600101明星电力 今日实时资金流向 |
15:00 |
-1304.73 |
-2468.94 |
-428.24 |
14:59 |
-1238.91 |
-2530.71 |
-543.42 |
14:58 |
-1238.91 |
-2530.71 |
-543.42 |
14:57 |
-1238.91 |
-2530.71 |
-547.95 |
14:56 |
-1238.91 |
-2509.38 |
-542.51 |
14:55 |
-1238.91 |
-2472.60 |
-508.54 |
14:54 |
-1405.36 |
-2466.62 |
-526.66 |
14:53 |
-1405.36 |
-2447.07 |
-546.26 |
14:52 |
-1342.24 |
-2421.52 |
-543.20 |
14:51 |
-1373.83 |
-2408.06 |
-548.91 |
14:50 |
-1373.83 |
-2397.60 |
-537.68 |
14:49 |
-1373.83 |
-2417.99 |
-524.74 |
14:48 |
-1373.83 |
-2419.35 |
-475.15 |
14:47 |
-1373.83 |
-2430.74 |
-473.38 |
14:46 |
-1159.43 |
-2417.49 |
-470.30 |
14:45 |
-1210.40 |
-2441.41 |
-480.31 |
14:44 |
-1210.40 |
-2417.22 |
-487.59 |
14:43 |
-1210.40 |
-2427.24 |
-486.97 |
14:42 |
-1210.40 |
-2372.19 |
-501.93 |
14:41 |
-1210.40 |
-2375.99 |
-496.67 |
14:40 |
-1112.68 |
-2360.20 |
-498.89 |
14:39 |
-1112.68 |
-2418.22 |
-504.37 |
14:38 |
-1112.68 |
-2375.19 |
-512.80 |
14:37 |
-1217.98 |
-2339.70 |
-489.95 |
14:36 |
-1217.98 |
-2318.64 |
-490.49 |
14:35 |
-1254.13 |
-2295.60 |
-494.51 |
14:34 |
-1254.13 |
-2334.60 |
-505.16 |
14:33 |
-1297.98 |
-2334.60 |
-501.17 |
14:32 |
-1297.98 |
-2334.60 |
-498.33 |
14:31 |
-1297.98 |
-2318.91 |
-503.71 |
14:30 |
-1472.47 |
-2314.20 |
-536.71 |
14:29 |
-1472.47 |
-2319.47 |
-539.77 |
14:28 |
-1472.47 |
-2318.02 |
-537.46 |
14:27 |
-1472.47 |
-2316.77 |
-532.00 |
14:26 |
-1472.47 |
-2322.03 |
-532.32 |
14:25 |
-1472.47 |
-2316.77 |
-544.21 |
14:24 |
-1472.47 |
-2323.71 |
-544.01 |
14:23 |
-1472.47 |
-2328.97 |
-553.06 |
14:22 |
-1507.61 |
-2318.46 |
-540.98 |
14:21 |
-1507.61 |
-2323.72 |
-533.21 |
14:20 |
-1507.61 |
-2304.91 |
-515.35 |
14:19 |
-1507.61 |
-2310.49 |
-508.20 |
14:18 |
-1507.61 |
-2315.75 |
-508.84 |
14:17 |
-1507.61 |
-2331.32 |
-500.96 |
14:16 |
-1507.61 |
-2352.36 |
-523.27 |
14:15 |
-1507.61 |
-2343.53 |
-512.03 |
14:14 |
-1539.17 |
-2356.69 |
-522.77 |
14:13 |
-1539.17 |
-2353.64 |
-553.06 |
14:12 |
-1826.07 |
-2643.36 |
-662.87 |
14:11 |
-1826.07 |
-2643.36 |
-656.38 |
14:10 |
-1826.07 |
-2643.36 |
-666.14 |
14:09 |
-1826.07 |
-2621.26 |
-671.81 |
14:08 |
-1826.07 |
-2646.93 |
-673.60 |
14:07 |
-1826.07 |
-2676.88 |
-746.49 |
14:06 |
-1826.07 |
-2654.39 |
-739.49 |
14:05 |
-1865.85 |
-2672.29 |
-742.64 |
14:04 |
-1865.85 |
-2678.57 |
-734.06 |
14:03 |
-1939.81 |
-2665.20 |
-741.32 |
14:02 |
-1939.81 |
-2693.64 |
-800.39 |
14:01 |
-1939.81 |
-2693.64 |
-801.02 |
14:00 |
-1939.81 |
-2687.37 |
-797.06 |
13:59 |
-1756.20 |
-2694.48 |
-779.09 |
13:58 |
-1756.20 |
-2630.21 |
-766.87 |
13:57 |
-1756.20 |
-2596.77 |
-741.69 |
13:56 |
-1710.64 |
-2591.44 |
-731.98 |
13:55 |
-1710.64 |
-2552.32 |
-726.23 |
13:54 |
-1710.64 |
-2551.70 |
-710.35 |
13:53 |
-1710.64 |
-2540.93 |
-713.29 |
13:52 |
-1760.74 |
-2613.17 |
-757.80 |
13:51 |
-1760.74 |
-2593.87 |
-765.36 |
13:50 |
-1760.74 |
-2587.08 |
-747.81 |
13:49 |
-1760.74 |
-2590.43 |
-744.96 |
13:48 |
-1760.74 |
-2604.24 |
-760.54 |
13:47 |
-1716.06 |
-2581.67 |
-760.13 |
13:46 |
-1716.06 |
-2608.64 |
-780.30 |
13:45 |
-1611.66 |
-2604.87 |
-786.48 |
13:44 |
-1611.66 |
-2604.87 |
-774.15 |
13:43 |
-1611.66 |
-2625.47 |
-789.20 |
13:42 |
-1611.66 |
-2605.64 |
-784.82 |
13:41 |
-1611.66 |
-2571.18 |
-768.43 |
13:40 |
-1611.66 |
-2562.83 |
-759.25 |
13:39 |
-1611.66 |
-2562.83 |
-754.25 |
13:38 |
-1611.66 |
-2539.63 |
-733.59 |
13:37 |
-1611.66 |
-2512.46 |
-736.21 |
13:36 |
-1611.66 |
-2487.17 |
-729.62 |
13:35 |
-1616.89 |
-2471.92 |
-722.31 |
13:34 |
-1584.99 |
-2459.79 |
-710.19 |
13:33 |
-1584.99 |
-2452.37 |
-718.46 |
13:32 |
-1584.99 |
-2485.72 |
-726.52 |
13:31 |
-1584.99 |
-2528.16 |
-717.76 |
13:30 |
-1584.99 |
-2536.93 |
-712.33 |
13:29 |
-1584.99 |
-2561.26 |
-702.94 |
13:28 |
-1584.99 |
-2567.46 |
-711.82 |
13:27 |
-1584.99 |
-2553.18 |
-703.49 |
13:26 |
-1584.99 |
-2465.83 |
-662.58 |
13:25 |
-1584.99 |
-2423.66 |
-654.76 |
13:24 |
-1547.39 |
-2423.66 |
-653.93 |
13:23 |
-1547.39 |
-2411.00 |
-657.60 |
13:22 |
-1546.97 |
-2394.16 |
-636.79 |
13:21 |
-1546.97 |
-2434.81 |
-647.88 |
13:20 |
-1546.97 |
-2431.06 |
-662.81 |
13:19 |
-1546.97 |
-2419.29 |
-660.52 |
13:18 |
-1546.97 |
-2402.40 |
-648.00 |
13:17 |
-1546.97 |
-2384.13 |
-650.09 |
13:16 |
-1495.13 |
-2392.40 |
-672.02 |
13:15 |
-1529.79 |
-2395.34 |
-668.79 |
13:14 |
-1529.79 |
-2372.41 |
-634.80 |
13:13 |
-1529.79 |
-2307.43 |
-641.50 |
13:12 |
-1529.79 |
-2290.53 |
-642.55 |
13:11 |
-1531.41 |
-2281.44 |
-636.92 |
13:10 |
-1531.41 |
-2254.26 |
-628.70 |
13:09 |
-1364.63 |
-2165.41 |
-595.72 |
13:08 |
-1364.63 |
-2103.93 |
-548.33 |
13:07 |
-1364.63 |
-2115.34 |
-530.75 |
13:06 |
-1364.63 |
-2121.85 |
-497.87 |
13:05 |
-1183.60 |
-2071.29 |
-498.83 |
13:04 |
-1183.60 |
-2046.17 |
-490.04 |
13:03 |
-1183.60 |
-1984.44 |
-480.40 |
13:02 |
-1183.60 |
-1955.30 |
-466.89 |
13:01 |
-1050.04 |
-1243.89 |
-348.21 |
11:30 |
-947.99 |
-1192.58 |
-325.03 |
11:29 |
-947.99 |
-1192.58 |
-332.19 |
11:28 |
-842.89 |
-1165.15 |
-323.46 |
11:27 |
-842.89 |
-1160.00 |
-318.21 |
11:26 |
-842.89 |
-1160.00 |
-315.80 |
11:25 |
-842.89 |
-1170.94 |
-319.17 |
11:24 |
-842.89 |
-1205.68 |
-332.64 |
11:23 |
-876.03 |
-1173.54 |
-338.21 |
11:22 |
-823.48 |
-1186.80 |
-333.59 |
11:21 |
-823.48 |
-1179.66 |
-328.97 |
11:20 |
-823.48 |
-1195.44 |
-329.71 |
11:19 |
-823.48 |
-1065.23 |
-271.18 |
11:18 |
-823.48 |
-1065.23 |
-276.97 |
11:17 |
-823.48 |
-1044.74 |
-280.02 |
11:16 |
-823.48 |
-1044.74 |
-285.92 |
11:15 |
-823.48 |
-1057.37 |
-289.29 |
11:14 |
-823.48 |
-1061.59 |
-297.39 |
11:13 |
-823.48 |
-1052.02 |
-300.66 |
11:12 |
-823.48 |
-1058.75 |
-291.52 |
11:11 |
-823.48 |
-1110.93 |
-298.79 |
11:10 |
-923.42 |
-1118.19 |
-314.57 |
11:09 |
-923.42 |
-1117.26 |
-324.04 |
11:08 |
-923.42 |
-1117.26 |
-327.20 |
11:07 |
-884.74 |
-1117.26 |
-333.20 |
11:06 |
-884.74 |
-1084.04 |
-334.99 |
11:05 |
-822.78 |
-1084.04 |
-343.20 |
11:04 |
-822.78 |
-1084.04 |
-339.21 |
11:03 |
-822.78 |
-1080.68 |
-341.10 |
11:02 |
-822.78 |
-1061.86 |
-343.84 |
11:01 |
-822.78 |
-1051.13 |
-341.84 |
11:00 |
-822.78 |
-1063.96 |
-312.70 |
10:59 |
-822.78 |
-1076.16 |
-318.70 |
10:58 |
-822.78 |
-1076.16 |
-313.34 |
10:57 |
-822.78 |
-1076.16 |
-303.36 |
10:56 |
-822.78 |
-1069.96 |
-295.58 |
10:55 |
-822.78 |
-1069.96 |
-301.79 |
10:54 |
-822.78 |
-1069.96 |
-285.92 |
10:53 |
-822.78 |
-1066.70 |
-289.61 |
10:52 |
-822.78 |
-1087.74 |
-297.58 |
10:51 |
-822.78 |
-1076.50 |
-298.85 |
10:50 |
-822.78 |
-1086.19 |
-304.75 |
10:49 |
-822.78 |
-1100.18 |
-297.81 |
10:48 |
-822.78 |
-1094.51 |
-309.81 |
10:47 |
-822.78 |
-1105.03 |
-315.50 |
10:46 |
-822.78 |
-1126.07 |
-322.13 |
10:45 |
-822.78 |
-1132.07 |
-323.92 |
10:44 |
-822.78 |
-1122.61 |
-316.67 |
10:43 |
-822.78 |
-1122.61 |
-319.31 |
10:42 |
-822.78 |
-1122.61 |
-314.27 |
10:41 |
-822.78 |
-1133.13 |
-295.97 |
10:40 |
-822.78 |
-1081.48 |
-271.15 |
10:39 |
-822.78 |
-1060.02 |
-264.31 |
10:38 |
-822.78 |
-1065.28 |
-268.42 |
10:37 |
-822.78 |
-1077.92 |
-285.16 |
10:36 |
-822.78 |
-1050.99 |
-287.17 |
10:35 |
-822.78 |
-1057.94 |
-283.60 |
10:34 |
-822.78 |
-1042.79 |
-274.87 |
10:33 |
-785.75 |
-1032.49 |
-261.31 |
10:32 |
-785.75 |
-1005.45 |
-255.00 |
10:31 |
-785.75 |
-983.48 |
-255.43 |
10:30 |
-751.52 |
-969.79 |
-239.85 |
10:29 |
-751.52 |
-960.73 |
-236.06 |
10:28 |
-751.52 |
-994.14 |
-240.17 |
10:27 |
-751.52 |
-1002.05 |
-252.19 |
10:26 |
-751.52 |
-968.25 |
-246.62 |
10:25 |
-657.96 |
-957.08 |
-235.77 |
10:24 |
-657.96 |
-958.67 |
-232.09 |
10:23 |
-657.96 |
-971.54 |
-227.45 |
10:22 |
-657.96 |
-983.68 |
-223.24 |
10:21 |
-657.96 |
-983.68 |
-224.20 |
10:20 |
-657.96 |
-986.54 |
-223.15 |
10:19 |
-657.96 |
-979.16 |
-230.86 |
10:18 |
-657.96 |
-945.01 |
-213.08 |
10:17 |
-584.33 |
-874.71 |
-152.69 |
10:16 |
-584.33 |
-874.71 |
-141.51 |
10:15 |
-584.33 |
-803.15 |
-122.71 |
10:14 |
-584.33 |
-823.78 |
-122.72 |
10:13 |
-614.77 |
-802.96 |
-128.65 |
10:12 |
-614.77 |
-789.11 |
-118.94 |
10:11 |
-574.81 |
-793.66 |
-110.28 |
10:10 |
-540.35 |
-825.19 |
-121.39 |
10:09 |
-540.35 |
-845.08 |
-138.54 |
10:08 |
-540.35 |
-901.49 |
-159.39 |
10:07 |
-593.25 |
-897.29 |
-141.43 |
10:06 |
-636.49 |
-909.92 |
-154.60 |
10:05 |
-705.60 |
-905.61 |
-155.96 |
10:04 |
-878.45 |
-966.47 |
-210.30 |
10:03 |
-878.45 |
-966.47 |
-204.20 |
10:02 |
-878.45 |
-966.27 |
-210.01 |
10:01 |
-878.45 |
-961.11 |
-203.17 |
10:00 |
-878.45 |
-987.65 |
-216.76 |
09:59 |
-878.45 |
-1009.77 |
-196.67 |
09:58 |
-878.45 |
-1000.95 |
-196.47 |
09:57 |
-838.48 |
-978.55 |
-180.48 |
09:56 |
-838.48 |
-955.30 |
-167.54 |
09:55 |
-838.48 |
-951.09 |
-157.25 |
09:54 |
-838.48 |
-924.79 |
-155.89 |
09:53 |
-838.48 |
-914.39 |
-151.06 |
09:52 |
-838.48 |
-908.09 |
-140.44 |
09:51 |
-838.48 |
-876.50 |
-126.02 |
09:50 |
-838.48 |
-876.50 |
-104.32 |
09:49 |
-763.43 |
-887.60 |
-103.06 |
09:48 |
-763.43 |
-886.55 |
-97.06 |
09:47 |
-763.43 |
-875.75 |
-124.48 |
09:46 |
-818.61 |
-884.79 |
-120.60 |
09:45 |
-818.61 |
-852.58 |
-118.52 |
09:44 |
-860.65 |
-842.40 |
-134.83 |
09:43 |
-789.60 |
-843.77 |
-162.80 |
09:42 |
-835.38 |
-838.73 |
-136.99 |
09:41 |
-835.38 |
-800.39 |
-114.48 |
09:40 |
-597.73 |
-603.75 |
-83.83 |
09:39 |
-558.70 |
-554.52 |
-46.34 |
09:38 |
-558.70 |
-552.21 |
-29.00 |
09:37 |
-564.62 |
-525.39 |
-10.09 |
09:36 |
-532.92 |
-485.97 |
-5.59 |
09:35 |
-532.92 |
-404.75 |
-7.10 |
09:34 |
-395.08 |
-260.88 |
43.13 |
09:33 |
-242.34 |
-215.67 |
53.45 |
09:32 |
-116.22 |
-81.00 |
36.98 |
09:31 |
27.34 |
-45.60 |
-2.81 |
09:30 |
94.93 |
36.85 |
12.67 |
|
大单资金:-1304.73万元 |
成交额占比:-5.13% |
中单资金:-2468.94万元 |
成交额占比:-9.71% |
小单资金:-428.24万元 |
成交额占比:-1.68% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250605 |
10.53 |
0.19% |
-4201.91 |
-3715.42 |
-1304.73 |
-5.13% |
-2468.94 |
-9.71% |
-428.24 |
-1.68% |
20250604 |
10.51 |
1.15% |
2954.26 |
-9536.61 |
2153.11 |
8.44% |
316.62 |
1.24% |
484.53 |
1.90% |
20250603 |
10.39 |
-0.76% |
55.96 |
-11776.65 |
-486.71 |
-1.75% |
238.58 |
0.86% |
304.09 |
1.10% |
20250530 |
10.47 |
-1.69% |
-10074.37 |
-10905.32 |
-3669.37 |
-15.02% |
-4558.06 |
-18.65% |
-1846.94 |
-7.56% |
20250529 |
10.65 |
0.57% |
-2756.28 |
-18424.84 |
-407.72 |
-1.29% |
-1552.31 |
-4.90% |
-796.25 |
-2.51% |
20250528 |
10.59 |
-3.38% |
-15061.81 |
-27416.57 |
-7125.92 |
-16.41% |
-5874.84 |
-13.53% |
-2061.05 |
-4.75% |
20250527 |
10.96 |
0.83% |
586.12 |
-18224.93 |
-86.93 |
-0.19% |
-173.66 |
-0.39% |
846.71 |
1.89% |
20250526 |
10.87 |
1.59% |
1500.81 |
-7486.63 |
384.62 |
1.15% |
404.42 |
1.21% |
711.77 |
2.13% |
20250523 |
10.70 |
-5.48% |
-23697.92 |
-11361.04 |
-11188.89 |
-15.11% |
-10279.20 |
-13.88% |
-2229.83 |
-3.01% |
20250522 |
11.32 |
-4.71% |
-26027.79 |
-9591.78 |
-9399.45 |
-9.57% |
-11804.53 |
-12.02% |
-4823.81 |
-4.91% |
20250521 |
11.88 |
1.63% |
10337.36 |
2423.05 |
2065.72 |
1.38% |
4766.59 |
3.19% |
3505.05 |
2.35% |
20250520 |
11.69 |
4.66% |
20446.04 |
-518.16 |
10651.37 |
10.11% |
6481.43 |
6.15% |
3313.24 |
3.15% |
20250519 |
11.17 |
-0.36% |
-6664.76 |
-11365.59 |
-3489.79 |
-10.73% |
-2246.37 |
-6.91% |
-928.60 |
-2.85% |
20250516 |
11.21 |
-2.27% |
-19015.36 |
-10015.31 |
-9419.63 |
-16.56% |
-7121.67 |
-12.52% |
-2474.06 |
-4.35% |
20250515 |
11.47 |
0.70% |
6119.44 |
-3844.12 |
2615.38 |
2.99% |
3047.65 |
3.49% |
456.41 |
0.52% |
20250514 |
11.39 |
-0.44% |
-2418.82 |
-8568.99 |
-875.49 |
-1.42% |
-1572.53 |
-2.55% |
29.20 |
0.05% |
20250513 |
11.44 |
1.60% |
-2235.66 |
-13823.24 |
-196.06 |
-0.29% |
-1358.97 |
-1.99% |
-680.63 |
-1.00% |
20250512 |
11.26 |
-0.79% |
-4625.83 |
-9533.50 |
-2139.51 |
-4.25% |
-2299.59 |
-4.56% |
-186.73 |
-0.37% |
20250509 |
11.35 |
-0.96% |
-8011.33 |
-14984.55 |
-3248.44 |
-5.54% |
-3706.13 |
-6.32% |
-1056.76 |
-1.80% |
20250508 |
11.46 |
0.17% |
-986.17 |
-24762.65 |
-2109.49 |
-3.29% |
597.71 |
0.93% |
525.61 |
0.82% |
20250507 |
11.44 |
-1.38% |
-12322.30 |
-34299.97 |
-6129.74 |
-8.71% |
-5195.14 |
-7.38% |
-997.42 |
-1.42% |
20250506 |
11.60 |
4.13% |
8004.95 |
3639.72 |
4093.68 |
5.26% |
2506.35 |
3.22% |
1404.92 |
1.80% |
20250430 |
11.14 |
-2.96% |
-17605.84 |
261.77 |
-7590.56 |
-9.19% |
-5900.88 |
-7.14% |
-4114.40 |
-4.98% |
20250429 |
11.48 |
-9.25% |
-26774.77 |
-1694.59 |
-13026.54 |
-9.42% |
-10913.25 |
-7.89% |
-2834.98 |
-2.05% |
20250428 |
12.65 |
-2.62% |
-14574.93 |
13530.45 |
-11646.81 |
-5.95% |
-7529.65 |
-3.85% |
4601.53 |
2.35% |
20250425 |
12.99 |
9.99% |
28961.41 |
23008.86 |
31809.95 |
16.48% |
444.40 |
0.23% |
-3292.94 |
-1.71% |
20250424 |
11.81 |
1.46% |
5121.15 |
-24084.53 |
715.73 |
0.72% |
2905.95 |
2.91% |
1499.47 |
1.50% |
20250423 |
11.64 |
-3.64% |
-22638.36 |
-24591.97 |
-9546.92 |
-9.46% |
-9152.44 |
-9.07% |
-3939.00 |
-3.90% |
20250422 |
12.08 |
0.67% |
128.38 |
-19400.60 |
2198.50 |
1.97% |
-2286.73 |
-2.05% |
216.61 |
0.19% |
20250421 |
12.00 |
0.50% |
-5812.75 |
-28168.77 |
-2168.40 |
-2.49% |
-1748.68 |
-2.01% |
-1895.67 |
-2.18% |
600101明星电力 大单资金流向:成交单大于等于6万股或者30万元以上。
600101明星电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600101明星电力 小单资金流向:成交单小于1万股或5万元。
如何看明星电力[600101]资金流向的流入和流出呢?什么是明星电力[600101]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
明星电力[600101]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对明星电力[600101]资金流向的计算方法不同,所以数据会有不一致的情况。
|