| 600025华能水电 今日实时资金流向 |
| 15:00 |
3687.94 |
-1102.17 |
0.00 |
| 14:59 |
-328.92 |
-1193.57 |
0.00 |
| 14:58 |
-328.92 |
-1193.57 |
0.00 |
| 14:57 |
-328.92 |
-1193.57 |
0.00 |
| 14:56 |
-296.75 |
-1131.61 |
0.00 |
| 14:55 |
-91.94 |
-1132.91 |
0.00 |
| 14:54 |
-37.52 |
-1025.02 |
0.00 |
| 14:53 |
-37.52 |
-723.78 |
0.00 |
| 14:52 |
-106.43 |
-547.75 |
0.00 |
| 14:51 |
-2.55 |
-467.06 |
0.00 |
| 14:50 |
81.32 |
-409.61 |
0.00 |
| 14:49 |
81.32 |
-319.11 |
0.00 |
| 14:48 |
133.17 |
-296.68 |
0.00 |
| 14:47 |
201.67 |
-284.93 |
0.00 |
| 14:46 |
361.45 |
-210.76 |
0.00 |
| 14:45 |
433.35 |
-186.19 |
0.00 |
| 14:44 |
467.48 |
-163.19 |
0.00 |
| 14:43 |
503.58 |
-137.76 |
0.00 |
| 14:42 |
462.33 |
-121.41 |
0.00 |
| 14:41 |
462.33 |
-154.07 |
0.00 |
| 14:40 |
378.69 |
-170.33 |
0.00 |
| 14:39 |
482.26 |
-181.28 |
0.00 |
| 14:38 |
560.83 |
-196.80 |
0.00 |
| 14:37 |
560.83 |
-235.31 |
0.00 |
| 14:36 |
490.10 |
-266.43 |
0.00 |
| 14:35 |
490.10 |
-307.39 |
0.00 |
| 14:34 |
490.10 |
-317.27 |
0.00 |
| 14:33 |
456.32 |
-316.22 |
0.00 |
| 14:32 |
456.32 |
-309.62 |
0.00 |
| 14:31 |
562.36 |
-304.00 |
0.00 |
| 14:30 |
472.02 |
-330.05 |
0.00 |
| 14:29 |
312.34 |
-315.70 |
0.00 |
| 14:28 |
276.17 |
-324.81 |
0.00 |
| 14:27 |
129.56 |
-320.41 |
0.00 |
| 14:26 |
246.13 |
-316.02 |
0.00 |
| 14:25 |
213.82 |
-310.86 |
0.00 |
| 14:24 |
257.94 |
-293.88 |
0.00 |
| 14:23 |
257.94 |
-284.33 |
0.00 |
| 14:22 |
257.94 |
-284.33 |
0.00 |
| 14:21 |
257.94 |
-284.33 |
0.00 |
| 14:20 |
257.94 |
-272.10 |
0.00 |
| 14:19 |
257.94 |
-272.10 |
0.00 |
| 14:18 |
108.67 |
-279.76 |
0.00 |
| 14:17 |
-45.56 |
-286.92 |
0.00 |
| 14:16 |
-45.56 |
-276.81 |
0.00 |
| 14:15 |
-58.06 |
-321.14 |
0.00 |
| 14:14 |
-58.06 |
-321.14 |
0.00 |
| 14:13 |
-58.06 |
-321.14 |
0.00 |
| 14:12 |
-58.06 |
-321.14 |
0.00 |
| 14:11 |
31.71 |
-338.33 |
0.00 |
| 14:10 |
68.00 |
-325.53 |
0.00 |
| 14:09 |
68.00 |
-325.53 |
0.00 |
| 14:08 |
-84.51 |
-350.96 |
0.00 |
| 14:07 |
-47.65 |
-350.96 |
0.00 |
| 14:06 |
-47.65 |
-350.96 |
0.00 |
| 14:05 |
-133.72 |
-363.01 |
0.00 |
| 14:04 |
-133.72 |
-350.89 |
0.00 |
| 14:03 |
-70.69 |
-364.18 |
0.00 |
| 14:02 |
-16.73 |
-352.73 |
0.00 |
| 14:01 |
-16.73 |
-345.28 |
0.00 |
| 14:00 |
-16.73 |
-330.57 |
0.00 |
| 13:59 |
61.96 |
-345.77 |
0.00 |
| 13:58 |
61.96 |
-340.62 |
0.00 |
| 13:57 |
61.96 |
-340.62 |
0.00 |
| 13:56 |
28.69 |
-385.74 |
0.00 |
| 13:55 |
28.69 |
-392.91 |
0.00 |
| 13:54 |
28.69 |
-400.46 |
0.00 |
| 13:53 |
116.93 |
-403.73 |
0.00 |
| 13:52 |
116.93 |
-403.73 |
0.00 |
| 13:51 |
116.93 |
-427.94 |
0.00 |
| 13:50 |
177.41 |
-421.65 |
0.00 |
| 13:49 |
177.41 |
-412.08 |
0.00 |
| 13:48 |
177.41 |
-412.08 |
0.00 |
| 13:47 |
177.41 |
-457.16 |
0.00 |
| 13:46 |
177.41 |
-476.60 |
0.00 |
| 13:45 |
128.50 |
-460.52 |
0.00 |
| 13:44 |
128.50 |
-580.15 |
0.00 |
| 13:43 |
226.10 |
-603.38 |
0.00 |
| 13:42 |
226.10 |
-572.06 |
0.00 |
| 13:41 |
226.10 |
-558.79 |
0.00 |
| 13:40 |
270.70 |
-564.62 |
0.00 |
| 13:39 |
270.70 |
-558.89 |
0.00 |
| 13:38 |
270.70 |
-558.89 |
0.00 |
| 13:37 |
270.70 |
-558.89 |
0.00 |
| 13:36 |
208.47 |
-498.09 |
0.00 |
| 13:35 |
161.62 |
-503.83 |
0.00 |
| 13:34 |
161.62 |
-503.83 |
0.00 |
| 13:33 |
53.59 |
-530.14 |
0.00 |
| 13:32 |
-31.30 |
-527.47 |
0.00 |
| 13:31 |
-31.30 |
-505.96 |
0.00 |
| 13:30 |
-31.30 |
-464.88 |
0.00 |
| 13:29 |
-31.30 |
-457.71 |
0.00 |
| 13:28 |
-31.30 |
-457.71 |
0.00 |
| 13:27 |
-31.30 |
-451.59 |
0.00 |
| 13:26 |
-31.30 |
-469.39 |
0.00 |
| 13:25 |
53.40 |
-489.60 |
0.00 |
| 13:24 |
53.40 |
-475.24 |
0.00 |
| 13:23 |
53.40 |
-483.03 |
0.00 |
| 13:22 |
53.40 |
-483.03 |
0.00 |
| 13:21 |
109.67 |
-488.78 |
0.00 |
| 13:20 |
109.67 |
-582.76 |
0.00 |
| 13:19 |
109.67 |
-582.76 |
0.00 |
| 13:18 |
149.10 |
-590.52 |
0.00 |
| 13:17 |
149.10 |
-567.85 |
0.00 |
| 13:16 |
95.26 |
-585.78 |
0.00 |
| 13:15 |
131.43 |
-593.25 |
0.00 |
| 13:14 |
131.43 |
-563.11 |
0.00 |
| 13:13 |
131.43 |
-579.90 |
0.00 |
| 13:12 |
131.43 |
-573.01 |
0.00 |
| 13:11 |
163.87 |
-583.76 |
0.00 |
| 13:10 |
163.87 |
-583.76 |
0.00 |
| 13:09 |
163.87 |
-574.31 |
0.00 |
| 13:08 |
163.87 |
-640.09 |
0.00 |
| 13:07 |
163.87 |
-627.59 |
0.00 |
| 13:06 |
163.87 |
-627.59 |
0.00 |
| 13:05 |
129.13 |
-647.90 |
0.00 |
| 13:04 |
129.13 |
-621.43 |
0.00 |
| 13:03 |
129.13 |
-611.10 |
0.00 |
| 13:02 |
90.35 |
-619.36 |
0.00 |
| 13:01 |
58.16 |
-586.04 |
0.00 |
| 11:30 |
10.56 |
-590.99 |
0.00 |
| 11:29 |
10.56 |
-581.40 |
0.00 |
| 11:28 |
10.56 |
-575.74 |
0.00 |
| 11:27 |
10.56 |
-575.74 |
0.00 |
| 11:26 |
10.56 |
-568.16 |
0.00 |
| 11:25 |
-77.43 |
-587.27 |
0.00 |
| 11:24 |
-77.43 |
-603.02 |
0.00 |
| 11:23 |
-77.43 |
-594.67 |
0.00 |
| 11:22 |
-77.43 |
-590.27 |
0.00 |
| 11:21 |
-127.93 |
-587.11 |
0.00 |
| 11:20 |
-127.93 |
-606.10 |
0.00 |
| 11:19 |
-171.02 |
-632.78 |
0.00 |
| 11:18 |
-137.74 |
-629.53 |
0.00 |
| 11:17 |
-230.86 |
-670.77 |
0.00 |
| 11:16 |
-353.87 |
-720.39 |
0.00 |
| 11:15 |
-389.69 |
-790.56 |
0.00 |
| 11:14 |
-244.13 |
-800.25 |
0.00 |
| 11:13 |
-244.13 |
-829.28 |
0.00 |
| 11:12 |
-285.04 |
-829.00 |
0.00 |
| 11:11 |
-333.32 |
-829.00 |
0.00 |
| 11:10 |
-449.70 |
-860.52 |
0.00 |
| 11:09 |
-449.70 |
-860.52 |
0.00 |
| 11:08 |
-449.70 |
-860.52 |
0.00 |
| 11:07 |
-449.70 |
-860.52 |
0.00 |
| 11:06 |
-449.70 |
-860.52 |
0.00 |
| 11:05 |
-449.70 |
-851.72 |
0.00 |
| 11:04 |
-534.29 |
-890.41 |
0.00 |
| 11:03 |
-503.55 |
-895.96 |
0.00 |
| 11:02 |
-462.91 |
-924.60 |
0.00 |
| 11:01 |
-582.83 |
-952.74 |
0.00 |
| 11:00 |
-582.83 |
-952.74 |
0.00 |
| 10:59 |
-582.83 |
-959.62 |
0.00 |
| 10:58 |
-582.83 |
-950.07 |
0.00 |
| 10:57 |
-582.83 |
-980.28 |
0.00 |
| 10:56 |
-582.83 |
-980.28 |
0.00 |
| 10:55 |
-582.83 |
-980.28 |
0.00 |
| 10:54 |
-582.83 |
-962.71 |
0.00 |
| 10:53 |
-582.83 |
-954.68 |
0.00 |
| 10:52 |
-582.83 |
-954.68 |
0.00 |
| 10:51 |
-626.93 |
-949.43 |
0.00 |
| 10:50 |
-626.93 |
-954.80 |
0.00 |
| 10:49 |
-668.53 |
-954.80 |
0.00 |
| 10:48 |
-668.53 |
-940.47 |
0.00 |
| 10:47 |
-668.53 |
-914.97 |
0.00 |
| 10:46 |
-704.77 |
-944.51 |
0.00 |
| 10:45 |
-704.77 |
-934.96 |
0.00 |
| 10:44 |
-704.77 |
-909.18 |
0.00 |
| 10:43 |
-704.77 |
-923.52 |
0.00 |
| 10:42 |
-704.77 |
-923.52 |
0.00 |
| 10:41 |
-739.60 |
-926.20 |
0.00 |
| 10:40 |
-739.60 |
-913.20 |
0.00 |
| 10:39 |
-739.60 |
-983.84 |
0.00 |
| 10:38 |
-739.60 |
-974.09 |
0.00 |
| 10:37 |
-739.60 |
-961.57 |
0.00 |
| 10:36 |
-739.60 |
-952.01 |
0.00 |
| 10:35 |
-800.28 |
-946.56 |
0.00 |
| 10:34 |
-800.28 |
-1021.59 |
0.00 |
| 10:33 |
-800.28 |
-1006.79 |
0.00 |
| 10:32 |
-800.28 |
-1003.44 |
0.00 |
| 10:31 |
-895.78 |
-996.78 |
0.00 |
| 10:30 |
-895.78 |
-1040.37 |
0.00 |
| 10:29 |
-895.78 |
-1040.37 |
0.00 |
| 10:28 |
-895.78 |
-1030.84 |
0.00 |
| 10:27 |
-895.78 |
-1042.10 |
0.00 |
| 10:26 |
-895.78 |
-1025.52 |
0.00 |
| 10:25 |
-895.78 |
-1035.82 |
0.00 |
| 10:24 |
-895.78 |
-1054.42 |
0.00 |
| 10:23 |
-801.90 |
-1090.54 |
0.00 |
| 10:22 |
-801.90 |
-1070.99 |
0.00 |
| 10:21 |
-801.90 |
-1133.89 |
0.00 |
| 10:20 |
-801.90 |
-1133.89 |
0.00 |
| 10:19 |
-801.90 |
-1147.61 |
0.00 |
| 10:18 |
-834.18 |
-1135.43 |
0.00 |
| 10:17 |
-834.18 |
-1131.16 |
0.00 |
| 10:16 |
-834.18 |
-1122.32 |
0.00 |
| 10:15 |
-834.18 |
-1164.21 |
0.00 |
| 10:14 |
-778.45 |
-1152.99 |
0.00 |
| 10:13 |
-778.45 |
-1154.72 |
0.00 |
| 10:12 |
-778.45 |
-1151.02 |
0.00 |
| 10:11 |
-778.45 |
-1141.89 |
0.00 |
| 10:10 |
-612.10 |
-1102.99 |
0.00 |
| 10:09 |
-612.10 |
-1076.08 |
0.00 |
| 10:08 |
-612.10 |
-1076.08 |
0.00 |
| 10:07 |
-612.10 |
-1017.63 |
0.00 |
| 10:06 |
-574.98 |
-997.36 |
0.00 |
| 10:05 |
-574.98 |
-1002.41 |
0.00 |
| 10:04 |
-574.98 |
-974.38 |
0.00 |
| 10:03 |
-611.91 |
-1024.52 |
0.00 |
| 10:02 |
-611.91 |
-1046.54 |
0.00 |
| 10:01 |
-611.91 |
-1047.32 |
0.00 |
| 10:00 |
-335.80 |
-744.24 |
0.00 |
| 09:59 |
-335.80 |
-724.16 |
0.00 |
| 09:58 |
-335.80 |
-701.30 |
0.00 |
| 09:57 |
-335.80 |
-693.80 |
0.00 |
| 09:56 |
-335.80 |
-626.53 |
0.00 |
| 09:55 |
-375.01 |
-609.75 |
0.00 |
| 09:54 |
-375.01 |
-596.30 |
0.00 |
| 09:53 |
-419.85 |
-583.63 |
0.00 |
| 09:52 |
-371.82 |
-536.22 |
0.00 |
| 09:51 |
-371.82 |
-520.99 |
0.00 |
| 09:50 |
-340.94 |
-496.06 |
0.00 |
| 09:49 |
-257.03 |
-386.79 |
0.00 |
| 09:48 |
-257.03 |
-370.48 |
0.00 |
| 09:47 |
-257.03 |
-339.64 |
0.00 |
| 09:46 |
-257.03 |
-349.49 |
0.00 |
| 09:45 |
-209.23 |
-338.40 |
0.00 |
| 09:44 |
-209.23 |
-334.58 |
0.00 |
| 09:43 |
-209.23 |
-342.24 |
0.00 |
| 09:42 |
-209.23 |
-363.47 |
0.00 |
| 09:41 |
-209.23 |
-382.19 |
0.00 |
| 09:40 |
-209.23 |
-308.78 |
0.00 |
| 09:39 |
-209.23 |
-312.03 |
0.00 |
| 09:38 |
-256.26 |
-339.03 |
0.00 |
| 09:37 |
-214.24 |
-311.97 |
0.00 |
| 09:36 |
-78.33 |
-307.32 |
0.00 |
| 09:35 |
-21.03 |
-220.47 |
0.00 |
| 09:34 |
-21.03 |
-52.54 |
0.00 |
| 09:33 |
-21.03 |
22.88 |
0.00 |
| 09:32 |
55.50 |
22.51 |
0.00 |
| 09:31 |
128.80 |
73.70 |
0.00 |
| 09:30 |
0.00 |
55.05 |
0.00 |
|
| 大单资金：3687.94万元 |
成交额占比：8.88% |
| 中单资金：-1102.17万元 |
成交额占比：-2.65% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
9.52 |
-0.63% |
1041.93 |
5081.16 |
3687.94 |
8.88% |
-1102.17 |
-2.65% |
-1543.84 |
-3.72% |
| 20241219 |
9.58 |
-1.34% |
-2910.18 |
1356.45 |
-1235.14 |
-4.21% |
-1069.01 |
-3.64% |
-606.03 |
-2.07% |
| 20241218 |
9.71 |
-0.10% |
-2680.95 |
8318.90 |
-1595.01 |
-4.52% |
-484.91 |
-1.37% |
-601.03 |
-1.70% |
| 20241217 |
9.72 |
-0.92% |
-3174.53 |
10412.93 |
-2451.50 |
-5.02% |
-2425.39 |
-4.97% |
1702.36 |
3.49% |
| 20241216 |
9.81 |
1.98% |
15490.32 |
9499.84 |
6674.87 |
11.82% |
4385.17 |
7.77% |
4430.28 |
7.85% |
| 20241213 |
9.62 |
-0.52% |
-2267.34 |
4969.35 |
-36.77 |
-0.11% |
587.80 |
1.82% |
-2818.37 |
-8.74% |
| 20241212 |
9.67 |
1.15% |
9112.96 |
5002.34 |
5727.31 |
14.44% |
2041.12 |
5.15% |
1344.53 |
3.39% |
| 20241211 |
9.56 |
0.21% |
404.48 |
-3342.84 |
499.02 |
2.82% |
-335.22 |
-1.89% |
240.68 |
1.36% |
| 20241210 |
9.54 |
-0.63% |
-3730.90 |
-1530.06 |
-3364.59 |
-9.57% |
-339.02 |
-0.96% |
-27.29 |
-0.08% |
| 20241209 |
9.60 |
1.80% |
3154.40 |
3725.92 |
2144.38 |
5.54% |
1379.25 |
3.57% |
-369.23 |
-0.95% |
| 20241206 |
9.43 |
0.21% |
1534.04 |
2374.33 |
-3.78 |
-0.01% |
798.03 |
3.16% |
739.79 |
2.93% |
| 20241205 |
9.41 |
-2.39% |
-11324.08 |
1311.24 |
-2617.87 |
-6.73% |
-2626.86 |
-6.75% |
-6079.35 |
-15.63% |
| 20241204 |
9.64 |
0.63% |
3109.21 |
2464.52 |
2311.80 |
7.57% |
676.07 |
2.21% |
121.34 |
0.40% |
| 20241203 |
9.58 |
1.91% |
8347.57 |
3149.85 |
1891.39 |
4.89% |
1861.41 |
4.82% |
4594.77 |
11.89% |
| 20241202 |
9.40 |
1.08% |
4134.11 |
1502.89 |
792.79 |
3.17% |
1319.60 |
5.28% |
2021.72 |
8.09% |
| 20241129 |
9.30 |
-0.21% |
-1735.38 |
-700.60 |
-1066.87 |
-5.49% |
-976.40 |
-5.02% |
307.89 |
1.58% |
| 20241128 |
9.32 |
-1.17% |
-2455.47 |
-6149.79 |
-1464.59 |
-8.56% |
-639.93 |
-3.74% |
-350.95 |
-2.05% |
| 20241127 |
9.43 |
2.17% |
4130.29 |
-3678.16 |
2997.13 |
8.59% |
631.74 |
1.81% |
501.42 |
1.44% |
| 20241126 |
9.23 |
-0.75% |
-1152.75 |
-5441.60 |
244.43 |
1.45% |
-789.23 |
-4.67% |
-607.95 |
-3.59% |
| 20241125 |
9.30 |
-1.27% |
-5473.25 |
-8477.79 |
-1410.70 |
-5.04% |
-1800.24 |
-6.43% |
-2262.31 |
-8.08% |
| 20241122 |
9.42 |
-2.59% |
-12649.64 |
-4485.23 |
-6516.06 |
-21.54% |
-4005.95 |
-13.24% |
-2127.63 |
-7.03% |
| 20241121 |
9.67 |
0.21% |
2104.80 |
-3540.41 |
1007.04 |
5.82% |
233.77 |
1.35% |
863.99 |
4.99% |
| 20241120 |
9.65 |
0.52% |
1492.82 |
-2931.45 |
1233.69 |
4.74% |
319.62 |
1.23% |
-60.49 |
-0.23% |
| 20241119 |
9.60 |
-0.72% |
-6685.07 |
7648.08 |
-2791.76 |
-10.32% |
-1585.50 |
-5.86% |
-2307.81 |
-8.53% |
| 20241118 |
9.67 |
0.73% |
3044.54 |
5166.04 |
2581.86 |
7.42% |
553.13 |
1.59% |
-90.45 |
-0.26% |
| 20241115 |
9.60 |
-2.04% |
-9227.89 |
-323.54 |
-5571.24 |
-13.78% |
-1972.43 |
-4.88% |
-1684.22 |
-4.17% |
| 20241114 |
9.80 |
-0.20% |
-1724.99 |
3987.06 |
1616.00 |
3.43% |
-1609.60 |
-3.42% |
-1731.39 |
-3.68% |
| 20241113 |
9.82 |
2.51% |
16559.65 |
5156.85 |
11813.22 |
17.98% |
5451.49 |
8.30% |
-705.06 |
-1.07% |
| 20241112 |
9.58 |
-1.44% |
-16445.44 |
-10581.18 |
-5273.80 |
-11.45% |
-6403.16 |
-13.90% |
-4768.48 |
-10.35% |
| 20241111 |
9.72 |
-0.72% |
-6652.16 |
-6444.17 |
-2907.72 |
-9.58% |
-1758.01 |
-5.79% |
-1986.43 |
-6.55% |
600025华能水电 大单资金流向：成交单大于等于6万股或者30万元以上。
600025华能水电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600025华能水电 小单资金流向：成交单小于1万股或5万元。
如何看华能水电[600025]资金流向的流入和流出呢？什么是华能水电[600025]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华能水电[600025]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华能水电[600025]资金流向的计算方法不同，所以数据会有不一致的情况。
|
