| 600151航天机电 今日实时资金流向 |
| 15:00 |
675.65 |
-703.05 |
0.00 |
| 14:59 |
675.65 |
-698.02 |
0.00 |
| 14:58 |
675.65 |
-698.02 |
0.00 |
| 14:57 |
675.65 |
-698.02 |
0.00 |
| 14:56 |
675.65 |
-616.07 |
0.00 |
| 14:55 |
674.58 |
-582.07 |
0.00 |
| 14:54 |
674.58 |
-575.08 |
0.00 |
| 14:53 |
709.81 |
-575.08 |
0.00 |
| 14:52 |
709.81 |
-590.67 |
0.00 |
| 14:51 |
709.81 |
-589.61 |
0.00 |
| 14:50 |
788.47 |
-558.15 |
0.00 |
| 14:49 |
788.47 |
-607.15 |
0.00 |
| 14:48 |
788.47 |
-617.92 |
0.00 |
| 14:47 |
788.47 |
-631.44 |
0.00 |
| 14:46 |
934.46 |
-611.67 |
0.00 |
| 14:45 |
934.46 |
-629.02 |
0.00 |
| 14:44 |
934.46 |
-658.32 |
0.00 |
| 14:43 |
934.46 |
-692.04 |
0.00 |
| 14:42 |
1019.99 |
-692.29 |
0.00 |
| 14:41 |
1019.99 |
-696.87 |
0.00 |
| 14:40 |
1081.01 |
-710.99 |
0.00 |
| 14:39 |
1041.00 |
-718.45 |
0.00 |
| 14:38 |
1041.00 |
-701.52 |
0.00 |
| 14:37 |
1041.00 |
-727.50 |
0.00 |
| 14:36 |
1041.00 |
-733.97 |
0.00 |
| 14:35 |
1041.00 |
-730.24 |
0.00 |
| 14:34 |
1041.00 |
-730.24 |
0.00 |
| 14:33 |
1104.66 |
-684.80 |
0.00 |
| 14:32 |
1104.66 |
-724.30 |
0.00 |
| 14:31 |
1104.66 |
-693.79 |
0.00 |
| 14:30 |
1104.66 |
-644.71 |
0.00 |
| 14:29 |
1166.75 |
-672.94 |
0.00 |
| 14:28 |
1166.75 |
-700.74 |
0.00 |
| 14:27 |
1135.02 |
-691.27 |
0.00 |
| 14:26 |
1100.25 |
-695.43 |
0.00 |
| 14:25 |
1100.25 |
-695.43 |
0.00 |
| 14:24 |
1100.25 |
-719.44 |
0.00 |
| 14:23 |
1100.25 |
-724.68 |
0.00 |
| 14:22 |
1138.80 |
-729.66 |
0.00 |
| 14:21 |
1199.20 |
-673.84 |
0.00 |
| 14:20 |
1199.20 |
-646.47 |
0.00 |
| 14:19 |
1157.41 |
-653.15 |
0.00 |
| 14:18 |
1157.41 |
-619.86 |
0.00 |
| 14:17 |
1063.55 |
-606.75 |
0.00 |
| 14:16 |
1063.55 |
-620.65 |
0.00 |
| 14:15 |
1025.92 |
-609.22 |
0.00 |
| 14:14 |
1025.92 |
-596.28 |
0.00 |
| 14:13 |
995.93 |
-680.19 |
0.00 |
| 14:12 |
928.90 |
-736.98 |
0.00 |
| 14:11 |
959.15 |
-674.20 |
0.00 |
| 14:10 |
910.04 |
-691.75 |
0.00 |
| 14:09 |
1018.20 |
-676.84 |
0.00 |
| 14:08 |
897.43 |
-764.11 |
0.00 |
| 14:07 |
619.97 |
-680.25 |
0.00 |
| 14:06 |
619.97 |
-677.90 |
0.00 |
| 14:05 |
755.68 |
-666.87 |
0.00 |
| 14:04 |
552.68 |
-632.25 |
0.00 |
| 14:03 |
552.68 |
-629.31 |
0.00 |
| 14:02 |
262.87 |
-677.13 |
0.00 |
| 14:01 |
262.87 |
-701.56 |
0.00 |
| 14:00 |
208.76 |
-712.94 |
0.00 |
| 13:59 |
208.76 |
-690.42 |
0.00 |
| 13:58 |
208.76 |
-677.69 |
0.00 |
| 13:57 |
208.76 |
-695.27 |
0.00 |
| 13:56 |
208.76 |
-695.27 |
0.00 |
| 13:55 |
208.76 |
-689.40 |
0.00 |
| 13:54 |
251.03 |
-700.51 |
0.00 |
| 13:53 |
251.03 |
-695.20 |
0.00 |
| 13:52 |
251.03 |
-668.89 |
0.00 |
| 13:51 |
251.03 |
-668.89 |
0.00 |
| 13:50 |
251.03 |
-636.24 |
0.00 |
| 13:49 |
251.03 |
-644.43 |
0.00 |
| 13:48 |
251.03 |
-611.31 |
0.00 |
| 13:47 |
292.54 |
-602.08 |
0.00 |
| 13:46 |
292.54 |
-608.54 |
0.00 |
| 13:45 |
326.85 |
-608.38 |
0.00 |
| 13:44 |
326.85 |
-594.41 |
0.00 |
| 13:43 |
326.85 |
-580.44 |
0.00 |
| 13:42 |
326.85 |
-543.38 |
0.00 |
| 13:41 |
296.78 |
-543.38 |
0.00 |
| 13:40 |
296.78 |
-526.23 |
0.00 |
| 13:39 |
296.78 |
-574.38 |
0.00 |
| 13:38 |
296.78 |
-579.62 |
0.00 |
| 13:37 |
470.77 |
-577.67 |
0.00 |
| 13:36 |
511.67 |
-546.68 |
0.00 |
| 13:35 |
754.33 |
-534.43 |
0.00 |
| 13:34 |
795.33 |
-546.10 |
0.00 |
| 13:33 |
829.11 |
-494.38 |
0.00 |
| 13:32 |
860.84 |
-525.52 |
0.00 |
| 13:31 |
860.84 |
-524.94 |
0.00 |
| 13:30 |
860.84 |
-530.63 |
0.00 |
| 13:29 |
860.84 |
-533.36 |
0.00 |
| 13:28 |
860.84 |
-523.08 |
0.00 |
| 13:27 |
860.84 |
-523.08 |
0.00 |
| 13:26 |
860.84 |
-565.64 |
0.00 |
| 13:25 |
860.84 |
-565.64 |
0.00 |
| 13:24 |
893.64 |
-568.96 |
0.00 |
| 13:23 |
893.64 |
-568.96 |
0.00 |
| 13:22 |
893.64 |
-568.96 |
0.00 |
| 13:21 |
893.64 |
-568.96 |
0.00 |
| 13:20 |
893.64 |
-557.41 |
0.00 |
| 13:19 |
893.64 |
-557.41 |
0.00 |
| 13:18 |
893.64 |
-565.68 |
0.00 |
| 13:17 |
893.64 |
-573.95 |
0.00 |
| 13:16 |
893.64 |
-576.44 |
0.00 |
| 13:15 |
893.64 |
-582.39 |
0.00 |
| 13:14 |
1059.71 |
-604.10 |
0.00 |
| 13:13 |
1059.71 |
-611.87 |
0.00 |
| 13:12 |
1059.71 |
-643.59 |
0.00 |
| 13:11 |
1059.71 |
-643.59 |
0.00 |
| 13:10 |
1059.71 |
-669.39 |
0.00 |
| 13:09 |
1059.71 |
-626.93 |
0.00 |
| 13:08 |
1059.71 |
-626.93 |
0.00 |
| 13:07 |
1059.71 |
-629.41 |
0.00 |
| 13:06 |
1059.71 |
-629.41 |
0.00 |
| 13:05 |
1059.71 |
-637.68 |
0.00 |
| 13:04 |
1059.71 |
-637.68 |
0.00 |
| 13:03 |
1095.47 |
-631.32 |
0.00 |
| 13:02 |
1095.47 |
-644.53 |
0.00 |
| 13:01 |
1095.47 |
-667.65 |
0.00 |
| 11:30 |
1095.47 |
-639.10 |
0.00 |
| 11:29 |
1095.47 |
-639.10 |
0.00 |
| 11:28 |
1095.47 |
-639.10 |
0.00 |
| 11:27 |
1095.47 |
-639.10 |
0.00 |
| 11:26 |
1126.95 |
-639.10 |
0.00 |
| 11:25 |
1126.95 |
-633.07 |
0.00 |
| 11:24 |
1126.95 |
-640.75 |
0.00 |
| 11:23 |
1126.95 |
-632.13 |
0.00 |
| 11:22 |
1126.95 |
-625.64 |
0.00 |
| 11:21 |
1126.95 |
-617.25 |
0.00 |
| 11:20 |
1126.95 |
-617.25 |
0.00 |
| 11:19 |
1126.95 |
-632.48 |
0.00 |
| 11:18 |
1126.95 |
-632.48 |
0.00 |
| 11:17 |
1126.95 |
-627.30 |
0.00 |
| 11:16 |
1126.95 |
-627.30 |
0.00 |
| 11:15 |
1126.95 |
-614.46 |
0.00 |
| 11:14 |
1126.95 |
-572.64 |
0.00 |
| 11:13 |
1126.95 |
-572.64 |
0.00 |
| 11:12 |
1126.95 |
-580.88 |
0.00 |
| 11:11 |
1126.95 |
-580.88 |
0.00 |
| 11:10 |
1126.95 |
-571.58 |
0.00 |
| 11:09 |
1126.95 |
-571.58 |
0.00 |
| 11:08 |
1126.95 |
-563.34 |
0.00 |
| 11:07 |
1126.95 |
-563.34 |
0.00 |
| 11:06 |
1126.95 |
-563.34 |
0.00 |
| 11:05 |
1126.95 |
-557.39 |
0.00 |
| 11:04 |
1126.95 |
-540.97 |
0.00 |
| 11:03 |
1189.01 |
-542.70 |
0.00 |
| 11:02 |
1189.01 |
-552.55 |
0.00 |
| 11:01 |
1189.01 |
-527.51 |
0.00 |
| 11:00 |
1256.91 |
-527.51 |
0.00 |
| 10:59 |
1224.07 |
-600.11 |
0.00 |
| 10:58 |
1224.07 |
-593.06 |
0.00 |
| 10:57 |
1224.07 |
-564.29 |
0.00 |
| 10:56 |
1224.07 |
-502.14 |
0.00 |
| 10:55 |
1224.07 |
-478.83 |
0.00 |
| 10:54 |
1224.07 |
-458.97 |
0.00 |
| 10:53 |
1262.25 |
-413.93 |
0.00 |
| 10:52 |
1262.25 |
-413.93 |
0.00 |
| 10:51 |
1113.78 |
-406.44 |
0.00 |
| 10:50 |
1113.78 |
-328.91 |
0.00 |
| 10:49 |
1113.78 |
-330.56 |
0.00 |
| 10:48 |
1113.78 |
-321.80 |
0.00 |
| 10:47 |
1113.78 |
-316.02 |
0.00 |
| 10:46 |
1113.78 |
-330.72 |
0.00 |
| 10:45 |
1113.78 |
-329.25 |
0.00 |
| 10:44 |
1113.78 |
-342.16 |
0.00 |
| 10:43 |
1113.78 |
-333.90 |
0.00 |
| 10:42 |
1113.78 |
-311.32 |
0.00 |
| 10:41 |
1113.78 |
-317.95 |
0.00 |
| 10:40 |
1076.73 |
-326.15 |
0.00 |
| 10:39 |
1076.73 |
-326.15 |
0.00 |
| 10:38 |
1076.73 |
-308.00 |
0.00 |
| 10:37 |
1151.07 |
-289.83 |
0.00 |
| 10:36 |
1323.61 |
-289.83 |
0.00 |
| 10:35 |
1323.61 |
-289.83 |
0.00 |
| 10:34 |
1323.61 |
-289.83 |
0.00 |
| 10:33 |
1323.61 |
-289.83 |
0.00 |
| 10:32 |
1323.61 |
-283.38 |
0.00 |
| 10:31 |
1377.66 |
-283.38 |
0.00 |
| 10:30 |
1377.66 |
-283.38 |
0.00 |
| 10:29 |
1377.66 |
-294.92 |
0.00 |
| 10:28 |
1377.66 |
-294.92 |
0.00 |
| 10:27 |
1377.66 |
-285.99 |
0.00 |
| 10:26 |
1377.66 |
-243.62 |
0.00 |
| 10:25 |
1377.66 |
-223.73 |
0.00 |
| 10:24 |
1377.66 |
-221.41 |
0.00 |
| 10:23 |
1377.66 |
-207.31 |
0.00 |
| 10:22 |
1377.66 |
-163.96 |
0.00 |
| 10:21 |
1377.66 |
-169.27 |
0.00 |
| 10:20 |
1377.66 |
-170.10 |
0.00 |
| 10:19 |
1377.66 |
-170.10 |
0.00 |
| 10:18 |
1377.66 |
-174.66 |
0.00 |
| 10:17 |
1377.66 |
-143.09 |
0.00 |
| 10:16 |
1336.06 |
-118.64 |
0.00 |
| 10:15 |
1336.06 |
-118.39 |
0.00 |
| 10:14 |
1336.06 |
-102.78 |
0.00 |
| 10:13 |
1336.06 |
-109.94 |
0.00 |
| 10:12 |
1336.06 |
-109.94 |
0.00 |
| 10:11 |
1336.06 |
-92.37 |
0.00 |
| 10:10 |
1336.06 |
-88.25 |
0.00 |
| 10:09 |
1336.06 |
-110.89 |
0.00 |
| 10:08 |
1336.06 |
-110.89 |
0.00 |
| 10:07 |
1336.06 |
-110.89 |
0.00 |
| 10:06 |
1336.06 |
-95.50 |
0.00 |
| 10:05 |
1336.06 |
-64.54 |
0.00 |
| 10:04 |
1388.31 |
-58.69 |
0.00 |
| 10:03 |
1383.67 |
-29.19 |
0.00 |
| 10:02 |
1295.30 |
6.75 |
0.00 |
| 10:01 |
1295.30 |
15.02 |
0.00 |
| 10:00 |
1242.80 |
43.83 |
0.00 |
| 09:59 |
1362.08 |
101.63 |
0.00 |
| 09:58 |
1362.08 |
123.37 |
0.00 |
| 09:57 |
1362.08 |
140.01 |
0.00 |
| 09:56 |
1362.08 |
112.07 |
0.00 |
| 09:55 |
1362.08 |
153.28 |
0.00 |
| 09:54 |
1362.08 |
159.52 |
0.00 |
| 09:53 |
1434.30 |
159.52 |
0.00 |
| 09:52 |
1434.30 |
179.61 |
0.00 |
| 09:51 |
1397.93 |
191.04 |
0.00 |
| 09:50 |
1397.93 |
191.77 |
0.00 |
| 09:49 |
1397.93 |
188.25 |
0.00 |
| 09:48 |
1327.75 |
207.48 |
0.00 |
| 09:47 |
1327.75 |
241.95 |
0.00 |
| 09:46 |
1297.69 |
268.10 |
0.00 |
| 09:45 |
1129.11 |
201.33 |
0.00 |
| 09:44 |
1168.65 |
252.10 |
0.00 |
| 09:43 |
1168.65 |
349.65 |
0.00 |
| 09:42 |
949.02 |
406.06 |
0.00 |
| 09:41 |
389.77 |
199.50 |
0.00 |
| 09:40 |
280.11 |
140.37 |
0.00 |
| 09:39 |
211.10 |
32.74 |
0.00 |
| 09:38 |
316.10 |
46.40 |
0.00 |
| 09:37 |
278.37 |
69.10 |
0.00 |
| 09:36 |
278.37 |
44.43 |
0.00 |
| 09:35 |
339.45 |
40.12 |
0.00 |
| 09:34 |
339.45 |
66.66 |
0.00 |
| 09:33 |
213.98 |
16.92 |
0.00 |
| 09:32 |
125.31 |
43.19 |
0.00 |
| 09:31 |
0.00 |
58.47 |
0.00 |
| 09:30 |
0.00 |
46.06 |
0.00 |
|
| 大单资金：675.65万元 |
成交额占比：2.57% |
| 中单资金：-703.05万元 |
成交额占比：-2.67% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250919 |
8.23 |
-1.08% |
-873.66 |
3398.38 |
675.65 |
2.57% |
-703.05 |
-2.67% |
-846.26 |
-3.21% |
| 20250918 |
8.32 |
-3.26% |
-5599.27 |
1395.74 |
-3267.69 |
-10.66% |
-2043.11 |
-6.66% |
-288.47 |
-0.94% |
| 20250917 |
8.60 |
-1.26% |
-3844.84 |
4830.64 |
-3906.84 |
-8.21% |
-2986.38 |
-6.28% |
3048.38 |
6.41% |
| 20250916 |
8.71 |
9.97% |
6808.43 |
8313.04 |
10526.63 |
19.44% |
512.10 |
0.95% |
-4230.30 |
-7.81% |
| 20250915 |
7.92 |
0.51% |
-2060.66 |
-3203.12 |
-629.37 |
-3.62% |
-378.86 |
-2.18% |
-1052.43 |
-6.05% |
| 20250912 |
7.88 |
-1.25% |
-3272.08 |
-3988.93 |
-1326.99 |
-8.51% |
-1065.90 |
-6.83% |
-879.19 |
-5.64% |
| 20250911 |
7.98 |
1.66% |
1495.08 |
-2434.34 |
167.21 |
1.09% |
668.37 |
4.35% |
659.50 |
4.29% |
| 20250910 |
7.85 |
-0.63% |
-1233.48 |
-2363.67 |
-424.44 |
-4.30% |
-373.71 |
-3.79% |
-435.33 |
-4.42% |
| 20250909 |
7.90 |
-1.62% |
-3617.27 |
-5084.55 |
-989.53 |
-6.70% |
-1121.33 |
-7.60% |
-1506.41 |
-10.20% |
| 20250908 |
8.03 |
-1.35% |
-4974.53 |
-8397.13 |
-1415.18 |
-6.67% |
-1236.72 |
-5.83% |
-2322.63 |
-10.95% |
| 20250905 |
8.14 |
2.13% |
641.40 |
-9481.10 |
227.60 |
1.41% |
45.72 |
0.28% |
368.08 |
2.28% |
| 20250904 |
7.97 |
1.14% |
-1182.26 |
-9618.11 |
237.88 |
0.89% |
-166.27 |
-0.62% |
-1253.87 |
-4.70% |
| 20250903 |
7.88 |
-6.19% |
-6753.65 |
-10457.45 |
-3145.32 |
-11.20% |
-1898.29 |
-6.76% |
-1710.04 |
-6.09% |
| 20250902 |
8.40 |
-3.67% |
-7572.15 |
-10604.49 |
-4302.11 |
-13.09% |
-2545.75 |
-7.74% |
-724.29 |
-2.20% |
| 20250901 |
8.72 |
-1.13% |
-2297.63 |
1641.87 |
-2499.15 |
-7.45% |
673.93 |
2.01% |
-472.41 |
-1.41% |
| 20250829 |
8.82 |
1.85% |
-1700.17 |
2174.05 |
90.59 |
0.22% |
768.01 |
1.83% |
-2558.77 |
-6.10% |
| 20250828 |
8.66 |
0.23% |
-3887.71 |
2048.23 |
-601.46 |
-1.16% |
-2774.98 |
-5.33% |
-511.27 |
-0.98% |
| 20250827 |
8.64 |
-1.03% |
-5663.59 |
2153.33 |
-3292.36 |
-3.18% |
-2537.29 |
-2.45% |
166.06 |
0.16% |
| 20250826 |
8.73 |
9.95% |
3145.49 |
6075.14 |
7944.25 |
9.98% |
-1261.19 |
-1.58% |
-3537.57 |
-4.45% |
| 20250825 |
7.94 |
0.76% |
-481.79 |
-2990.23 |
-1966.97 |
-7.04% |
753.20 |
2.70% |
731.98 |
2.62% |
| 20250822 |
7.88 |
0.51% |
757.94 |
-4213.38 |
-35.23 |
-0.25% |
214.83 |
1.51% |
578.34 |
4.07% |
| 20250821 |
7.84 |
-0.38% |
-2217.28 |
-4114.94 |
-496.36 |
-3.02% |
-734.80 |
-4.48% |
-986.12 |
-6.01% |
| 20250820 |
7.87 |
0.90% |
806.12 |
-5614.80 |
629.45 |
4.06% |
272.88 |
1.76% |
-96.21 |
-0.62% |
| 20250819 |
7.80 |
-0.51% |
-2053.97 |
-6140.11 |
-1121.12 |
-6.22% |
-544.53 |
-3.02% |
-388.32 |
-2.15% |
| 20250818 |
7.84 |
-0.76% |
-4460.87 |
-7128.63 |
-3190.12 |
-13.93% |
-1370.73 |
-5.98% |
99.98 |
0.44% |
| 20250815 |
7.90 |
1.41% |
332.38 |
-2610.24 |
63.21 |
0.25% |
88.00 |
0.34% |
181.17 |
0.70% |
| 20250814 |
7.79 |
-2.99% |
-5634.75 |
-2426.66 |
-1996.22 |
-8.13% |
-2195.76 |
-8.95% |
-1442.77 |
-5.88% |
| 20250813 |
8.03 |
2.03% |
505.97 |
-2322.49 |
104.14 |
0.41% |
-132.72 |
-0.52% |
534.55 |
2.09% |
| 20250812 |
7.87 |
-1.99% |
-5179.84 |
-1983.42 |
-2109.64 |
-8.93% |
-2279.64 |
-9.65% |
-790.56 |
-3.35% |
| 20250811 |
8.03 |
4.29% |
627.20 |
1376.69 |
1328.27 |
3.41% |
-1219.83 |
-3.13% |
518.76 |
1.33% |
600151航天机电 大单资金流向：成交单大于等于6万股或者30万元以上。
600151航天机电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600151航天机电 小单资金流向：成交单小于1万股或5万元。
如何看航天机电[600151]资金流向的流入和流出呢？什么是航天机电[600151]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天机电[600151]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对航天机电[600151]资金流向的计算方法不同，所以数据会有不一致的情况。
|
