| 600151航天机电 今日实时资金流向 |
| 15:00 |
-240.35 |
-302.30 |
0.00 |
| 14:59 |
-240.35 |
-319.83 |
0.00 |
| 14:58 |
-240.35 |
-319.83 |
0.00 |
| 14:57 |
-240.35 |
-319.83 |
0.00 |
| 14:56 |
-202.28 |
-335.21 |
0.00 |
| 14:55 |
-261.94 |
-343.04 |
0.00 |
| 14:54 |
-261.94 |
-354.93 |
0.00 |
| 14:53 |
-293.75 |
-364.49 |
0.00 |
| 14:52 |
-293.75 |
-364.31 |
0.00 |
| 14:51 |
-293.75 |
-333.50 |
0.00 |
| 14:50 |
-293.75 |
-338.62 |
0.00 |
| 14:49 |
-293.75 |
-332.82 |
0.00 |
| 14:48 |
-293.75 |
-322.03 |
0.00 |
| 14:47 |
-293.75 |
-322.03 |
0.00 |
| 14:46 |
-293.75 |
-351.46 |
0.00 |
| 14:45 |
-250.00 |
-335.02 |
0.00 |
| 14:44 |
-250.00 |
-335.02 |
0.00 |
| 14:43 |
-250.00 |
-335.02 |
0.00 |
| 14:42 |
-250.00 |
-335.02 |
0.00 |
| 14:41 |
-250.00 |
-328.77 |
0.00 |
| 14:40 |
-250.00 |
-328.77 |
0.00 |
| 14:39 |
-250.00 |
-293.64 |
0.00 |
| 14:38 |
-250.00 |
-293.64 |
0.00 |
| 14:37 |
-250.00 |
-256.20 |
0.00 |
| 14:36 |
-250.00 |
-256.65 |
0.00 |
| 14:35 |
-250.00 |
-256.65 |
0.00 |
| 14:34 |
-250.00 |
-250.40 |
0.00 |
| 14:33 |
-250.00 |
-265.94 |
0.00 |
| 14:32 |
-250.00 |
-265.94 |
0.00 |
| 14:31 |
-250.00 |
-265.94 |
0.00 |
| 14:30 |
-250.00 |
-265.94 |
0.00 |
| 14:29 |
-250.00 |
-265.94 |
0.00 |
| 14:28 |
-250.00 |
-265.94 |
0.00 |
| 14:27 |
-250.00 |
-265.94 |
0.00 |
| 14:26 |
-250.00 |
-259.36 |
0.00 |
| 14:25 |
-250.00 |
-259.36 |
0.00 |
| 14:24 |
-250.00 |
-259.36 |
0.00 |
| 14:23 |
-250.00 |
-259.36 |
0.00 |
| 14:22 |
-250.00 |
-267.75 |
0.00 |
| 14:21 |
-250.00 |
-247.28 |
0.00 |
| 14:20 |
-250.00 |
-255.30 |
0.00 |
| 14:19 |
-250.00 |
-255.30 |
0.00 |
| 14:18 |
-250.00 |
-255.30 |
0.00 |
| 14:17 |
-250.00 |
-255.30 |
0.00 |
| 14:16 |
-250.00 |
-255.30 |
0.00 |
| 14:15 |
-250.00 |
-255.30 |
0.00 |
| 14:14 |
-250.00 |
-261.05 |
0.00 |
| 14:13 |
-250.00 |
-261.05 |
0.00 |
| 14:12 |
-250.00 |
-261.05 |
0.00 |
| 14:11 |
-250.00 |
-272.48 |
0.00 |
| 14:10 |
-218.80 |
-272.48 |
0.00 |
| 14:09 |
-218.80 |
-261.80 |
0.00 |
| 14:08 |
-170.18 |
-216.67 |
0.00 |
| 14:07 |
-170.18 |
-216.67 |
0.00 |
| 14:06 |
-170.18 |
-216.67 |
0.00 |
| 14:05 |
-170.18 |
-216.67 |
0.00 |
| 14:04 |
-170.18 |
-213.12 |
0.00 |
| 14:03 |
-170.18 |
-206.11 |
0.00 |
| 14:02 |
-170.18 |
-184.57 |
0.00 |
| 14:01 |
-138.88 |
-187.01 |
0.00 |
| 14:00 |
-138.88 |
-175.06 |
0.00 |
| 13:59 |
-138.88 |
-181.33 |
0.00 |
| 13:58 |
-138.88 |
-163.30 |
0.00 |
| 13:57 |
-138.88 |
-163.30 |
0.00 |
| 13:56 |
-138.88 |
-163.30 |
0.00 |
| 13:55 |
-138.88 |
-148.31 |
0.00 |
| 13:54 |
-138.88 |
-148.31 |
0.00 |
| 13:53 |
-138.88 |
-162.04 |
0.00 |
| 13:52 |
-138.88 |
-162.04 |
0.00 |
| 13:51 |
-138.88 |
-136.34 |
0.00 |
| 13:50 |
-138.88 |
-136.34 |
0.00 |
| 13:49 |
-138.88 |
-136.34 |
0.00 |
| 13:48 |
-138.88 |
-136.34 |
0.00 |
| 13:47 |
-138.88 |
-136.34 |
0.00 |
| 13:46 |
-138.88 |
-136.34 |
0.00 |
| 13:45 |
-138.88 |
-136.34 |
0.00 |
| 13:44 |
-80.25 |
-136.34 |
0.00 |
| 13:43 |
-80.25 |
-136.34 |
0.00 |
| 13:42 |
-80.25 |
-136.34 |
0.00 |
| 13:41 |
-80.25 |
-136.34 |
0.00 |
| 13:40 |
-80.25 |
-136.34 |
0.00 |
| 13:39 |
-80.25 |
-141.61 |
0.00 |
| 13:38 |
-80.25 |
-141.61 |
0.00 |
| 13:37 |
-80.25 |
-141.61 |
0.00 |
| 13:36 |
-80.25 |
-133.27 |
0.00 |
| 13:35 |
-80.25 |
-138.74 |
0.00 |
| 13:34 |
-80.25 |
-130.01 |
0.00 |
| 13:33 |
-196.87 |
-157.41 |
0.00 |
| 13:32 |
-196.87 |
-157.41 |
0.00 |
| 13:31 |
-196.87 |
-157.41 |
0.00 |
| 13:30 |
-196.87 |
-157.41 |
0.00 |
| 13:29 |
-196.87 |
-157.41 |
0.00 |
| 13:28 |
-196.87 |
-157.41 |
0.00 |
| 13:27 |
-196.87 |
-157.41 |
0.00 |
| 13:26 |
-196.87 |
-157.41 |
0.00 |
| 13:25 |
-196.87 |
-157.41 |
0.00 |
| 13:24 |
-33.93 |
-157.79 |
0.00 |
| 13:23 |
-33.93 |
-157.79 |
0.00 |
| 13:22 |
-33.93 |
-157.79 |
0.00 |
| 13:21 |
-33.93 |
-157.79 |
0.00 |
| 13:20 |
-33.93 |
-157.79 |
0.00 |
| 13:19 |
-33.93 |
-157.79 |
0.00 |
| 13:18 |
-33.93 |
-157.79 |
0.00 |
| 13:17 |
-33.93 |
-135.00 |
0.00 |
| 13:16 |
-33.93 |
-135.00 |
0.00 |
| 13:15 |
-33.93 |
-135.00 |
0.00 |
| 13:14 |
-33.93 |
-135.00 |
0.00 |
| 13:13 |
-2.57 |
-140.03 |
0.00 |
| 13:12 |
-2.57 |
-149.20 |
0.00 |
| 13:11 |
-2.57 |
-155.48 |
0.00 |
| 13:10 |
-2.57 |
-149.21 |
0.00 |
| 13:09 |
-2.57 |
-121.70 |
0.00 |
| 13:08 |
-2.57 |
-121.70 |
0.00 |
| 13:07 |
-2.57 |
-121.70 |
0.00 |
| 13:06 |
-2.57 |
-121.70 |
0.00 |
| 13:05 |
-2.57 |
-98.53 |
0.00 |
| 13:04 |
-2.57 |
-98.53 |
0.00 |
| 13:03 |
-2.57 |
-98.53 |
0.00 |
| 13:02 |
-2.57 |
-98.53 |
0.00 |
| 13:01 |
-2.57 |
-68.54 |
0.00 |
| 11:30 |
-2.57 |
-83.31 |
0.00 |
| 11:29 |
-2.57 |
-83.31 |
0.00 |
| 11:28 |
-2.57 |
-83.31 |
0.00 |
| 11:27 |
-2.57 |
-83.31 |
0.00 |
| 11:26 |
-2.57 |
-83.31 |
0.00 |
| 11:25 |
-2.57 |
-83.31 |
0.00 |
| 11:24 |
-2.57 |
-83.31 |
0.00 |
| 11:23 |
-2.57 |
-77.01 |
0.00 |
| 11:22 |
-2.57 |
-77.01 |
0.00 |
| 11:21 |
-2.57 |
-71.09 |
0.00 |
| 11:20 |
-2.57 |
-71.09 |
0.00 |
| 11:19 |
-2.57 |
-71.09 |
0.00 |
| 11:18 |
-2.57 |
-71.09 |
0.00 |
| 11:17 |
-2.57 |
-62.90 |
0.00 |
| 11:16 |
-2.57 |
-43.97 |
0.00 |
| 11:15 |
-2.57 |
-28.68 |
0.00 |
| 11:14 |
-2.57 |
-28.68 |
0.00 |
| 11:13 |
-2.57 |
-28.68 |
0.00 |
| 11:12 |
-2.57 |
-28.68 |
0.00 |
| 11:11 |
-2.57 |
-28.68 |
0.00 |
| 11:10 |
-2.57 |
-29.50 |
0.00 |
| 11:09 |
-2.57 |
-39.55 |
0.00 |
| 11:08 |
-2.57 |
-39.55 |
0.00 |
| 11:07 |
-2.57 |
-34.50 |
0.00 |
| 11:06 |
-2.57 |
-12.50 |
0.00 |
| 11:05 |
-2.57 |
-40.64 |
0.00 |
| 11:04 |
-2.57 |
-150.16 |
0.00 |
| 11:03 |
-2.57 |
-179.03 |
0.00 |
| 11:02 |
-2.57 |
-179.03 |
0.00 |
| 11:01 |
-2.57 |
-179.03 |
0.00 |
| 11:00 |
-2.57 |
-186.64 |
0.00 |
| 10:59 |
-2.57 |
-186.64 |
0.00 |
| 10:58 |
-2.57 |
-186.64 |
0.00 |
| 10:57 |
-2.57 |
-186.64 |
0.00 |
| 10:56 |
-2.57 |
-186.64 |
0.00 |
| 10:55 |
-2.57 |
-194.36 |
0.00 |
| 10:54 |
-2.57 |
-194.36 |
0.00 |
| 10:53 |
-2.57 |
-200.63 |
0.00 |
| 10:52 |
-2.57 |
-200.63 |
0.00 |
| 10:51 |
-2.57 |
-200.63 |
0.00 |
| 10:50 |
-2.57 |
-200.63 |
0.00 |
| 10:49 |
-2.57 |
-200.63 |
0.00 |
| 10:48 |
-2.57 |
-200.63 |
0.00 |
| 10:47 |
-2.57 |
-191.73 |
0.00 |
| 10:46 |
-2.57 |
-191.73 |
0.00 |
| 10:45 |
-2.57 |
-191.73 |
0.00 |
| 10:44 |
-2.57 |
-186.34 |
0.00 |
| 10:43 |
-2.57 |
-186.34 |
0.00 |
| 10:42 |
-2.57 |
-186.34 |
0.00 |
| 10:41 |
-2.57 |
-186.34 |
0.00 |
| 10:40 |
-2.57 |
-167.50 |
0.00 |
| 10:39 |
-2.57 |
-167.50 |
0.00 |
| 10:38 |
-2.57 |
-167.50 |
0.00 |
| 10:37 |
-2.57 |
-167.50 |
0.00 |
| 10:36 |
-2.57 |
-167.50 |
0.00 |
| 10:35 |
-2.57 |
-167.50 |
0.00 |
| 10:34 |
-2.57 |
-161.24 |
0.00 |
| 10:33 |
-2.57 |
-161.24 |
0.00 |
| 10:32 |
-2.57 |
-161.24 |
0.00 |
| 10:31 |
-2.57 |
-161.24 |
0.00 |
| 10:30 |
-2.57 |
-161.24 |
0.00 |
| 10:29 |
-2.57 |
-161.24 |
0.00 |
| 10:28 |
-2.57 |
-171.16 |
0.00 |
| 10:27 |
-2.57 |
-171.16 |
0.00 |
| 10:26 |
-2.57 |
-171.16 |
0.00 |
| 10:25 |
-2.57 |
-171.16 |
0.00 |
| 10:24 |
-2.57 |
-161.63 |
0.00 |
| 10:23 |
-2.57 |
-149.83 |
0.00 |
| 10:22 |
-2.57 |
-130.58 |
0.00 |
| 10:21 |
-2.57 |
-147.59 |
0.00 |
| 10:20 |
-2.57 |
-172.98 |
0.00 |
| 10:19 |
-2.57 |
-172.98 |
0.00 |
| 10:18 |
-2.57 |
-172.98 |
0.00 |
| 10:17 |
-2.57 |
-172.98 |
0.00 |
| 10:16 |
-2.57 |
-161.05 |
0.00 |
| 10:15 |
-2.57 |
-170.42 |
0.00 |
| 10:14 |
-2.57 |
-170.42 |
0.00 |
| 10:13 |
-2.57 |
-170.42 |
0.00 |
| 10:12 |
-2.57 |
-170.42 |
0.00 |
| 10:11 |
-2.57 |
-170.42 |
0.00 |
| 10:10 |
-2.57 |
-165.40 |
0.00 |
| 10:09 |
-2.57 |
-167.62 |
0.00 |
| 10:08 |
-2.57 |
-167.62 |
0.00 |
| 10:07 |
-2.57 |
-156.38 |
0.00 |
| 10:06 |
-2.57 |
-141.28 |
0.00 |
| 10:05 |
-2.57 |
-153.41 |
0.00 |
| 10:04 |
-2.57 |
-155.76 |
0.00 |
| 10:03 |
-2.57 |
-145.37 |
0.00 |
| 10:02 |
-2.57 |
-156.95 |
0.00 |
| 10:01 |
-2.57 |
-156.95 |
0.00 |
| 10:00 |
-2.57 |
-156.95 |
0.00 |
| 09:59 |
-2.57 |
-136.76 |
0.00 |
| 09:58 |
-2.57 |
-146.76 |
0.00 |
| 09:57 |
-2.57 |
-140.83 |
0.00 |
| 09:56 |
-2.57 |
-167.76 |
0.00 |
| 09:55 |
-2.57 |
-157.97 |
0.00 |
| 09:54 |
-2.57 |
-163.27 |
0.00 |
| 09:53 |
-2.57 |
-163.27 |
0.00 |
| 09:52 |
-2.57 |
-150.79 |
0.00 |
| 09:51 |
-2.57 |
-147.73 |
0.00 |
| 09:50 |
-2.57 |
-108.64 |
0.00 |
| 09:49 |
-2.57 |
-88.64 |
0.00 |
| 09:48 |
-2.57 |
-88.64 |
0.00 |
| 09:47 |
-2.57 |
-88.64 |
0.00 |
| 09:46 |
-2.57 |
-69.89 |
0.00 |
| 09:45 |
-2.57 |
-85.84 |
0.00 |
| 09:44 |
-2.57 |
-86.48 |
0.00 |
| 09:43 |
-2.57 |
-57.29 |
0.00 |
| 09:42 |
-2.57 |
-17.10 |
0.00 |
| 09:41 |
-2.57 |
-17.10 |
0.00 |
| 09:40 |
-2.57 |
-23.39 |
0.00 |
| 09:39 |
-2.57 |
-23.39 |
0.00 |
| 09:38 |
-2.57 |
-6.16 |
0.00 |
| 09:37 |
-2.57 |
-16.50 |
0.00 |
| 09:36 |
-2.57 |
2.40 |
0.00 |
| 09:35 |
-2.57 |
-43.91 |
0.00 |
| 09:34 |
-2.57 |
-30.26 |
0.00 |
| 09:33 |
-33.22 |
-57.80 |
0.00 |
| 09:32 |
-33.22 |
-29.59 |
0.00 |
| 09:31 |
-33.22 |
-10.64 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-240.35万元 |
成交额占比：-4.62% |
| 中单资金：-302.30万元 |
成交额占比：-5.81% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250425 |
6.26 |
-0.63% |
-169.13 |
496.45 |
-240.35 |
-4.62% |
-302.30 |
-5.81% |
373.52 |
7.18% |
| 20250424 |
6.30 |
-1.10% |
-1452.76 |
585.61 |
-427.64 |
-5.69% |
-791.75 |
-10.53% |
-233.37 |
-3.10% |
| 20250423 |
6.37 |
-1.24% |
-610.00 |
1033.65 |
-125.48 |
-1.37% |
-782.51 |
-8.55% |
297.99 |
3.26% |
| 20250422 |
6.45 |
1.90% |
1439.49 |
859.81 |
763.50 |
7.33% |
461.42 |
4.43% |
214.57 |
2.06% |
| 20250421 |
6.33 |
0.64% |
1015.94 |
-698.34 |
526.42 |
7.65% |
50.92 |
0.74% |
438.60 |
6.38% |
| 20250418 |
6.29 |
0.00% |
-491.35 |
-927.06 |
-151.19 |
-3.22% |
-27.22 |
-0.58% |
-312.94 |
-6.66% |
| 20250417 |
6.29 |
0.32% |
5.24 |
-3.97 |
20.40 |
0.36% |
43.14 |
0.76% |
-58.30 |
-1.03% |
| 20250416 |
6.27 |
-0.79% |
-448.74 |
-893.41 |
-299.32 |
-3.15% |
-6.56 |
-0.07% |
-142.86 |
-1.50% |
| 20250415 |
6.32 |
-1.56% |
-1164.30 |
-35.78 |
-794.65 |
-10.84% |
-586.05 |
-8.00% |
216.40 |
2.95% |
| 20250414 |
6.42 |
1.26% |
175.47 |
-334.70 |
297.70 |
4.11% |
283.88 |
3.92% |
-406.11 |
-5.60% |
| 20250411 |
6.34 |
1.60% |
1525.13 |
-2003.67 |
771.90 |
8.80% |
621.70 |
7.09% |
131.53 |
1.50% |
| 20250410 |
6.24 |
-0.16% |
-1074.35 |
-3080.63 |
-869.04 |
-6.89% |
33.32 |
0.26% |
-238.63 |
-1.89% |
| 20250409 |
6.25 |
5.04% |
1423.38 |
-2383.36 |
558.31 |
3.36% |
332.99 |
2.00% |
532.08 |
3.20% |
| 20250408 |
5.95 |
-2.94% |
935.13 |
-1626.55 |
-1093.57 |
-6.21% |
-111.62 |
-0.63% |
2140.32 |
12.15% |
| 20250407 |
6.13 |
-9.99% |
-216.39 |
-1454.78 |
-1371.27 |
-11.71% |
-112.96 |
-0.96% |
1267.84 |
10.83% |
| 20250403 |
6.81 |
-1.02% |
-524.73 |
752.58 |
-305.06 |
-4.95% |
-468.77 |
-7.61% |
249.10 |
4.04% |
| 20250402 |
6.88 |
-0.58% |
-796.27 |
575.35 |
-171.77 |
-2.54% |
-373.28 |
-5.52% |
-251.22 |
-3.71% |
| 20250401 |
6.92 |
1.17% |
782.90 |
799.12 |
1315.12 |
12.82% |
-301.29 |
-2.94% |
-230.93 |
-2.25% |
| 20250331 |
6.84 |
-3.25% |
-2793.58 |
-2180.30 |
-921.80 |
-7.62% |
-937.35 |
-7.74% |
-934.43 |
-7.72% |
| 20250328 |
7.07 |
0.86% |
1209.43 |
-1901.88 |
836.09 |
6.48% |
464.83 |
3.60% |
-91.49 |
-0.71% |
| 20250327 |
7.01 |
-1.82% |
-503.43 |
-3035.33 |
-482.29 |
-5.14% |
-51.61 |
-0.55% |
30.47 |
0.32% |
| 20250326 |
7.14 |
0.71% |
521.53 |
-2295.85 |
52.00 |
0.67% |
27.31 |
0.35% |
442.22 |
5.73% |
| 20250325 |
7.09 |
-0.42% |
-1595.85 |
-3238.11 |
-1664.30 |
-16.53% |
85.14 |
0.85% |
-16.69 |
-0.17% |
| 20250324 |
7.12 |
-3.00% |
-1218.70 |
-3028.23 |
-643.38 |
-4.19% |
-717.50 |
-4.67% |
142.18 |
0.93% |
| 20250321 |
7.34 |
-0.41% |
-1216.45 |
-3000.72 |
-297.36 |
-2.20% |
-161.66 |
-1.19% |
-757.43 |
-5.59% |
| 20250320 |
7.37 |
0.14% |
-351.72 |
-3780.99 |
257.19 |
2.31% |
-44.23 |
-0.40% |
-564.68 |
-5.06% |
| 20250319 |
7.36 |
-0.67% |
-733.04 |
-5730.39 |
-890.26 |
-7.02% |
-330.51 |
-2.61% |
487.73 |
3.84% |
| 20250318 |
7.41 |
-0.94% |
-2834.45 |
-5806.58 |
-1454.42 |
-10.63% |
-593.31 |
-4.34% |
-786.72 |
-5.75% |
| 20250317 |
7.48 |
-0.93% |
-1789.71 |
-3189.34 |
-615.87 |
-4.42% |
-344.45 |
-2.47% |
-829.39 |
-5.96% |
| 20250314 |
7.55 |
0.27% |
-1057.02 |
-6773.22 |
-1077.63 |
-5.79% |
-104.58 |
-0.56% |
125.19 |
0.67% |
600151航天机电 大单资金流向：成交单大于等于6万股或者30万元以上。
600151航天机电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600151航天机电 小单资金流向：成交单小于1万股或5万元。
如何看航天机电[600151]资金流向的流入和流出呢？什么是航天机电[600151]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天机电[600151]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对航天机电[600151]资金流向的计算方法不同，所以数据会有不一致的情况。
|
