600025华能水电 今日实时资金流向 |
14:06 |
947.61 |
468.38 |
-942.08 |
14:05 |
947.61 |
468.38 |
-944.24 |
14:04 |
947.61 |
468.38 |
-959.97 |
14:03 |
947.61 |
451.18 |
-968.62 |
14:02 |
947.61 |
445.87 |
-982.78 |
14:01 |
947.61 |
445.87 |
-987.60 |
14:00 |
947.61 |
488.88 |
-994.09 |
13:59 |
947.61 |
508.05 |
-999.31 |
13:58 |
806.84 |
508.05 |
-1018.22 |
13:57 |
763.03 |
508.05 |
-1017.24 |
13:56 |
763.03 |
508.05 |
-1010.46 |
13:55 |
642.15 |
502.15 |
-1006.83 |
13:54 |
642.15 |
502.15 |
-999.46 |
13:53 |
642.15 |
480.13 |
-997.02 |
13:52 |
642.15 |
480.13 |
-993.88 |
13:51 |
642.15 |
467.43 |
-999.00 |
13:50 |
602.73 |
467.43 |
-1006.77 |
13:49 |
602.73 |
482.16 |
-1006.77 |
13:48 |
602.73 |
482.16 |
-1001.08 |
13:47 |
602.73 |
453.07 |
-1029.17 |
13:46 |
602.73 |
496.87 |
-956.22 |
13:45 |
602.73 |
502.57 |
-958.38 |
13:44 |
602.73 |
502.57 |
-966.84 |
13:43 |
602.73 |
502.57 |
-975.49 |
13:42 |
602.73 |
517.51 |
-957.21 |
13:41 |
602.73 |
517.51 |
-949.85 |
13:40 |
602.73 |
512.39 |
-958.11 |
13:39 |
602.73 |
512.39 |
-946.72 |
13:38 |
521.02 |
512.39 |
-947.21 |
13:37 |
521.02 |
512.39 |
-949.67 |
13:36 |
521.02 |
498.63 |
-947.71 |
13:35 |
572.18 |
498.63 |
-950.27 |
13:34 |
572.18 |
498.63 |
-940.94 |
13:33 |
572.18 |
519.35 |
-877.41 |
13:32 |
572.18 |
519.35 |
-875.15 |
13:31 |
572.18 |
506.08 |
-912.82 |
13:30 |
572.18 |
506.08 |
-921.77 |
13:29 |
572.18 |
506.08 |
-914.90 |
13:28 |
572.18 |
517.76 |
-917.66 |
13:27 |
572.18 |
517.76 |
-911.47 |
13:26 |
637.88 |
523.95 |
-861.10 |
13:25 |
637.88 |
563.03 |
-869.46 |
13:24 |
637.88 |
557.33 |
-882.04 |
13:23 |
637.88 |
557.33 |
-891.19 |
13:22 |
637.88 |
557.33 |
-895.42 |
13:21 |
637.88 |
557.33 |
-902.70 |
13:20 |
637.88 |
581.09 |
-905.75 |
13:19 |
637.88 |
570.38 |
-909.29 |
13:18 |
637.88 |
570.38 |
-901.83 |
13:17 |
637.88 |
589.94 |
-892.11 |
13:16 |
637.88 |
561.73 |
-883.37 |
13:15 |
637.88 |
561.73 |
-868.45 |
13:14 |
637.88 |
576.16 |
-779.98 |
13:13 |
637.88 |
576.16 |
-780.29 |
13:12 |
637.88 |
576.16 |
-789.53 |
13:11 |
637.88 |
576.16 |
-797.50 |
13:10 |
724.78 |
576.16 |
-805.66 |
13:09 |
724.78 |
576.16 |
-807.34 |
13:08 |
724.78 |
576.16 |
-813.55 |
13:07 |
724.78 |
576.16 |
-821.13 |
13:06 |
724.78 |
583.92 |
-853.13 |
13:05 |
654.89 |
565.63 |
-853.22 |
13:04 |
690.47 |
612.82 |
-849.20 |
13:03 |
690.47 |
628.35 |
-847.82 |
13:02 |
690.47 |
628.35 |
-850.78 |
13:01 |
690.47 |
641.52 |
-764.08 |
11:30 |
690.47 |
605.80 |
-805.03 |
11:29 |
690.47 |
588.38 |
-802.68 |
11:28 |
690.47 |
578.35 |
-799.14 |
11:27 |
690.47 |
560.44 |
-801.41 |
11:26 |
690.47 |
560.44 |
-797.38 |
11:25 |
690.47 |
560.44 |
-787.85 |
11:24 |
766.85 |
566.34 |
-730.74 |
11:23 |
766.85 |
574.20 |
-735.86 |
11:22 |
732.44 |
574.20 |
-738.23 |
11:21 |
772.55 |
628.36 |
-702.94 |
11:20 |
772.55 |
628.36 |
-698.62 |
11:19 |
772.55 |
675.15 |
-699.71 |
11:18 |
772.55 |
681.74 |
-689.00 |
11:17 |
772.55 |
707.72 |
-673.56 |
11:16 |
772.55 |
716.28 |
-669.33 |
11:15 |
772.55 |
716.28 |
-662.84 |
11:14 |
772.55 |
723.07 |
-654.09 |
11:13 |
772.55 |
747.67 |
-643.27 |
11:12 |
772.55 |
744.89 |
-640.53 |
11:11 |
809.36 |
744.89 |
-645.06 |
11:10 |
750.65 |
764.30 |
-641.44 |
11:09 |
750.65 |
782.50 |
-643.22 |
11:08 |
750.65 |
793.31 |
-647.85 |
11:07 |
750.65 |
793.31 |
-642.35 |
11:06 |
750.65 |
815.67 |
-640.18 |
11:05 |
750.65 |
815.67 |
-635.46 |
11:04 |
750.65 |
833.11 |
-626.10 |
11:03 |
696.43 |
820.29 |
-608.26 |
11:02 |
603.84 |
898.86 |
-562.38 |
11:01 |
603.84 |
908.71 |
-569.48 |
11:00 |
603.84 |
908.71 |
-547.50 |
10:59 |
603.84 |
908.71 |
-545.93 |
10:58 |
603.84 |
903.67 |
-548.60 |
10:57 |
603.84 |
1006.31 |
-474.20 |
10:56 |
603.84 |
1016.18 |
-446.45 |
10:55 |
603.84 |
1010.24 |
-439.54 |
10:54 |
603.84 |
1010.24 |
-430.65 |
10:53 |
603.84 |
1010.24 |
-443.70 |
10:52 |
603.84 |
997.88 |
-434.72 |
10:51 |
796.02 |
1031.30 |
-259.74 |
10:50 |
902.13 |
1084.60 |
-250.16 |
10:49 |
704.34 |
1115.52 |
-232.46 |
10:48 |
704.34 |
1115.52 |
-236.92 |
10:47 |
555.69 |
950.58 |
-314.10 |
10:46 |
555.69 |
924.70 |
-353.44 |
10:45 |
555.69 |
909.29 |
-315.06 |
10:44 |
555.69 |
909.49 |
-240.36 |
10:43 |
415.63 |
761.84 |
-345.50 |
10:42 |
294.46 |
759.27 |
-298.39 |
10:41 |
294.46 |
437.41 |
-451.92 |
10:40 |
294.46 |
457.09 |
-451.93 |
10:39 |
294.46 |
437.39 |
-463.46 |
10:38 |
294.46 |
421.04 |
-471.83 |
10:37 |
294.46 |
414.82 |
-473.51 |
10:36 |
294.46 |
426.43 |
-464.96 |
10:35 |
294.46 |
426.43 |
-473.34 |
10:34 |
294.46 |
441.49 |
-474.93 |
10:33 |
294.46 |
441.49 |
-484.98 |
10:32 |
294.46 |
430.95 |
-494.54 |
10:31 |
235.06 |
413.41 |
-562.61 |
10:30 |
235.06 |
374.31 |
-566.66 |
10:29 |
235.06 |
367.59 |
-562.44 |
10:28 |
235.06 |
362.17 |
-529.77 |
10:27 |
235.06 |
297.32 |
-465.73 |
10:26 |
235.06 |
300.56 |
-483.35 |
10:25 |
159.17 |
302.03 |
-481.29 |
10:24 |
159.17 |
279.64 |
-481.89 |
10:23 |
159.17 |
303.89 |
-374.57 |
10:22 |
159.17 |
271.16 |
-367.21 |
10:21 |
159.17 |
261.13 |
-367.42 |
10:20 |
159.17 |
210.93 |
-416.54 |
10:19 |
53.22 |
176.70 |
-423.99 |
10:18 |
53.22 |
184.05 |
-368.04 |
10:17 |
53.22 |
184.05 |
-369.02 |
10:16 |
53.22 |
184.05 |
-365.79 |
10:15 |
53.22 |
178.55 |
-370.70 |
10:14 |
53.22 |
177.77 |
-371.89 |
10:13 |
23.11 |
177.77 |
-379.25 |
10:12 |
23.11 |
171.01 |
-325.76 |
10:11 |
23.11 |
171.01 |
-320.56 |
10:10 |
-7.02 |
171.00 |
-328.12 |
10:09 |
-7.02 |
217.79 |
-312.44 |
10:08 |
-7.02 |
185.38 |
-312.35 |
10:07 |
-124.51 |
154.10 |
-322.95 |
10:06 |
-124.51 |
161.03 |
-324.33 |
10:05 |
-69.78 |
198.43 |
-224.19 |
10:04 |
-69.78 |
212.13 |
-220.48 |
10:03 |
-69.78 |
212.13 |
-218.72 |
10:02 |
-69.78 |
194.98 |
-220.99 |
10:01 |
-59.39 |
207.62 |
-211.89 |
10:00 |
-59.39 |
215.46 |
-198.96 |
09:59 |
-59.39 |
215.46 |
-209.17 |
09:58 |
-59.39 |
220.54 |
-193.50 |
09:57 |
-59.39 |
205.73 |
-199.21 |
09:56 |
-59.39 |
221.39 |
-187.86 |
09:55 |
83.88 |
269.60 |
-141.93 |
09:54 |
196.99 |
269.60 |
-132.43 |
09:53 |
196.99 |
269.60 |
-117.82 |
09:52 |
196.99 |
245.47 |
-69.85 |
09:51 |
164.72 |
242.12 |
21.46 |
09:50 |
164.72 |
340.51 |
116.83 |
09:49 |
164.72 |
301.89 |
86.68 |
09:48 |
76.28 |
273.33 |
91.99 |
09:47 |
45.35 |
274.00 |
95.12 |
09:46 |
2.59 |
263.45 |
133.52 |
09:45 |
33.20 |
195.98 |
98.14 |
09:44 |
-118.64 |
130.09 |
71.03 |
09:43 |
-118.64 |
103.63 |
41.53 |
09:42 |
-118.64 |
105.19 |
47.01 |
09:41 |
-79.91 |
105.19 |
54.76 |
09:40 |
-79.91 |
-28.00 |
49.04 |
09:39 |
-79.91 |
-47.65 |
50.40 |
09:38 |
18.69 |
-21.95 |
52.33 |
09:37 |
18.69 |
-41.02 |
-11.72 |
09:36 |
18.69 |
-48.19 |
-40.80 |
09:35 |
18.69 |
-38.48 |
-39.24 |
09:34 |
18.69 |
-24.76 |
-42.11 |
09:33 |
97.97 |
3.35 |
-28.36 |
09:32 |
97.97 |
19.17 |
-21.61 |
09:31 |
56.93 |
-20.69 |
-19.78 |
09:30 |
0.00 |
-2.45 |
1.18 |
|
大单资金:947.61万元 |
成交额占比:6.04% |
中单资金:468.38万元 |
成交额占比:2.98% |
小单资金:-942.08万元 |
成交额占比:-6.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250626 |
9.82 |
0.10% |
347.99 |
-3072.94 |
196.99 |
5.31% |
269.60 |
7.27% |
-118.60 |
-3.20% |
20250625 |
9.81 |
0.93% |
2165.10 |
-2827.66 |
719.45 |
2.52% |
695.64 |
2.43% |
750.01 |
2.62% |
20250624 |
9.72 |
-0.41% |
-7025.77 |
-1015.41 |
-2090.55 |
-7.65% |
-3302.33 |
-12.09% |
-1632.89 |
-5.98% |
20250623 |
9.76 |
-0.81% |
-5355.14 |
3533.26 |
-1689.53 |
-7.71% |
-2936.69 |
-13.39% |
-728.92 |
-3.32% |
20250620 |
9.84 |
-0.61% |
2146.16 |
4782.02 |
-209.30 |
-0.87% |
917.63 |
3.82% |
1437.83 |
5.99% |
20250619 |
9.90 |
0.71% |
3029.70 |
6458.48 |
442.27 |
1.74% |
1679.24 |
6.62% |
908.19 |
3.58% |
20250618 |
10.03 |
1.21% |
7813.55 |
3002.72 |
2531.70 |
7.77% |
3793.52 |
11.64% |
1488.33 |
4.57% |
20250617 |
9.91 |
1.85% |
11192.39 |
-526.41 |
2458.12 |
7.01% |
6076.63 |
17.34% |
2657.64 |
7.58% |
20250616 |
9.73 |
0.10% |
-3044.96 |
-3107.17 |
-440.77 |
-2.24% |
-789.69 |
-4.01% |
-1814.50 |
-9.21% |
20250613 |
9.72 |
1.04% |
6639.49 |
-4752.98 |
1467.16 |
3.94% |
1697.48 |
4.56% |
3474.85 |
9.34% |
20250612 |
9.62 |
-0.52% |
-4968.43 |
-6873.02 |
-3013.49 |
-14.20% |
-1053.76 |
-4.97% |
-901.18 |
-4.25% |
20250611 |
9.67 |
0.10% |
316.39 |
-8374.19 |
-997.43 |
-5.53% |
-216.22 |
-1.20% |
1530.04 |
8.48% |
20250610 |
9.66 |
-0.41% |
1527.91 |
-13050.32 |
-122.64 |
-0.52% |
-212.20 |
-0.90% |
1862.75 |
7.88% |
20250609 |
9.70 |
-0.31% |
-4197.76 |
-16598.26 |
-2086.58 |
-7.11% |
-550.71 |
-1.88% |
-1560.47 |
-5.32% |
20250606 |
9.73 |
0.31% |
1487.82 |
-14244.15 |
-652.88 |
-3.20% |
798.72 |
3.91% |
1341.98 |
6.57% |
20250605 |
9.70 |
-0.72% |
-5607.75 |
-16329.05 |
-4514.66 |
-16.16% |
-608.51 |
-2.18% |
-484.58 |
-1.74% |
20250604 |
9.77 |
-1.51% |
-9089.05 |
-13303.02 |
-5673.56 |
-16.16% |
-2356.67 |
-6.71% |
-1058.82 |
-3.02% |
20250603 |
9.92 |
-1.49% |
-15712.26 |
-6035.38 |
-3670.58 |
-7.42% |
-10473.08 |
-21.16% |
-1568.60 |
-3.17% |
20250530 |
10.07 |
0.90% |
1746.51 |
-3037.47 |
267.53 |
0.75% |
501.43 |
1.40% |
977.55 |
2.73% |
20250529 |
9.98 |
-0.60% |
-7904.27 |
-5571.78 |
-2737.78 |
-7.36% |
-1694.02 |
-4.55% |
-3472.47 |
-9.33% |
20250528 |
10.04 |
-0.40% |
-4160.15 |
-2786.38 |
-1488.63 |
-7.63% |
-1972.06 |
-10.11% |
-699.46 |
-3.59% |
20250527 |
10.08 |
0.50% |
2336.77 |
258.61 |
1594.08 |
6.28% |
-247.90 |
-0.98% |
990.59 |
3.90% |
20250526 |
10.03 |
0.40% |
-1291.07 |
528.33 |
-672.67 |
-2.82% |
627.97 |
2.63% |
-1246.37 |
-5.22% |
20250523 |
9.99 |
-1.19% |
-6843.60 |
7861.66 |
-2266.78 |
-7.12% |
-2909.09 |
-9.14% |
-1667.73 |
-5.24% |
20250522 |
10.11 |
0.60% |
80.61 |
8804.48 |
47.62 |
0.17% |
-397.81 |
-1.45% |
430.80 |
1.57% |
20250521 |
10.05 |
0.60% |
2152.18 |
9438.61 |
1556.36 |
4.23% |
-173.44 |
-0.47% |
769.26 |
2.09% |
20250520 |
9.99 |
1.11% |
2615.00 |
5649.96 |
1863.80 |
6.40% |
369.22 |
1.27% |
381.98 |
1.31% |
20250519 |
9.88 |
1.65% |
13973.19 |
2517.56 |
6660.66 |
15.61% |
4197.11 |
9.83% |
3115.42 |
7.30% |
20250516 |
9.72 |
-0.41% |
-1877.41 |
-5549.83 |
-1323.96 |
-5.96% |
-393.64 |
-1.77% |
-159.81 |
-0.72% |
20250515 |
9.76 |
0.62% |
3260.28 |
-2232.74 |
681.75 |
2.61% |
1994.68 |
7.62% |
583.85 |
2.23% |
600025华能水电 大单资金流向:成交单大于等于6万股或者30万元以上。
600025华能水电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600025华能水电 小单资金流向:成交单小于1万股或5万元。
如何看华能水电[600025]资金流向的流入和流出呢?什么是华能水电[600025]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华能水电[600025]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华能水电[600025]资金流向的计算方法不同,所以数据会有不一致的情况。
|