| 600119长江投资 今日实时资金流向 |
| 15:00 |
-338.58 |
-2310.79 |
0.00 |
| 14:59 |
-488.47 |
-2315.63 |
0.00 |
| 14:58 |
-488.47 |
-2315.63 |
0.00 |
| 14:57 |
-488.47 |
-2315.63 |
0.00 |
| 14:56 |
-411.04 |
-2324.38 |
0.00 |
| 14:55 |
-411.04 |
-2349.35 |
0.00 |
| 14:54 |
-411.04 |
-2328.32 |
0.00 |
| 14:53 |
-411.04 |
-2356.87 |
0.00 |
| 14:52 |
-380.37 |
-2294.49 |
0.00 |
| 14:51 |
-520.86 |
-2216.68 |
0.00 |
| 14:50 |
-520.86 |
-2198.05 |
0.00 |
| 14:49 |
-520.86 |
-2186.47 |
0.00 |
| 14:48 |
-520.86 |
-2177.06 |
0.00 |
| 14:47 |
-487.81 |
-2182.42 |
0.00 |
| 14:46 |
-437.13 |
-2194.10 |
0.00 |
| 14:45 |
-476.45 |
-2250.05 |
0.00 |
| 14:44 |
-476.45 |
-2228.32 |
0.00 |
| 14:43 |
-476.45 |
-2195.94 |
0.00 |
| 14:42 |
-476.45 |
-2190.70 |
0.00 |
| 14:41 |
-507.68 |
-2201.18 |
0.00 |
| 14:40 |
-539.30 |
-2169.71 |
0.00 |
| 14:39 |
-581.48 |
-2094.01 |
0.00 |
| 14:38 |
-581.48 |
-2092.97 |
0.00 |
| 14:37 |
-613.34 |
-2064.04 |
0.00 |
| 14:36 |
-573.81 |
-2040.36 |
0.00 |
| 14:35 |
-573.81 |
-2029.58 |
0.00 |
| 14:34 |
-481.78 |
-2081.80 |
0.00 |
| 14:33 |
-445.64 |
-2014.82 |
0.00 |
| 14:32 |
-445.64 |
-1975.79 |
0.00 |
| 14:31 |
-445.64 |
-1956.48 |
0.00 |
| 14:30 |
-445.64 |
-1938.11 |
0.00 |
| 14:29 |
-445.64 |
-1942.21 |
0.00 |
| 14:28 |
-445.64 |
-1956.18 |
0.00 |
| 14:27 |
-445.64 |
-1913.39 |
0.00 |
| 14:26 |
-445.64 |
-1959.92 |
0.00 |
| 14:25 |
-445.64 |
-1978.44 |
0.00 |
| 14:24 |
-445.64 |
-1979.03 |
0.00 |
| 14:23 |
-445.64 |
-1979.03 |
0.00 |
| 14:22 |
-445.64 |
-1971.35 |
0.00 |
| 14:21 |
-445.64 |
-1997.56 |
0.00 |
| 14:20 |
-391.15 |
-1938.28 |
0.00 |
| 14:19 |
-391.15 |
-1938.66 |
0.00 |
| 14:18 |
-391.15 |
-1898.74 |
0.00 |
| 14:17 |
-391.15 |
-1870.93 |
0.00 |
| 14:16 |
-391.15 |
-1877.98 |
0.00 |
| 14:15 |
-322.98 |
-1859.85 |
0.00 |
| 14:14 |
-322.98 |
-1890.15 |
0.00 |
| 14:13 |
-322.98 |
-1866.17 |
0.00 |
| 14:12 |
-322.98 |
-1851.08 |
0.00 |
| 14:11 |
-322.98 |
-1828.06 |
0.00 |
| 14:10 |
-363.50 |
-1827.84 |
0.00 |
| 14:09 |
-263.46 |
-1819.04 |
0.00 |
| 14:08 |
-263.46 |
-1801.16 |
0.00 |
| 14:07 |
-293.48 |
-1767.31 |
0.00 |
| 14:06 |
-293.48 |
-1766.18 |
0.00 |
| 14:05 |
-293.48 |
-1773.53 |
0.00 |
| 14:04 |
-293.48 |
-1782.59 |
0.00 |
| 14:03 |
-129.91 |
-1760.95 |
0.00 |
| 14:02 |
-129.91 |
-1754.39 |
0.00 |
| 14:01 |
-89.28 |
-1763.69 |
0.00 |
| 14:00 |
-89.28 |
-1698.48 |
0.00 |
| 13:59 |
-89.28 |
-1682.66 |
0.00 |
| 13:58 |
-89.28 |
-1673.15 |
0.00 |
| 13:57 |
-89.28 |
-1667.60 |
0.00 |
| 13:56 |
-14.20 |
-1669.92 |
0.00 |
| 13:55 |
20.15 |
-1611.39 |
0.00 |
| 13:54 |
20.15 |
-1608.10 |
0.00 |
| 13:53 |
20.15 |
-1595.55 |
0.00 |
| 13:52 |
20.15 |
-1595.55 |
0.00 |
| 13:51 |
20.15 |
-1602.67 |
0.00 |
| 13:50 |
20.15 |
-1575.51 |
0.00 |
| 13:49 |
20.15 |
-1562.86 |
0.00 |
| 13:48 |
20.15 |
-1571.64 |
0.00 |
| 13:47 |
-17.29 |
-1563.95 |
0.00 |
| 13:46 |
-61.46 |
-1601.25 |
0.00 |
| 13:45 |
-61.46 |
-1592.94 |
0.00 |
| 13:44 |
-61.46 |
-1580.41 |
0.00 |
| 13:43 |
-61.46 |
-1551.33 |
0.00 |
| 13:42 |
-61.46 |
-1556.43 |
0.00 |
| 13:41 |
15.75 |
-1556.25 |
0.00 |
| 13:40 |
15.75 |
-1556.25 |
0.00 |
| 13:39 |
15.75 |
-1546.96 |
0.00 |
| 13:38 |
15.75 |
-1522.35 |
0.00 |
| 13:37 |
15.75 |
-1467.65 |
0.00 |
| 13:36 |
15.75 |
-1441.31 |
0.00 |
| 13:35 |
15.75 |
-1419.95 |
0.00 |
| 13:34 |
15.75 |
-1403.83 |
0.00 |
| 13:33 |
15.75 |
-1378.97 |
0.00 |
| 13:32 |
15.75 |
-1390.01 |
0.00 |
| 13:31 |
54.91 |
-1350.05 |
0.00 |
| 13:30 |
54.91 |
-1353.15 |
0.00 |
| 13:29 |
54.91 |
-1352.96 |
0.00 |
| 13:28 |
54.91 |
-1347.86 |
0.00 |
| 13:27 |
54.91 |
-1322.74 |
0.00 |
| 13:26 |
54.91 |
-1284.19 |
0.00 |
| 13:25 |
54.91 |
-1265.65 |
0.00 |
| 13:24 |
54.91 |
-1220.01 |
0.00 |
| 13:23 |
54.91 |
-1183.58 |
0.00 |
| 13:22 |
54.91 |
-1217.79 |
0.00 |
| 13:21 |
54.91 |
-1194.94 |
0.00 |
| 13:20 |
54.91 |
-1177.24 |
0.00 |
| 13:19 |
54.91 |
-1089.27 |
0.00 |
| 13:18 |
54.91 |
-1040.52 |
0.00 |
| 13:17 |
54.91 |
-971.02 |
0.00 |
| 13:16 |
54.91 |
-911.45 |
0.00 |
| 13:15 |
54.91 |
-877.00 |
0.00 |
| 13:14 |
84.98 |
-873.14 |
0.00 |
| 13:13 |
121.58 |
-989.94 |
0.00 |
| 13:12 |
249.66 |
-917.68 |
0.00 |
| 13:11 |
249.66 |
-896.02 |
0.00 |
| 13:10 |
249.66 |
-900.29 |
0.00 |
| 13:09 |
344.58 |
-812.99 |
0.00 |
| 13:08 |
344.58 |
-721.10 |
0.00 |
| 13:07 |
344.58 |
-697.94 |
0.00 |
| 13:06 |
344.58 |
-691.19 |
0.00 |
| 13:05 |
344.58 |
-698.71 |
0.00 |
| 13:04 |
406.12 |
-859.50 |
0.00 |
| 13:03 |
406.12 |
-885.43 |
0.00 |
| 13:02 |
406.12 |
-973.87 |
0.00 |
| 13:01 |
490.04 |
-917.63 |
0.00 |
| 11:30 |
529.12 |
-850.17 |
0.00 |
| 11:29 |
673.15 |
-817.80 |
0.00 |
| 11:28 |
673.15 |
-737.56 |
0.00 |
| 11:27 |
673.15 |
-731.73 |
0.00 |
| 11:26 |
673.15 |
-644.66 |
0.00 |
| 11:25 |
673.15 |
-616.20 |
0.00 |
| 11:24 |
673.15 |
-626.13 |
0.00 |
| 11:23 |
673.15 |
-627.22 |
0.00 |
| 11:22 |
673.15 |
-637.44 |
0.00 |
| 11:21 |
673.15 |
-510.97 |
0.00 |
| 11:20 |
714.90 |
-369.98 |
0.00 |
| 11:19 |
764.40 |
-343.02 |
0.00 |
| 11:18 |
764.40 |
-317.33 |
0.00 |
| 11:17 |
764.40 |
-310.39 |
0.00 |
| 11:16 |
764.40 |
-299.08 |
0.00 |
| 11:15 |
802.90 |
-303.94 |
0.00 |
| 11:14 |
802.90 |
-255.96 |
0.00 |
| 11:13 |
802.90 |
-170.67 |
0.00 |
| 11:12 |
802.90 |
-131.48 |
0.00 |
| 11:11 |
802.90 |
-112.58 |
0.00 |
| 11:10 |
802.90 |
-76.76 |
0.00 |
| 11:09 |
802.90 |
-52.82 |
0.00 |
| 11:08 |
771.49 |
-45.34 |
0.00 |
| 11:07 |
771.49 |
-45.85 |
0.00 |
| 11:06 |
771.49 |
-60.37 |
0.00 |
| 11:05 |
771.49 |
-24.24 |
0.00 |
| 11:04 |
715.64 |
-25.72 |
0.00 |
| 11:03 |
715.64 |
19.41 |
0.00 |
| 11:02 |
715.64 |
6.28 |
0.00 |
| 11:01 |
715.64 |
32.68 |
0.00 |
| 11:00 |
715.64 |
73.08 |
0.00 |
| 10:59 |
765.64 |
62.27 |
0.00 |
| 10:58 |
765.64 |
99.12 |
0.00 |
| 10:57 |
765.64 |
157.57 |
0.00 |
| 10:56 |
796.24 |
315.33 |
0.00 |
| 10:55 |
796.24 |
395.59 |
0.00 |
| 10:54 |
796.24 |
376.75 |
0.00 |
| 10:53 |
796.24 |
385.26 |
0.00 |
| 10:52 |
796.24 |
427.82 |
0.00 |
| 10:51 |
840.70 |
479.87 |
0.00 |
| 10:50 |
879.39 |
526.33 |
0.00 |
| 10:49 |
879.39 |
561.52 |
0.00 |
| 10:48 |
879.39 |
554.09 |
0.00 |
| 10:47 |
879.39 |
538.96 |
0.00 |
| 10:46 |
845.57 |
536.42 |
0.00 |
| 10:45 |
946.67 |
585.16 |
0.00 |
| 10:44 |
946.67 |
600.41 |
0.00 |
| 10:43 |
946.67 |
600.41 |
0.00 |
| 10:42 |
946.67 |
613.31 |
0.00 |
| 10:41 |
946.67 |
612.13 |
0.00 |
| 10:40 |
946.67 |
618.02 |
0.00 |
| 10:39 |
946.67 |
633.31 |
0.00 |
| 10:38 |
946.67 |
667.32 |
0.00 |
| 10:37 |
946.67 |
642.28 |
0.00 |
| 10:36 |
898.42 |
585.23 |
0.00 |
| 10:35 |
898.42 |
590.43 |
0.00 |
| 10:34 |
898.42 |
553.65 |
0.00 |
| 10:33 |
898.42 |
593.23 |
0.00 |
| 10:32 |
898.42 |
630.88 |
0.00 |
| 10:31 |
898.42 |
599.15 |
0.00 |
| 10:30 |
898.42 |
570.53 |
0.00 |
| 10:29 |
898.42 |
563.75 |
0.00 |
| 10:28 |
898.42 |
597.67 |
0.00 |
| 10:27 |
898.42 |
613.78 |
0.00 |
| 10:26 |
898.42 |
655.49 |
0.00 |
| 10:25 |
898.42 |
675.97 |
0.00 |
| 10:24 |
898.42 |
681.00 |
0.00 |
| 10:23 |
936.32 |
685.82 |
0.00 |
| 10:22 |
936.32 |
732.53 |
0.00 |
| 10:21 |
936.32 |
763.03 |
0.00 |
| 10:20 |
936.32 |
785.82 |
0.00 |
| 10:19 |
936.32 |
783.56 |
0.00 |
| 10:18 |
936.32 |
772.15 |
0.00 |
| 10:17 |
970.29 |
746.00 |
0.00 |
| 10:16 |
970.29 |
825.00 |
0.00 |
| 10:15 |
970.29 |
837.00 |
0.00 |
| 10:14 |
970.29 |
831.48 |
0.00 |
| 10:13 |
970.29 |
901.84 |
0.00 |
| 10:12 |
1114.89 |
959.64 |
0.00 |
| 10:11 |
1084.12 |
931.12 |
0.00 |
| 10:10 |
944.50 |
921.12 |
0.00 |
| 10:09 |
944.50 |
932.27 |
0.00 |
| 10:08 |
944.50 |
836.00 |
0.00 |
| 10:07 |
1021.07 |
842.39 |
0.00 |
| 10:06 |
1021.07 |
810.30 |
0.00 |
| 10:05 |
1021.07 |
672.17 |
0.00 |
| 10:04 |
580.53 |
454.54 |
0.00 |
| 10:03 |
530.53 |
454.02 |
0.00 |
| 10:02 |
494.35 |
415.74 |
0.00 |
| 10:01 |
464.07 |
401.82 |
0.00 |
| 10:00 |
464.07 |
382.55 |
0.00 |
| 09:59 |
464.07 |
371.26 |
0.00 |
| 09:58 |
464.07 |
419.30 |
0.00 |
| 09:57 |
464.07 |
374.55 |
0.00 |
| 09:56 |
422.86 |
409.17 |
0.00 |
| 09:55 |
220.05 |
238.20 |
0.00 |
| 09:54 |
157.38 |
218.45 |
0.00 |
| 09:53 |
157.38 |
222.89 |
0.00 |
| 09:52 |
157.38 |
219.61 |
0.00 |
| 09:51 |
157.38 |
230.61 |
0.00 |
| 09:50 |
60.80 |
121.76 |
0.00 |
| 09:49 |
60.80 |
117.14 |
0.00 |
| 09:48 |
91.77 |
124.06 |
0.00 |
| 09:47 |
91.77 |
164.42 |
0.00 |
| 09:46 |
91.77 |
163.48 |
0.00 |
| 09:45 |
91.77 |
217.30 |
0.00 |
| 09:44 |
-42.38 |
246.57 |
0.00 |
| 09:43 |
-4.97 |
188.55 |
0.00 |
| 09:42 |
-4.97 |
256.34 |
0.00 |
| 09:41 |
-38.61 |
215.53 |
0.00 |
| 09:40 |
-38.61 |
195.23 |
0.00 |
| 09:39 |
-79.85 |
150.81 |
0.00 |
| 09:38 |
-79.85 |
136.85 |
0.00 |
| 09:37 |
1.26 |
117.95 |
0.00 |
| 09:36 |
1.26 |
14.38 |
0.00 |
| 09:35 |
-213.06 |
115.39 |
0.00 |
| 09:34 |
-132.22 |
102.62 |
0.00 |
| 09:33 |
-230.52 |
46.95 |
0.00 |
| 09:32 |
62.14 |
87.62 |
0.00 |
| 09:31 |
45.44 |
123.23 |
0.00 |
| 09:30 |
133.48 |
235.30 |
0.00 |
|
| 大单资金：-338.58万元 |
成交额占比：-0.76% |
| 中单资金：-2310.79万元 |
成交额占比：-5.19% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241122 |
9.31 |
-6.90% |
-2494.56 |
-1450.59 |
-338.58 |
-0.76% |
-2310.79 |
-5.19% |
154.81 |
0.35% |
| 20241121 |
10.00 |
3.31% |
-739.00 |
2311.30 |
-2122.53 |
-3.57% |
-771.15 |
-1.30% |
2154.68 |
3.63% |
| 20241120 |
9.68 |
10.00% |
7879.00 |
-414.10 |
5489.37 |
13.61% |
1677.68 |
4.16% |
711.95 |
1.76% |
| 20241119 |
8.80 |
-3.83% |
-1984.91 |
-6553.26 |
-727.96 |
-2.11% |
-883.48 |
-2.56% |
-373.47 |
-1.08% |
| 20241118 |
9.15 |
-3.07% |
-5791.76 |
-6819.37 |
-3750.89 |
-6.42% |
-1899.74 |
-3.25% |
-141.13 |
-0.24% |
| 20241115 |
9.44 |
6.19% |
8733.93 |
-3672.51 |
3423.31 |
5.56% |
4124.22 |
6.70% |
1186.40 |
1.93% |
| 20241114 |
8.89 |
-1.00% |
-4487.50 |
-8398.90 |
-4847.93 |
-7.82% |
-253.22 |
-0.41% |
613.65 |
0.99% |
| 20241113 |
8.98 |
10.05% |
-3437.02 |
-4089.79 |
-649.79 |
-11.08% |
-1193.08 |
-20.34% |
-1594.15 |
-27.17% |
| 20241112 |
8.16 |
-1.92% |
-1816.42 |
-2447.92 |
-994.07 |
-8.99% |
-476.15 |
-4.31% |
-346.20 |
-3.13% |
| 20241111 |
8.32 |
-0.95% |
-930.72 |
-1990.97 |
-604.03 |
-5.31% |
-904.66 |
-7.95% |
577.97 |
5.08% |
| 20241108 |
8.40 |
-1.18% |
-1824.70 |
-1101.27 |
-1303.08 |
-7.77% |
-311.35 |
-1.86% |
-210.27 |
-1.25% |
| 20241107 |
8.50 |
0.95% |
-261.95 |
-836.14 |
-538.82 |
-2.84% |
-484.00 |
-2.55% |
760.87 |
4.01% |
| 20241106 |
8.42 |
3.57% |
1611.77 |
444.91 |
992.08 |
4.22% |
642.35 |
2.73% |
-22.66 |
-0.10% |
| 20241105 |
8.13 |
0.37% |
126.74 |
578.64 |
-537.12 |
-3.23% |
248.18 |
1.49% |
415.68 |
2.50% |
| 20241104 |
8.10 |
4.11% |
-134.97 |
-106.34 |
285.67 |
1.69% |
-298.25 |
-1.76% |
-122.39 |
-0.72% |
| 20241101 |
7.78 |
-6.27% |
-3400.10 |
425.95 |
-1037.95 |
-4.89% |
-2238.08 |
-10.54% |
-124.07 |
-0.58% |
| 20241031 |
8.30 |
5.60% |
2121.98 |
2619.86 |
742.23 |
2.64% |
1274.96 |
4.53% |
104.79 |
0.37% |
| 20241030 |
7.86 |
2.21% |
1157.74 |
3012.20 |
1125.81 |
8.17% |
-307.13 |
-2.23% |
339.06 |
2.46% |
| 20241029 |
7.69 |
-4.47% |
-2988.65 |
1358.69 |
-1222.10 |
-7.67% |
-1942.56 |
-12.20% |
176.01 |
1.11% |
| 20241028 |
8.05 |
5.09% |
1968.87 |
3086.61 |
817.96 |
3.92% |
134.49 |
0.64% |
1016.42 |
4.87% |
| 20241025 |
7.66 |
4.08% |
2200.37 |
2211.51 |
1155.96 |
7.09% |
1418.69 |
8.71% |
-374.28 |
-2.30% |
| 20241024 |
7.36 |
1.94% |
2306.40 |
1077.78 |
1134.57 |
11.99% |
513.19 |
5.42% |
658.64 |
6.96% |
| 20241023 |
7.22 |
-1.77% |
-1162.60 |
-10.13 |
-527.70 |
-5.33% |
-452.14 |
-4.57% |
-182.76 |
-1.85% |
| 20241022 |
7.35 |
2.23% |
148.14 |
611.80 |
505.82 |
3.90% |
-91.70 |
-0.71% |
-265.98 |
-2.05% |
| 20241021 |
7.19 |
1.41% |
-345.59 |
55.56 |
-57.14 |
-0.56% |
-649.29 |
-6.35% |
360.84 |
3.53% |
| 20241018 |
7.09 |
1.29% |
-393.08 |
410.95 |
22.23 |
0.19% |
-17.44 |
-0.15% |
-397.87 |
-3.42% |
| 20241017 |
7.00 |
2.04% |
-84.47 |
-70.88 |
46.66 |
0.40% |
144.46 |
1.24% |
-275.59 |
-2.36% |
| 20241016 |
6.86 |
0.29% |
295.58 |
620.09 |
94.23 |
1.84% |
-12.58 |
-0.25% |
213.93 |
4.18% |
| 20241015 |
6.84 |
-2.15% |
-467.49 |
109.94 |
-50.42 |
-0.72% |
-506.10 |
-7.22% |
89.03 |
1.27% |
| 20241014 |
6.99 |
2.95% |
359.71 |
-1436.62 |
298.25 |
3.75% |
-211.48 |
-2.66% |
272.94 |
3.43% |
600119长江投资 大单资金流向：成交单大于等于6万股或者30万元以上。
600119长江投资 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600119长江投资 小单资金流向：成交单小于1万股或5万元。
如何看长江投资[600119]资金流向的流入和流出呢？什么是长江投资[600119]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长江投资[600119]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长江投资[600119]资金流向的计算方法不同，所以数据会有不一致的情况。
|
