600151航天机电 今日实时资金流向 |
15:00 |
-2109.64 |
-2279.64 |
-790.56 |
14:59 |
-2180.63 |
-2411.07 |
-814.80 |
14:58 |
-2180.63 |
-2411.07 |
-814.80 |
14:57 |
-2180.63 |
-2411.07 |
-814.88 |
14:56 |
-2141.91 |
-2398.32 |
-825.91 |
14:55 |
-2141.91 |
-2385.96 |
-816.73 |
14:54 |
-2141.91 |
-2434.53 |
-817.15 |
14:53 |
-2141.91 |
-2465.31 |
-852.58 |
14:52 |
-2141.91 |
-2465.31 |
-845.46 |
14:51 |
-2214.87 |
-2451.96 |
-832.75 |
14:50 |
-2214.87 |
-2498.10 |
-840.32 |
14:49 |
-2287.59 |
-2450.44 |
-823.18 |
14:48 |
-2287.59 |
-2444.93 |
-818.47 |
14:47 |
-2211.58 |
-2432.52 |
-808.26 |
14:46 |
-2211.58 |
-2457.08 |
-803.40 |
14:45 |
-2250.06 |
-2407.42 |
-736.68 |
14:44 |
-2305.15 |
-2398.77 |
-707.92 |
14:43 |
-2305.15 |
-2418.07 |
-703.54 |
14:42 |
-2305.15 |
-2414.46 |
-695.60 |
14:41 |
-2305.15 |
-2392.22 |
-690.43 |
14:40 |
-2305.15 |
-2384.36 |
-678.26 |
14:39 |
-2305.15 |
-2347.74 |
-651.23 |
14:38 |
-2305.15 |
-2347.74 |
-641.64 |
14:37 |
-2305.15 |
-2342.55 |
-631.67 |
14:36 |
-2305.15 |
-2350.19 |
-633.18 |
14:35 |
-2305.15 |
-2358.76 |
-631.87 |
14:34 |
-2147.95 |
-2396.15 |
-645.65 |
14:33 |
-2147.95 |
-2403.62 |
-650.30 |
14:32 |
-2147.95 |
-2411.49 |
-647.40 |
14:31 |
-2147.95 |
-2411.49 |
-650.94 |
14:30 |
-2147.95 |
-2419.05 |
-657.08 |
14:29 |
-2147.95 |
-2419.05 |
-667.39 |
14:28 |
-2180.61 |
-2416.84 |
-663.22 |
14:27 |
-2180.61 |
-2424.71 |
-676.84 |
14:26 |
-2180.61 |
-2411.73 |
-680.70 |
14:25 |
-2180.61 |
-2433.29 |
-688.57 |
14:24 |
-2180.61 |
-2428.26 |
-689.36 |
14:23 |
-2143.20 |
-2444.00 |
-691.73 |
14:22 |
-2190.42 |
-2436.14 |
-711.09 |
14:21 |
-2190.42 |
-2436.14 |
-719.91 |
14:20 |
-2190.42 |
-2436.14 |
-732.43 |
14:19 |
-2250.07 |
-2428.28 |
-770.60 |
14:18 |
-2250.07 |
-2421.99 |
-770.76 |
14:17 |
-2250.07 |
-2421.99 |
-775.33 |
14:16 |
-2250.07 |
-2389.76 |
-775.89 |
14:15 |
-2250.07 |
-2394.26 |
-763.16 |
14:14 |
-2250.07 |
-2394.26 |
-763.96 |
14:13 |
-2250.07 |
-2357.63 |
-771.12 |
14:12 |
-2250.07 |
-2362.99 |
-772.62 |
14:11 |
-2250.07 |
-2360.40 |
-777.50 |
14:10 |
-2250.07 |
-2357.49 |
-785.45 |
14:09 |
-2098.89 |
-2343.88 |
-738.64 |
14:08 |
-2098.89 |
-2328.77 |
-728.66 |
14:07 |
-2098.89 |
-2328.77 |
-730.39 |
14:06 |
-2098.89 |
-2328.77 |
-738.28 |
14:05 |
-2098.89 |
-2330.43 |
-736.47 |
14:04 |
-2098.89 |
-2337.76 |
-742.61 |
14:03 |
-2098.89 |
-2343.04 |
-766.25 |
14:02 |
-2020.19 |
-2343.04 |
-752.88 |
14:01 |
-2020.19 |
-2332.57 |
-780.47 |
14:00 |
-2020.19 |
-2332.57 |
-781.74 |
13:59 |
-2020.19 |
-2332.58 |
-785.84 |
13:58 |
-2020.19 |
-2332.58 |
-783.56 |
13:57 |
-2020.19 |
-2332.58 |
-787.58 |
13:56 |
-2020.19 |
-2345.74 |
-791.61 |
13:55 |
-2020.19 |
-2333.39 |
-783.43 |
13:54 |
-2020.19 |
-2338.85 |
-812.04 |
13:53 |
-2020.19 |
-2349.64 |
-805.67 |
13:52 |
-2020.19 |
-2337.37 |
-811.50 |
13:51 |
-2020.19 |
-2337.37 |
-810.64 |
13:50 |
-2020.19 |
-2337.37 |
-811.83 |
13:49 |
-2020.19 |
-2354.71 |
-838.31 |
13:48 |
-2020.19 |
-2347.47 |
-847.61 |
13:47 |
-2020.19 |
-2347.47 |
-846.75 |
13:46 |
-2020.19 |
-2331.73 |
-844.55 |
13:45 |
-2020.19 |
-2339.61 |
-847.70 |
13:44 |
-2020.19 |
-2347.49 |
-841.10 |
13:43 |
-2020.19 |
-2339.62 |
-843.62 |
13:42 |
-2020.19 |
-2323.10 |
-842.61 |
13:41 |
-2020.19 |
-2319.74 |
-841.99 |
13:40 |
-1989.70 |
-2283.10 |
-806.46 |
13:39 |
-1989.70 |
-2283.10 |
-794.01 |
13:38 |
-1989.70 |
-2263.95 |
-795.04 |
13:37 |
-1989.70 |
-2257.65 |
-728.38 |
13:36 |
-1989.70 |
-2257.65 |
-720.42 |
13:35 |
-1989.70 |
-2253.88 |
-698.99 |
13:34 |
-1989.70 |
-2259.40 |
-704.36 |
13:33 |
-1989.70 |
-2240.67 |
-708.63 |
13:32 |
-1989.70 |
-2240.67 |
-708.55 |
13:31 |
-2029.15 |
-2220.42 |
-693.27 |
13:30 |
-2029.15 |
-2220.42 |
-698.48 |
13:29 |
-1995.54 |
-2261.05 |
-701.01 |
13:28 |
-1995.54 |
-2261.05 |
-699.28 |
13:27 |
-1995.54 |
-2255.70 |
-698.50 |
13:26 |
-1995.54 |
-2208.23 |
-701.19 |
13:25 |
-1995.54 |
-2182.98 |
-689.91 |
13:24 |
-1955.72 |
-2144.91 |
-652.18 |
13:23 |
-1955.72 |
-2144.91 |
-656.29 |
13:22 |
-1955.72 |
-2144.91 |
-657.32 |
13:21 |
-1955.72 |
-2151.40 |
-683.67 |
13:20 |
-1916.26 |
-2169.57 |
-696.78 |
13:19 |
-1916.26 |
-2145.90 |
-697.34 |
13:18 |
-1916.26 |
-2152.38 |
-717.23 |
13:17 |
-1916.26 |
-2150.81 |
-721.89 |
13:16 |
-1916.26 |
-2119.73 |
-737.38 |
13:15 |
-1916.26 |
-2133.16 |
-733.75 |
13:14 |
-1916.26 |
-2126.53 |
-742.04 |
13:13 |
-1788.13 |
-2117.16 |
-741.89 |
13:12 |
-1788.13 |
-2125.06 |
-727.77 |
13:11 |
-1788.13 |
-2116.21 |
-720.35 |
13:10 |
-1788.13 |
-2116.45 |
-708.11 |
13:09 |
-1788.13 |
-2116.45 |
-722.81 |
13:08 |
-1788.13 |
-2116.45 |
-728.81 |
13:07 |
-1788.13 |
-2116.45 |
-723.85 |
13:06 |
-1788.13 |
-2116.45 |
-725.75 |
13:05 |
-1788.13 |
-2106.69 |
-740.77 |
13:04 |
-1788.13 |
-2098.01 |
-756.81 |
13:03 |
-1788.13 |
-2087.28 |
-757.29 |
13:02 |
-1788.13 |
-2071.90 |
-754.93 |
13:01 |
-1788.13 |
-2047.76 |
-748.63 |
11:30 |
-1788.13 |
-1981.24 |
-757.66 |
11:29 |
-1788.13 |
-2007.04 |
-769.50 |
11:28 |
-1788.13 |
-2007.04 |
-766.13 |
11:27 |
-1788.13 |
-2022.67 |
-780.42 |
11:26 |
-1788.13 |
-2022.67 |
-782.08 |
11:25 |
-1788.13 |
-2009.20 |
-779.96 |
11:24 |
-1788.13 |
-2009.20 |
-775.79 |
11:23 |
-1788.13 |
-2009.20 |
-778.39 |
11:22 |
-1788.13 |
-2009.20 |
-772.96 |
11:21 |
-1818.44 |
-2009.20 |
-772.95 |
11:20 |
-1774.67 |
-2009.20 |
-775.31 |
11:19 |
-1774.67 |
-2009.20 |
-767.76 |
11:18 |
-1774.67 |
-2025.82 |
-761.93 |
11:17 |
-1774.67 |
-2025.82 |
-769.18 |
11:16 |
-1774.67 |
-2045.64 |
-806.08 |
11:15 |
-1735.53 |
-2027.07 |
-774.03 |
11:14 |
-1696.23 |
-2041.47 |
-787.96 |
11:13 |
-1608.92 |
-2030.22 |
-790.80 |
11:12 |
-1608.92 |
-2020.12 |
-797.04 |
11:11 |
-1569.47 |
-2010.66 |
-784.19 |
11:10 |
-1569.47 |
-2010.66 |
-787.28 |
11:09 |
-1575.28 |
-2019.64 |
-706.52 |
11:08 |
-1667.39 |
-2000.37 |
-703.63 |
11:07 |
-1667.39 |
-1948.20 |
-696.94 |
11:06 |
-1667.39 |
-1941.19 |
-687.74 |
11:05 |
-1667.39 |
-1907.35 |
-696.50 |
11:04 |
-1667.39 |
-1893.18 |
-704.55 |
11:03 |
-1667.39 |
-1891.46 |
-701.56 |
11:02 |
-1667.39 |
-1872.27 |
-701.01 |
11:01 |
-1667.39 |
-1860.38 |
-697.95 |
11:00 |
-1667.39 |
-1860.38 |
-689.86 |
10:59 |
-1747.35 |
-1874.94 |
-677.69 |
10:58 |
-1747.35 |
-1847.12 |
-657.89 |
10:57 |
-1665.94 |
-1818.98 |
-658.68 |
10:56 |
-1665.94 |
-1818.98 |
-641.20 |
10:55 |
-1665.94 |
-1795.19 |
-642.70 |
10:54 |
-1665.94 |
-1759.65 |
-633.81 |
10:53 |
-1539.82 |
-1706.32 |
-633.18 |
10:52 |
-1539.82 |
-1632.15 |
-552.69 |
10:51 |
-1539.82 |
-1632.15 |
-513.04 |
10:50 |
-1539.82 |
-1610.66 |
-506.41 |
10:49 |
-1359.14 |
-1605.45 |
-514.49 |
10:48 |
-1359.14 |
-1595.17 |
-549.30 |
10:47 |
-1359.14 |
-1595.17 |
-544.32 |
10:46 |
-1359.14 |
-1608.78 |
-552.79 |
10:45 |
-1359.14 |
-1596.29 |
-563.94 |
10:44 |
-1326.87 |
-1596.30 |
-586.17 |
10:43 |
-1326.87 |
-1604.22 |
-592.91 |
10:42 |
-1326.87 |
-1563.64 |
-589.43 |
10:41 |
-1243.90 |
-1563.64 |
-575.20 |
10:40 |
-1243.90 |
-1563.64 |
-561.92 |
10:39 |
-1243.90 |
-1565.08 |
-559.80 |
10:38 |
-1243.90 |
-1510.85 |
-499.14 |
10:37 |
-1243.90 |
-1500.87 |
-490.27 |
10:36 |
-1243.90 |
-1492.56 |
-493.86 |
10:35 |
-1243.90 |
-1492.56 |
-455.22 |
10:34 |
-1243.90 |
-1513.99 |
-587.57 |
10:33 |
-1316.83 |
-1461.70 |
-601.76 |
10:32 |
-1219.41 |
-1425.32 |
-553.03 |
10:31 |
-947.01 |
-1303.99 |
-479.63 |
10:30 |
-947.01 |
-1308.67 |
-487.89 |
10:29 |
-947.01 |
-1290.85 |
-511.09 |
10:28 |
-981.24 |
-1283.16 |
-492.54 |
10:27 |
-981.24 |
-1253.52 |
-478.12 |
10:26 |
-981.24 |
-1230.21 |
-471.71 |
10:25 |
-981.24 |
-1206.95 |
-424.31 |
10:24 |
-981.24 |
-1190.21 |
-425.28 |
10:23 |
-981.24 |
-1162.02 |
-403.60 |
10:22 |
-981.24 |
-1162.02 |
-402.67 |
10:21 |
-981.24 |
-1094.14 |
-419.12 |
10:20 |
-981.24 |
-1026.41 |
-394.43 |
10:19 |
-981.24 |
-987.90 |
-374.28 |
10:18 |
-981.24 |
-987.90 |
-363.18 |
10:17 |
-907.83 |
-951.01 |
-339.03 |
10:16 |
-907.83 |
-951.01 |
-331.95 |
10:15 |
-863.18 |
-951.01 |
-317.94 |
10:14 |
-863.18 |
-931.35 |
-291.13 |
10:13 |
-863.18 |
-930.73 |
-289.78 |
10:12 |
-812.58 |
-923.68 |
-260.69 |
10:11 |
-812.58 |
-893.79 |
-215.86 |
10:10 |
-718.27 |
-876.13 |
-206.79 |
10:09 |
-718.27 |
-876.13 |
-211.50 |
10:08 |
-718.27 |
-832.84 |
-206.49 |
10:07 |
-718.27 |
-822.95 |
-199.64 |
10:06 |
-718.27 |
-821.94 |
-169.54 |
10:05 |
-773.91 |
-757.24 |
-170.89 |
10:04 |
-694.33 |
-766.34 |
-160.93 |
10:03 |
-774.03 |
-757.09 |
-193.62 |
10:02 |
-787.38 |
-745.15 |
-188.77 |
10:01 |
-634.56 |
-745.15 |
-181.44 |
10:00 |
-634.56 |
-723.63 |
-158.01 |
09:59 |
-664.76 |
-724.84 |
-162.81 |
09:58 |
-624.96 |
-652.55 |
-144.49 |
09:57 |
-652.22 |
-623.54 |
-219.04 |
09:56 |
-598.67 |
-599.63 |
-195.92 |
09:55 |
-638.66 |
-599.62 |
-191.62 |
09:54 |
-498.77 |
-567.97 |
-190.55 |
09:53 |
-498.77 |
-554.42 |
-184.16 |
09:52 |
-458.87 |
-499.59 |
-153.37 |
09:51 |
-111.50 |
-388.27 |
-103.38 |
09:50 |
-111.50 |
-236.09 |
-46.53 |
09:49 |
-79.22 |
-215.31 |
-20.69 |
09:48 |
-79.22 |
-209.97 |
-34.17 |
09:47 |
-39.20 |
-191.68 |
-36.75 |
09:46 |
-39.20 |
-193.24 |
-27.82 |
09:45 |
-39.20 |
-194.71 |
-10.17 |
09:44 |
-39.20 |
-181.01 |
4.57 |
09:43 |
-39.20 |
-137.76 |
70.52 |
09:42 |
-39.20 |
-36.67 |
78.44 |
09:41 |
-5.71 |
99.68 |
111.95 |
09:40 |
-225.86 |
62.40 |
103.84 |
09:39 |
-333.04 |
-6.35 |
78.31 |
09:38 |
-225.66 |
-8.61 |
46.62 |
09:37 |
-304.85 |
-65.32 |
-52.03 |
09:36 |
-354.63 |
-69.34 |
-62.70 |
09:35 |
-317.22 |
-94.89 |
-66.39 |
09:34 |
-267.17 |
-50.77 |
-75.19 |
09:33 |
-306.90 |
10.93 |
-47.44 |
09:32 |
-310.76 |
-24.82 |
-57.71 |
09:31 |
-168.21 |
57.69 |
-30.53 |
09:30 |
81.20 |
40.00 |
43.76 |
|
大单资金:-2109.64万元 |
成交额占比:-8.93% |
中单资金:-2279.64万元 |
成交额占比:-9.65% |
小单资金:-790.56万元 |
成交额占比:-3.35% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250812 |
7.87 |
-1.99% |
-5179.84 |
-1983.42 |
-2109.64 |
-8.93% |
-2279.64 |
-9.65% |
-790.56 |
-3.35% |
20250811 |
8.03 |
4.29% |
627.20 |
1376.69 |
1328.27 |
3.41% |
-1219.83 |
-3.13% |
518.76 |
1.33% |
20250808 |
7.70 |
0.92% |
425.52 |
1242.50 |
246.79 |
1.55% |
162.89 |
1.02% |
15.84 |
0.10% |
20250807 |
7.63 |
-0.91% |
-2458.00 |
412.80 |
-1892.05 |
-10.57% |
-845.46 |
-4.72% |
279.51 |
1.56% |
20250806 |
7.70 |
0.79% |
1838.55 |
-1058.80 |
443.21 |
1.49% |
-678.60 |
-2.29% |
2073.94 |
6.99% |
20250805 |
7.64 |
3.52% |
2852.84 |
-2881.58 |
1250.47 |
3.22% |
1166.61 |
3.00% |
435.76 |
1.12% |
20250804 |
7.38 |
2.64% |
3712.10 |
-3529.74 |
1194.08 |
7.40% |
1333.59 |
8.27% |
1184.43 |
7.34% |
20250801 |
7.19 |
-0.14% |
-655.69 |
-5549.12 |
-582.91 |
-5.65% |
-229.33 |
-2.22% |
156.55 |
1.52% |
20250731 |
7.20 |
-2.31% |
-5595.92 |
-6208.73 |
-3363.65 |
-22.26% |
-1508.73 |
-9.98% |
-723.54 |
-4.79% |
20250730 |
7.37 |
-1.34% |
-2940.08 |
-5456.05 |
-1379.57 |
-7.46% |
-1273.84 |
-6.89% |
-286.67 |
-1.55% |
20250729 |
7.47 |
0.95% |
1363.96 |
-2384.90 |
602.31 |
4.43% |
735.88 |
5.41% |
25.77 |
0.19% |
20250728 |
7.40 |
0.00% |
-660.27 |
-2723.12 |
-825.30 |
-7.11% |
418.89 |
3.61% |
-253.86 |
-2.19% |
20250725 |
7.40 |
-0.67% |
-2188.41 |
-451.45 |
-1242.52 |
-13.02% |
-905.94 |
-9.49% |
-39.95 |
-0.42% |
20250724 |
7.45 |
0.00% |
-1643.61 |
2654.15 |
-2610.97 |
-17.38% |
119.18 |
0.79% |
848.18 |
5.65% |
20250723 |
7.45 |
-0.40% |
-244.76 |
4509.91 |
1691.58 |
9.62% |
-1127.15 |
-6.41% |
-809.19 |
-4.60% |
20250722 |
7.48 |
0.94% |
276.51 |
1867.49 |
264.09 |
1.40% |
-233.39 |
-1.23% |
245.81 |
1.30% |
20250721 |
7.41 |
1.23% |
1586.71 |
-37.01 |
1446.37 |
7.64% |
-487.76 |
-2.58% |
628.10 |
3.32% |
20250718 |
7.32 |
1.39% |
2301.71 |
-1053.79 |
1863.08 |
10.23% |
204.88 |
1.13% |
233.75 |
1.28% |
20250717 |
7.22 |
0.70% |
-219.50 |
-3708.36 |
-755.21 |
-8.58% |
181.40 |
2.06% |
354.31 |
4.03% |
20250716 |
7.17 |
-0.42% |
-1926.33 |
-3178.21 |
-950.84 |
-10.09% |
-430.60 |
-4.57% |
-544.89 |
-5.78% |
20250715 |
7.20 |
-3.36% |
-4883.23 |
-1393.44 |
-1640.41 |
-8.33% |
-1961.06 |
-9.96% |
-1281.76 |
-6.51% |
20250714 |
7.45 |
1.64% |
120.19 |
1558.49 |
429.59 |
1.79% |
377.46 |
1.57% |
-686.86 |
-2.86% |
20250711 |
7.33 |
-0.81% |
-2584.89 |
398.52 |
-791.49 |
-5.54% |
-913.26 |
-6.39% |
-880.14 |
-6.16% |
20250710 |
7.39 |
1.37% |
1043.26 |
-204.25 |
-225.06 |
-0.93% |
1092.57 |
4.54% |
175.75 |
0.73% |
20250709 |
7.29 |
1.11% |
-699.20 |
-1292.42 |
833.93 |
3.23% |
-555.12 |
-2.15% |
-978.01 |
-3.79% |
20250708 |
7.21 |
1.55% |
3599.63 |
-2636.07 |
1311.52 |
10.62% |
925.33 |
7.50% |
1362.78 |
11.04% |
20250707 |
7.10 |
0.00% |
-924.54 |
-5266.29 |
-730.38 |
-9.76% |
-528.13 |
-7.06% |
333.97 |
4.46% |
20250704 |
7.10 |
-0.98% |
-2341.22 |
-3449.80 |
-1394.26 |
-12.10% |
-723.53 |
-6.28% |
-223.43 |
-1.94% |
20250703 |
7.17 |
-0.28% |
-1465.96 |
-4504.54 |
-1313.23 |
-10.68% |
-472.23 |
-3.84% |
319.50 |
2.60% |
20250702 |
7.19 |
-0.69% |
-2089.69 |
-144.38 |
-509.72 |
-4.15% |
-1345.87 |
-10.96% |
-234.10 |
-1.91% |
600151航天机电 大单资金流向:成交单大于等于6万股或者30万元以上。
600151航天机电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600151航天机电 小单资金流向:成交单小于1万股或5万元。
如何看航天机电[600151]资金流向的流入和流出呢?什么是航天机电[600151]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天机电[600151]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对航天机电[600151]资金流向的计算方法不同,所以数据会有不一致的情况。
|