您的位置:查股网 > 股票资金 > 600151 航天机电
股票行情消息查询:

600151
航天机电

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

航天机电600151资金查询 股票资金流向

600151航天机电 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2109.64 -2279.64 -790.56
14:59 -2180.63 -2411.07 -814.80
14:58 -2180.63 -2411.07 -814.80
14:57 -2180.63 -2411.07 -814.88
14:56 -2141.91 -2398.32 -825.91
14:55 -2141.91 -2385.96 -816.73
14:54 -2141.91 -2434.53 -817.15
14:53 -2141.91 -2465.31 -852.58
14:52 -2141.91 -2465.31 -845.46
14:51 -2214.87 -2451.96 -832.75
14:50 -2214.87 -2498.10 -840.32
14:49 -2287.59 -2450.44 -823.18
14:48 -2287.59 -2444.93 -818.47
14:47 -2211.58 -2432.52 -808.26
14:46 -2211.58 -2457.08 -803.40
14:45 -2250.06 -2407.42 -736.68
14:44 -2305.15 -2398.77 -707.92
14:43 -2305.15 -2418.07 -703.54
14:42 -2305.15 -2414.46 -695.60
14:41 -2305.15 -2392.22 -690.43
14:40 -2305.15 -2384.36 -678.26
14:39 -2305.15 -2347.74 -651.23
14:38 -2305.15 -2347.74 -641.64
14:37 -2305.15 -2342.55 -631.67
14:36 -2305.15 -2350.19 -633.18
14:35 -2305.15 -2358.76 -631.87
14:34 -2147.95 -2396.15 -645.65
14:33 -2147.95 -2403.62 -650.30
14:32 -2147.95 -2411.49 -647.40
14:31 -2147.95 -2411.49 -650.94
14:30 -2147.95 -2419.05 -657.08
14:29 -2147.95 -2419.05 -667.39
14:28 -2180.61 -2416.84 -663.22
14:27 -2180.61 -2424.71 -676.84
14:26 -2180.61 -2411.73 -680.70
14:25 -2180.61 -2433.29 -688.57
14:24 -2180.61 -2428.26 -689.36
14:23 -2143.20 -2444.00 -691.73
14:22 -2190.42 -2436.14 -711.09
14:21 -2190.42 -2436.14 -719.91
14:20 -2190.42 -2436.14 -732.43
14:19 -2250.07 -2428.28 -770.60
14:18 -2250.07 -2421.99 -770.76
14:17 -2250.07 -2421.99 -775.33
14:16 -2250.07 -2389.76 -775.89
14:15 -2250.07 -2394.26 -763.16
14:14 -2250.07 -2394.26 -763.96
14:13 -2250.07 -2357.63 -771.12
14:12 -2250.07 -2362.99 -772.62
14:11 -2250.07 -2360.40 -777.50
14:10 -2250.07 -2357.49 -785.45
14:09 -2098.89 -2343.88 -738.64
14:08 -2098.89 -2328.77 -728.66
14:07 -2098.89 -2328.77 -730.39
14:06 -2098.89 -2328.77 -738.28
14:05 -2098.89 -2330.43 -736.47
14:04 -2098.89 -2337.76 -742.61
14:03 -2098.89 -2343.04 -766.25
14:02 -2020.19 -2343.04 -752.88
14:01 -2020.19 -2332.57 -780.47
14:00 -2020.19 -2332.57 -781.74
13:59 -2020.19 -2332.58 -785.84
13:58 -2020.19 -2332.58 -783.56
13:57 -2020.19 -2332.58 -787.58
13:56 -2020.19 -2345.74 -791.61
13:55 -2020.19 -2333.39 -783.43
13:54 -2020.19 -2338.85 -812.04
13:53 -2020.19 -2349.64 -805.67
13:52 -2020.19 -2337.37 -811.50
13:51 -2020.19 -2337.37 -810.64
13:50 -2020.19 -2337.37 -811.83
13:49 -2020.19 -2354.71 -838.31
13:48 -2020.19 -2347.47 -847.61
13:47 -2020.19 -2347.47 -846.75
13:46 -2020.19 -2331.73 -844.55
13:45 -2020.19 -2339.61 -847.70
13:44 -2020.19 -2347.49 -841.10
13:43 -2020.19 -2339.62 -843.62
13:42 -2020.19 -2323.10 -842.61
13:41 -2020.19 -2319.74 -841.99
13:40 -1989.70 -2283.10 -806.46
13:39 -1989.70 -2283.10 -794.01
13:38 -1989.70 -2263.95 -795.04
13:37 -1989.70 -2257.65 -728.38
13:36 -1989.70 -2257.65 -720.42
13:35 -1989.70 -2253.88 -698.99
13:34 -1989.70 -2259.40 -704.36
13:33 -1989.70 -2240.67 -708.63
13:32 -1989.70 -2240.67 -708.55
13:31 -2029.15 -2220.42 -693.27
13:30 -2029.15 -2220.42 -698.48
13:29 -1995.54 -2261.05 -701.01
13:28 -1995.54 -2261.05 -699.28
13:27 -1995.54 -2255.70 -698.50
13:26 -1995.54 -2208.23 -701.19
13:25 -1995.54 -2182.98 -689.91
13:24 -1955.72 -2144.91 -652.18
13:23 -1955.72 -2144.91 -656.29
13:22 -1955.72 -2144.91 -657.32
13:21 -1955.72 -2151.40 -683.67
13:20 -1916.26 -2169.57 -696.78
13:19 -1916.26 -2145.90 -697.34
13:18 -1916.26 -2152.38 -717.23
13:17 -1916.26 -2150.81 -721.89
13:16 -1916.26 -2119.73 -737.38
13:15 -1916.26 -2133.16 -733.75
13:14 -1916.26 -2126.53 -742.04
13:13 -1788.13 -2117.16 -741.89
13:12 -1788.13 -2125.06 -727.77
13:11 -1788.13 -2116.21 -720.35
13:10 -1788.13 -2116.45 -708.11
13:09 -1788.13 -2116.45 -722.81
13:08 -1788.13 -2116.45 -728.81
13:07 -1788.13 -2116.45 -723.85
13:06 -1788.13 -2116.45 -725.75
13:05 -1788.13 -2106.69 -740.77
13:04 -1788.13 -2098.01 -756.81
13:03 -1788.13 -2087.28 -757.29
13:02 -1788.13 -2071.90 -754.93
13:01 -1788.13 -2047.76 -748.63
11:30 -1788.13 -1981.24 -757.66
11:29 -1788.13 -2007.04 -769.50
11:28 -1788.13 -2007.04 -766.13
11:27 -1788.13 -2022.67 -780.42
11:26 -1788.13 -2022.67 -782.08
11:25 -1788.13 -2009.20 -779.96
11:24 -1788.13 -2009.20 -775.79
11:23 -1788.13 -2009.20 -778.39
11:22 -1788.13 -2009.20 -772.96
11:21 -1818.44 -2009.20 -772.95
11:20 -1774.67 -2009.20 -775.31
11:19 -1774.67 -2009.20 -767.76
11:18 -1774.67 -2025.82 -761.93
11:17 -1774.67 -2025.82 -769.18
11:16 -1774.67 -2045.64 -806.08
11:15 -1735.53 -2027.07 -774.03
11:14 -1696.23 -2041.47 -787.96
11:13 -1608.92 -2030.22 -790.80
11:12 -1608.92 -2020.12 -797.04
11:11 -1569.47 -2010.66 -784.19
11:10 -1569.47 -2010.66 -787.28
11:09 -1575.28 -2019.64 -706.52
11:08 -1667.39 -2000.37 -703.63
11:07 -1667.39 -1948.20 -696.94
11:06 -1667.39 -1941.19 -687.74
11:05 -1667.39 -1907.35 -696.50
11:04 -1667.39 -1893.18 -704.55
11:03 -1667.39 -1891.46 -701.56
11:02 -1667.39 -1872.27 -701.01
11:01 -1667.39 -1860.38 -697.95
11:00 -1667.39 -1860.38 -689.86
10:59 -1747.35 -1874.94 -677.69
10:58 -1747.35 -1847.12 -657.89
10:57 -1665.94 -1818.98 -658.68
10:56 -1665.94 -1818.98 -641.20
10:55 -1665.94 -1795.19 -642.70
10:54 -1665.94 -1759.65 -633.81
10:53 -1539.82 -1706.32 -633.18
10:52 -1539.82 -1632.15 -552.69
10:51 -1539.82 -1632.15 -513.04
10:50 -1539.82 -1610.66 -506.41
10:49 -1359.14 -1605.45 -514.49
10:48 -1359.14 -1595.17 -549.30
10:47 -1359.14 -1595.17 -544.32
10:46 -1359.14 -1608.78 -552.79
10:45 -1359.14 -1596.29 -563.94
10:44 -1326.87 -1596.30 -586.17
10:43 -1326.87 -1604.22 -592.91
10:42 -1326.87 -1563.64 -589.43
10:41 -1243.90 -1563.64 -575.20
10:40 -1243.90 -1563.64 -561.92
10:39 -1243.90 -1565.08 -559.80
10:38 -1243.90 -1510.85 -499.14
10:37 -1243.90 -1500.87 -490.27
10:36 -1243.90 -1492.56 -493.86
10:35 -1243.90 -1492.56 -455.22
10:34 -1243.90 -1513.99 -587.57
10:33 -1316.83 -1461.70 -601.76
10:32 -1219.41 -1425.32 -553.03
10:31 -947.01 -1303.99 -479.63
10:30 -947.01 -1308.67 -487.89
10:29 -947.01 -1290.85 -511.09
10:28 -981.24 -1283.16 -492.54
10:27 -981.24 -1253.52 -478.12
10:26 -981.24 -1230.21 -471.71
10:25 -981.24 -1206.95 -424.31
10:24 -981.24 -1190.21 -425.28
10:23 -981.24 -1162.02 -403.60
10:22 -981.24 -1162.02 -402.67
10:21 -981.24 -1094.14 -419.12
10:20 -981.24 -1026.41 -394.43
10:19 -981.24 -987.90 -374.28
10:18 -981.24 -987.90 -363.18
10:17 -907.83 -951.01 -339.03
10:16 -907.83 -951.01 -331.95
10:15 -863.18 -951.01 -317.94
10:14 -863.18 -931.35 -291.13
10:13 -863.18 -930.73 -289.78
10:12 -812.58 -923.68 -260.69
10:11 -812.58 -893.79 -215.86
10:10 -718.27 -876.13 -206.79
10:09 -718.27 -876.13 -211.50
10:08 -718.27 -832.84 -206.49
10:07 -718.27 -822.95 -199.64
10:06 -718.27 -821.94 -169.54
10:05 -773.91 -757.24 -170.89
10:04 -694.33 -766.34 -160.93
10:03 -774.03 -757.09 -193.62
10:02 -787.38 -745.15 -188.77
10:01 -634.56 -745.15 -181.44
10:00 -634.56 -723.63 -158.01
09:59 -664.76 -724.84 -162.81
09:58 -624.96 -652.55 -144.49
09:57 -652.22 -623.54 -219.04
09:56 -598.67 -599.63 -195.92
09:55 -638.66 -599.62 -191.62
09:54 -498.77 -567.97 -190.55
09:53 -498.77 -554.42 -184.16
09:52 -458.87 -499.59 -153.37
09:51 -111.50 -388.27 -103.38
09:50 -111.50 -236.09 -46.53
09:49 -79.22 -215.31 -20.69
09:48 -79.22 -209.97 -34.17
09:47 -39.20 -191.68 -36.75
09:46 -39.20 -193.24 -27.82
09:45 -39.20 -194.71 -10.17
09:44 -39.20 -181.01 4.57
09:43 -39.20 -137.76 70.52
09:42 -39.20 -36.67 78.44
09:41 -5.71 99.68 111.95
09:40 -225.86 62.40 103.84
09:39 -333.04 -6.35 78.31
09:38 -225.66 -8.61 46.62
09:37 -304.85 -65.32 -52.03
09:36 -354.63 -69.34 -62.70
09:35 -317.22 -94.89 -66.39
09:34 -267.17 -50.77 -75.19
09:33 -306.90 10.93 -47.44
09:32 -310.76 -24.82 -57.71
09:31 -168.21 57.69 -30.53
09:30 81.20 40.00 43.76
大单资金:-2109.64万元 成交额占比:-8.93%
中单资金:-2279.64万元 成交额占比:-9.65%
小单资金:-790.56万元 成交额占比:-3.35%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250812 7.87 -1.99% -5179.84 -1983.42 -2109.64 -8.93% -2279.64 -9.65% -790.56 -3.35%
20250811 8.03 4.29% 627.20 1376.69 1328.27 3.41% -1219.83 -3.13% 518.76 1.33%
20250808 7.70 0.92% 425.52 1242.50 246.79 1.55% 162.89 1.02% 15.84 0.10%
20250807 7.63 -0.91% -2458.00 412.80 -1892.05 -10.57% -845.46 -4.72% 279.51 1.56%
20250806 7.70 0.79% 1838.55 -1058.80 443.21 1.49% -678.60 -2.29% 2073.94 6.99%
20250805 7.64 3.52% 2852.84 -2881.58 1250.47 3.22% 1166.61 3.00% 435.76 1.12%
20250804 7.38 2.64% 3712.10 -3529.74 1194.08 7.40% 1333.59 8.27% 1184.43 7.34%
20250801 7.19 -0.14% -655.69 -5549.12 -582.91 -5.65% -229.33 -2.22% 156.55 1.52%
20250731 7.20 -2.31% -5595.92 -6208.73 -3363.65 -22.26% -1508.73 -9.98% -723.54 -4.79%
20250730 7.37 -1.34% -2940.08 -5456.05 -1379.57 -7.46% -1273.84 -6.89% -286.67 -1.55%
20250729 7.47 0.95% 1363.96 -2384.90 602.31 4.43% 735.88 5.41% 25.77 0.19%
20250728 7.40 0.00% -660.27 -2723.12 -825.30 -7.11% 418.89 3.61% -253.86 -2.19%
20250725 7.40 -0.67% -2188.41 -451.45 -1242.52 -13.02% -905.94 -9.49% -39.95 -0.42%
20250724 7.45 0.00% -1643.61 2654.15 -2610.97 -17.38% 119.18 0.79% 848.18 5.65%
20250723 7.45 -0.40% -244.76 4509.91 1691.58 9.62% -1127.15 -6.41% -809.19 -4.60%
20250722 7.48 0.94% 276.51 1867.49 264.09 1.40% -233.39 -1.23% 245.81 1.30%
20250721 7.41 1.23% 1586.71 -37.01 1446.37 7.64% -487.76 -2.58% 628.10 3.32%
20250718 7.32 1.39% 2301.71 -1053.79 1863.08 10.23% 204.88 1.13% 233.75 1.28%
20250717 7.22 0.70% -219.50 -3708.36 -755.21 -8.58% 181.40 2.06% 354.31 4.03%
20250716 7.17 -0.42% -1926.33 -3178.21 -950.84 -10.09% -430.60 -4.57% -544.89 -5.78%
20250715 7.20 -3.36% -4883.23 -1393.44 -1640.41 -8.33% -1961.06 -9.96% -1281.76 -6.51%
20250714 7.45 1.64% 120.19 1558.49 429.59 1.79% 377.46 1.57% -686.86 -2.86%
20250711 7.33 -0.81% -2584.89 398.52 -791.49 -5.54% -913.26 -6.39% -880.14 -6.16%
20250710 7.39 1.37% 1043.26 -204.25 -225.06 -0.93% 1092.57 4.54% 175.75 0.73%
20250709 7.29 1.11% -699.20 -1292.42 833.93 3.23% -555.12 -2.15% -978.01 -3.79%
20250708 7.21 1.55% 3599.63 -2636.07 1311.52 10.62% 925.33 7.50% 1362.78 11.04%
20250707 7.10 0.00% -924.54 -5266.29 -730.38 -9.76% -528.13 -7.06% 333.97 4.46%
20250704 7.10 -0.98% -2341.22 -3449.80 -1394.26 -12.10% -723.53 -6.28% -223.43 -1.94%
20250703 7.17 -0.28% -1465.96 -4504.54 -1313.23 -10.68% -472.23 -3.84% 319.50 2.60%
20250702 7.19 -0.69% -2089.69 -144.38 -509.72 -4.15% -1345.87 -10.96% -234.10 -1.91%
600151航天机电 大单资金流向:成交单大于等于6万股或者30万元以上。
600151航天机电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600151航天机电 小单资金流向:成交单小于1万股或5万元。
  如何看航天机电[600151]资金流向的流入和流出呢?什么是航天机电[600151]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  航天机电[600151]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对航天机电[600151]资金流向的计算方法不同,所以数据会有不一致的情况。

航天机电600151相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29