-134.12 |
0.00 |
| 13:27 |
-158.18 |
-114.12 |
0.00 |
| 13:26 |
-273.89 |
-174.72 |
0.00 |
| 13:25 |
-700.38 |
-259.40 |
0.00 |
| 13:24 |
-700.38 |
-266.82 |
0.00 |
| 13:23 |
-700.38 |
-286.91 |
0.00 |
| 13:22 |
-700.38 |
-279.51 |
0.00 |
| 13:21 |
-700.38 |
-279.51 |
0.00 |
| 13:20 |
-700.38 |
-279.51 |
0.00 |
| 13:19 |
-700.38 |
-279.51 |
0.00 |
| 13:18 |
-700.38 |
-287.14 |
0.00 |
| 13:17 |
-700.38 |
-287.14 |
0.00 |
| 13:16 |
-700.38 |
-279.95 |
0.00 |
| 13:15 |
-700.38 |
-285.42 |
0.00 |
| 13:14 |
-700.38 |
-271.04 |
0.00 |
| 13:13 |
-700.38 |
-271.04 |
0.00 |
| 13:12 |
-700.38 |
-271.04 |
0.00 |
| 13:11 |
-700.38 |
-271.04 |
0.00 |
| 13:10 |
-700.38 |
-271.04 |
0.00 |
| 13:09 |
-700.38 |
-261.55 |
0.00 |
| 13:08 |
-700.38 |
-261.55 |
0.00 |
| 13:07 |
-700.38 |
-244.82 |
0.00 |
| 13:06 |
-700.38 |
-251.08 |
0.00 |
| 13:05 |
-700.38 |
-251.08 |
0.00 |
| 13:04 |
-700.38 |
-251.08 |
0.00 |
| 13:03 |
-700.38 |
-219.66 |
0.00 |
| 13:02 |
-700.38 |
-212.24 |
0.00 |
| 13:01 |
-700.38 |
-193.74 |
0.00 |
| 11:30 |
-750.34 |
-207.50 |
0.00 |
| 11:29 |
-750.34 |
-207.50 |
0.00 |
| 11:28 |
-750.34 |
-207.50 |
0.00 |
| 11:27 |
-750.34 |
-207.50 |
0.00 |
| 11:26 |
-831.53 |
-266.19 |
0.00 |
| 11:25 |
-831.53 |
-282.55 |
0.00 |
| 11:24 |
-895.39 |
-332.50 |
0.00 |
| 11:23 |
-794.99 |
-334.24 |
0.00 |
| 11:22 |
-696.97 |
-334.24 |
0.00 |
| 11:21 |
-696.97 |
-341.44 |
0.00 |
| 11:20 |
-696.97 |
-341.44 |
0.00 |
| 11:19 |
-696.97 |
-356.12 |
0.00 |
| 11:18 |
-696.97 |
-364.17 |
0.00 |
| 11:17 |
-696.97 |
-359.15 |
0.00 |
| 11:16 |
-696.97 |
-346.65 |
0.00 |
| 11:15 |
-696.97 |
-346.65 |
0.00 |
| 11:14 |
-696.97 |
-346.65 |
0.00 |
| 11:13 |
-657.33 |
-346.65 |
0.00 |
| 11:12 |
-657.33 |
-339.47 |
0.00 |
| 11:11 |
-657.33 |
-334.45 |
0.00 |
| 11:10 |
-657.33 |
-334.45 |
0.00 |
| 11:09 |
-657.33 |
-342.45 |
0.00 |
| 11:08 |
-657.33 |
-342.45 |
0.00 |
| 11:07 |
-657.33 |
-337.42 |
0.00 |
| 11:06 |
-657.33 |
-354.19 |
0.00 |
| 11:05 |
-657.33 |
-347.22 |
0.00 |
| 11:04 |
-657.33 |
-347.22 |
0.00 |
| 11:03 |
-657.33 |
-341.39 |
0.00 |
| 11:02 |
-657.33 |
-341.39 |
0.00 |
| 11:01 |
-657.33 |
-321.91 |
0.00 |
| 11:00 |
-610.09 |
-307.67 |
0.00 |
| 10:59 |
-610.09 |
-302.43 |
0.00 |
| 10:58 |
-610.09 |
-309.63 |
0.00 |
| 10:57 |
-610.09 |
-309.63 |
0.00 |
| 10:56 |
-610.09 |
-309.72 |
0.00 |
| 10:55 |
-610.09 |
-309.72 |
0.00 |
| 10:54 |
-610.09 |
-309.72 |
0.00 |
| 10:53 |
-610.09 |
-309.72 |
0.00 |
| 10:52 |
-610.09 |
-309.72 |
0.00 |
| 10:51 |
-610.09 |
-309.72 |
0.00 |
| 10:50 |
-610.09 |
-289.44 |
0.00 |
| 10:49 |
-610.09 |
-282.25 |
0.00 |
| 10:48 |
-610.09 |
-282.25 |
0.00 |
| 10:47 |
-610.09 |
-305.57 |
0.00 |
| 10:46 |
-610.09 |
-305.57 |
0.00 |
| 10:45 |
-610.09 |
-305.57 |
0.00 |
| 10:44 |
-610.09 |
-305.57 |
0.00 |
| 10:43 |
-653.67 |
-331.39 |
0.00 |
| 10:42 |
-653.67 |
-312.00 |
0.00 |
| 10:41 |
-653.67 |
-292.54 |
0.00 |
| 10:40 |
-653.67 |
-250.90 |
0.00 |
| 10:39 |
-653.67 |
-258.09 |
0.00 |
| 10:38 |
-617.77 |
-258.09 |
0.00 |
| 10:37 |
-544.74 |
-231.02 |
0.00 |
| 10:36 |
-544.74 |
-190.35 |
0.00 |
| 10:35 |
-544.74 |
-190.35 |
0.00 |
| 10:34 |
-544.74 |
-211.23 |
0.00 |
| 10:33 |
-544.74 |
-225.65 |
0.00 |
| 10:32 |
-544.74 |
-211.35 |
0.00 |
| 10:31 |
-544.74 |
-211.35 |
0.00 |
| 10:30 |
-544.74 |
-198.21 |
0.00 |
| 10:29 |
-487.22 |
-182.53 |
0.00 |
| 10:28 |
-487.22 |
-189.73 |
0.00 |
| 10:27 |
-487.22 |
-189.73 |
0.00 |
| 10:26 |
-487.22 |
-184.63 |
0.00 |
| 10:25 |
-487.22 |
-184.63 |
0.00 |
| 10:24 |
-487.22 |
-184.63 |
0.00 |
| 10:23 |
-487.22 |
-186.07 |
0.00 |
| 10:22 |
-487.22 |
-186.07 |
0.00 |
| 10:21 |
-487.22 |
-186.07 |
0.00 |
| 10:20 |
-487.22 |
-200.33 |
0.00 |
| 10:19 |
-487.22 |
-200.33 |
0.00 |
| 10:18 |
-487.22 |
-170.63 |
0.00 |
| 10:17 |
-487.22 |
-164.79 |
0.00 |
| 10:16 |
-487.22 |
-164.79 |
0.00 |
| 10:15 |
-487.22 |
-262.15 |
0.00 |
| 10:14 |
-487.22 |
-262.15 |
0.00 |
| 10:13 |
-487.22 |
-284.40 |
0.00 |
| 10:12 |
-487.22 |
-316.88 |
0.00 |
| 10:11 |
-487.22 |
-293.26 |
0.00 |
| 10:10 |
-487.22 |
-286.39 |
0.00 |
| 10:09 |
-487.22 |
-276.14 |
0.00 |
| 10:08 |
-487.22 |
-283.41 |
0.00 |
| 10:07 |
-487.22 |
-337.40 |
0.00 |
| 10:06 |
-487.22 |
-294.16 |
0.00 |
| 10:05 |
-487.22 |
-261.75 |
0.00 |
| 10:04 |
-438.83 |
-161.85 |
0.00 |
| 10:03 |
-438.83 |
-157.03 |
0.00 |
| 10:02 |
-438.83 |
-151.06 |
0.00 |
| 10:01 |
-438.83 |
-140.23 |
0.00 |
| 10:00 |
-438.83 |
-134.48 |
0.00 |
| 09:59 |
-438.83 |
-129.02 |
0.00 |
| 09:58 |
-400.44 |
-149.65 |
0.00 |
| 09:57 |
-395.17 |
-142.47 |
0.00 |
| 09:56 |
-244.18 |
-149.26 |
0.00 |
| 09:55 |
-172.18 |
-142.06 |
0.00 |
| 09:54 |
-38.36 |
-113.27 |
0.00 |
| 09:53 |
-38.36 |
-113.28 |
0.00 |
| 09:52 |
-38.36 |
-111.77 |
0.00 |
| 09:51 |
-38.36 |
-111.77 |
0.00 |
| 09:50 |
-5.87 |
-98.20 |
0.00 |
| 09:49 |
-5.87 |
-93.09 |
0.00 |
| 09:48 |
-5.87 |
-107.53 |
0.00 |
| 09:47 |
-5.87 |
-107.54 |
0.00 |
| 09:46 |
-78.17 |
-56.27 |
0.00 |
| 09:45 |
-78.17 |
-62.20 |
0.00 |
| 09:44 |
-78.17 |
-72.82 |
0.00 |
| 09:43 |
-78.17 |
-61.26 |
0.00 |
| 09:42 |
-78.17 |
-65.28 |
0.00 |
| 09:41 |
-78.17 |
-20.40 |
0.00 |
| 09:40 |
-78.17 |
-30.91 |
0.00 |
| 09:39 |
-78.17 |
-23.69 |
0.00 |
| 09:38 |
-78.17 |
-14.94 |
0.00 |
| 09:37 |
-78.17 |
-16.61 |
0.00 |
| 09:36 |
-78.17 |
-36.35 |
0.00 |
| 09:35 |
-117.45 |
4.88 |
0.00 |
| 09:34 |
-31.81 |
20.85 |
0.00 |
| 09:33 |
0.00 |
28.07 |
0.00 |
| 09:32 |
0.00 |
17.56 |
0.00 |
| 09:31 |
0.00 |
-23.74 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：1863.08万元 |
成交额占比：10.23% |
| 中单资金：204.88万元 |
成交额占比：1.13% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
7.32 |
1.39% |
2301.71 |
-1053.79 |
1863.08 |
10.23% |
204.88 |
1.13% |
233.75 |
1.28% |
| 20250717 |
7.22 |
0.70% |
-219.50 |
-3708.36 |
-755.21 |
-8.58% |
181.40 |
2.06% |
354.31 |
4.03% |
| 20250716 |
7.17 |
-0.42% |
-1926.33 |
-3178.21 |
-950.84 |
-10.09% |
-430.60 |
-4.57% |
-544.89 |
-5.78% |
| 20250715 |
7.20 |
-3.36% |
-4883.23 |
-1393.44 |
-1640.41 |
-8.33% |
-1961.06 |
-9.96% |
-1281.76 |
-6.51% |
| 20250714 |
7.45 |
1.64% |
120.19 |
1558.49 |
429.59 |
1.79% |
377.46 |
1.57% |
-686.86 |
-2.86% |
| 20250711 |
7.33 |
-0.81% |
-2584.89 |
398.52 |
-791.49 |
-5.54% |
-913.26 |
-6.39% |
-880.14 |
-6.16% |
| 20250710 |
7.39 |
1.37% |
1043.26 |
-204.25 |
-225.06 |
-0.93% |
1092.57 |
4.54% |
175.75 |
0.73% |
| 20250709 |
7.29 |
1.11% |
-699.20 |
-1292.42 |
833.93 |
3.23% |
-555.12 |
-2.15% |
-978.01 |
-3.79% |
| 20250708 |
7.21 |
1.55% |
3599.63 |
-2636.07 |
1311.52 |
10.62% |
925.33 |
7.50% |
1362.78 |
11.04% |
| 20250707 |
7.10 |
0.00% |
-924.54 |
-5266.29 |
-730.38 |
-9.76% |
-528.13 |
-7.06% |
333.97 |
4.46% |
| 20250704 |
7.10 |
-0.98% |
-2341.22 |
-3449.80 |
-1394.26 |
-12.10% |
-723.53 |
-6.28% |
-223.43 |
-1.94% |
| 20250703 |
7.17 |
-0.28% |
-1465.96 |
-4504.54 |
-1313.23 |
-10.68% |
-472.23 |
-3.84% |
319.50 |
2.60% |
| 20250702 |
7.19 |
-0.69% |
-2089.69 |
-144.38 |
-509.72 |
-4.15% |
-1345.87 |
-10.96% |
-234.10 |
-1.91% |
| 20250701 |
7.24 |
-0.69% |
-2878.58 |
1141.68 |
-1318.70 |
-9.75% |
-1052.87 |
-7.78% |
-507.01 |
-3.75% |
| 20250630 |
7.29 |
2.53% |
3456.79 |
2330.93 |
1086.11 |
4.73% |
256.27 |
1.12% |
2114.41 |
9.21% |
| 20250627 |
7.11 |
-0.97% |
-4807.52 |
2263.20 |
-2449.00 |
-11.48% |
-1758.90 |
-8.25% |
-599.62 |
-2.81% |
| 20250626 |
7.18 |
1.56% |
2907.31 |
6576.23 |
3046.93 |
9.59% |
-315.15 |
-0.99% |
175.53 |
0.55% |
| 20250625 |
7.07 |
0.57% |
553.29 |
1974.54 |
776.34 |
3.52% |
-33.32 |
-0.15% |
-189.73 |
-0.86% |
| 20250624 |
7.03 |
0.14% |
-112.76 |
425.33 |
-129.45 |
-0.70% |
-129.69 |
-0.70% |
146.38 |
0.79% |
| 20250623 |
7.02 |
1.89% |
2499.58 |
-1618.84 |
1018.38 |
4.44% |
533.27 |
2.33% |
947.93 |
4.14% |
| 20250620 |
6.89 |
3.14% |
3755.84 |
-2512.73 |
1864.03 |
9.61% |
1077.63 |
5.56% |
814.18 |
4.20% |
| 20250619 |
6.68 |
-2.34% |
-4412.03 |
-4127.51 |
-1554.76 |
-10.38% |
-1740.58 |
-11.62% |
-1116.69 |
-7.46% |
| 20250618 |
6.84 |
-0.73% |
-1866.25 |
-3891.47 |
-772.87 |
-7.35% |
-780.03 |
-7.42% |
-313.35 |
-2.98% |
| 20250617 |
6.89 |
-1.01% |
-4032.15 |
-4118.86 |
-2173.62 |
-13.68% |
-962.81 |
-6.06% |
-895.72 |
-5.64% |
| 20250616 |
6.96 |
0.14% |
-225.51 |
-3539.08 |
124.49 |
0.78% |
-300.82 |
-1.87% |
-49.18 |
-0.31% |
| 20250613 |
6.95 |
0.58% |
-687.25 |
-11560.67 |
249.25 |
1.07% |
-265.29 |
-1.14% |
-671.21 |
-2.88% |
| 20250612 |
6.91 |
-1.85% |
-7042.09 |
-16797.15 |
-1318.72 |
-5.69% |
-3013.08 |
-13.01% |
-2710.29 |
-11.70% |
| 20250611 |
7.04 |
-0.28% |
-2059.28 |
-16436.06 |
-1000.26 |
-3.98% |
-426.76 |
-1.70% |
-632.26 |
-2.52% |
| 20250610 |
7.06 |
-3.95% |
-9660.93 |
-17593.18 |
-1593.84 |
-3.41% |
-4311.21 |
-9.21% |
-3755.88 |
-8.02% |
| 20250609 |
7.35 |
1.80% |
-1768.27 |
-17463.23 |
-7897.10 |
-8.80% |
1103.00 |
1.23% |
5025.83 |
5.60% |
600151航天机电 大单资金流向：成交单大于等于6万股或者30万元以上。
600151航天机电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600151航天机电 小单资金流向：成交单小于1万股或5万元。
如何看航天机电[600151]资金流向的流入和流出呢？什么是航天机电[600151]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天机电[600151]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对航天机电[600151]资金流向的计算方法不同，所以数据会有不一致的情况。
|
