| 600025华能水电 今日实时资金流向 |
| 15:00 |
4586.01 |
1251.71 |
1219.34 |
| 14:59 |
3935.30 |
1157.61 |
1185.54 |
| 14:58 |
3935.30 |
1157.61 |
1185.54 |
| 14:57 |
3935.30 |
1157.61 |
1185.07 |
| 14:56 |
3878.22 |
1105.50 |
1120.44 |
| 14:55 |
3878.22 |
1071.97 |
1089.89 |
| 14:54 |
3878.22 |
1025.14 |
1047.20 |
| 14:53 |
3983.33 |
1003.48 |
1012.03 |
| 14:52 |
3952.52 |
989.25 |
937.98 |
| 14:51 |
3952.52 |
989.25 |
997.43 |
| 14:50 |
3952.52 |
993.76 |
968.21 |
| 14:49 |
3997.50 |
972.28 |
967.14 |
| 14:48 |
3950.40 |
964.93 |
941.79 |
| 14:47 |
3985.88 |
988.83 |
946.95 |
| 14:46 |
4016.93 |
988.83 |
927.90 |
| 14:45 |
4016.93 |
983.74 |
933.99 |
| 14:44 |
4016.93 |
985.71 |
918.81 |
| 14:43 |
4016.93 |
979.67 |
918.52 |
| 14:42 |
4016.93 |
979.67 |
905.98 |
| 14:41 |
4016.93 |
979.67 |
901.07 |
| 14:40 |
4016.93 |
989.08 |
914.42 |
| 14:39 |
4016.93 |
989.08 |
904.53 |
| 14:38 |
4016.93 |
998.49 |
893.78 |
| 14:37 |
4016.93 |
1011.95 |
893.30 |
| 14:36 |
4016.93 |
1004.60 |
889.91 |
| 14:35 |
4016.93 |
1009.96 |
904.01 |
| 14:34 |
4016.93 |
1011.08 |
897.51 |
| 14:33 |
4016.93 |
1011.08 |
898.73 |
| 14:32 |
4016.93 |
1011.08 |
894.77 |
| 14:31 |
4016.93 |
1011.08 |
884.87 |
| 14:30 |
4016.93 |
1024.16 |
891.26 |
| 14:29 |
4016.93 |
1024.63 |
867.23 |
| 14:28 |
4016.93 |
1024.63 |
860.81 |
| 14:27 |
4016.93 |
1014.83 |
864.39 |
| 14:26 |
4016.93 |
1014.54 |
879.91 |
| 14:25 |
4016.93 |
1005.12 |
874.25 |
| 14:24 |
4016.93 |
1005.12 |
856.83 |
| 14:23 |
4016.93 |
1005.12 |
833.46 |
| 14:22 |
4016.93 |
999.85 |
801.06 |
| 14:21 |
3945.34 |
887.56 |
790.02 |
| 14:20 |
3860.56 |
859.49 |
775.22 |
| 14:19 |
3860.56 |
852.23 |
760.34 |
| 14:18 |
3860.56 |
774.40 |
716.33 |
| 14:17 |
3287.77 |
474.82 |
631.79 |
| 14:16 |
3287.77 |
440.57 |
596.96 |
| 14:15 |
3287.77 |
389.09 |
592.44 |
| 14:14 |
3287.77 |
422.93 |
608.60 |
| 14:13 |
3287.77 |
332.30 |
557.93 |
| 14:12 |
3021.85 |
310.56 |
383.16 |
| 14:11 |
3021.85 |
275.22 |
363.88 |
| 14:10 |
3021.85 |
276.44 |
354.47 |
| 14:09 |
3021.85 |
276.44 |
350.33 |
| 14:08 |
3021.85 |
276.44 |
345.07 |
| 14:07 |
3021.85 |
276.44 |
342.44 |
| 14:06 |
3021.85 |
273.14 |
330.31 |
| 14:05 |
3021.85 |
273.14 |
328.99 |
| 14:04 |
3021.85 |
273.14 |
335.19 |
| 14:03 |
3021.85 |
287.98 |
343.54 |
| 14:02 |
3021.85 |
270.51 |
327.67 |
| 14:01 |
3021.85 |
258.67 |
319.22 |
| 14:00 |
3021.85 |
170.50 |
285.86 |
| 13:59 |
3021.85 |
161.11 |
279.28 |
| 13:58 |
3021.85 |
161.11 |
268.01 |
| 13:57 |
3021.85 |
161.11 |
265.94 |
| 13:56 |
3021.85 |
148.43 |
256.73 |
| 13:55 |
3021.85 |
148.43 |
255.60 |
| 13:54 |
3021.85 |
167.19 |
257.48 |
| 13:53 |
3021.85 |
185.95 |
258.60 |
| 13:52 |
3226.08 |
185.95 |
269.48 |
| 13:51 |
3226.08 |
219.75 |
270.51 |
| 13:50 |
3226.08 |
219.75 |
284.12 |
| 13:49 |
3226.08 |
229.42 |
280.08 |
| 13:48 |
3226.08 |
247.26 |
283.27 |
| 13:47 |
3226.08 |
253.17 |
282.23 |
| 13:46 |
3226.08 |
253.17 |
280.16 |
| 13:45 |
3226.08 |
259.75 |
294.80 |
| 13:44 |
3226.08 |
259.75 |
293.48 |
| 13:43 |
3226.08 |
259.75 |
294.51 |
| 13:42 |
3226.08 |
259.75 |
294.04 |
| 13:41 |
3226.08 |
245.18 |
265.83 |
| 13:40 |
3226.08 |
236.72 |
277.19 |
| 13:39 |
3226.08 |
236.72 |
284.61 |
| 13:38 |
3226.08 |
230.51 |
284.51 |
| 13:37 |
3226.08 |
230.51 |
286.30 |
| 13:36 |
3226.08 |
207.20 |
289.96 |
| 13:35 |
3226.08 |
207.19 |
307.79 |
| 13:34 |
3226.08 |
207.19 |
316.90 |
| 13:33 |
3226.08 |
196.10 |
315.87 |
| 13:32 |
3226.08 |
224.46 |
316.43 |
| 13:31 |
3226.08 |
240.42 |
320.94 |
| 13:30 |
3226.08 |
231.49 |
327.97 |
| 13:29 |
3226.08 |
240.88 |
326.84 |
| 13:28 |
3226.08 |
240.88 |
326.00 |
| 13:27 |
3226.08 |
240.88 |
322.89 |
| 13:26 |
3226.08 |
240.88 |
328.14 |
| 13:25 |
3226.08 |
240.88 |
330.01 |
| 13:24 |
3226.08 |
240.88 |
341.09 |
| 13:23 |
3226.08 |
240.88 |
334.88 |
| 13:22 |
3242.81 |
304.71 |
350.11 |
| 13:21 |
3242.81 |
304.71 |
354.14 |
| 13:20 |
3242.81 |
302.63 |
351.40 |
| 13:19 |
3242.81 |
294.16 |
353.55 |
| 13:18 |
3242.81 |
148.12 |
234.49 |
| 13:17 |
3242.81 |
129.46 |
216.89 |
| 13:16 |
2822.07 |
-129.32 |
37.59 |
| 13:15 |
2822.07 |
-129.32 |
36.55 |
| 13:14 |
2773.19 |
-165.14 |
17.74 |
| 13:13 |
2403.04 |
-327.87 |
-111.71 |
| 13:12 |
2403.04 |
-327.87 |
-113.40 |
| 13:11 |
2403.04 |
-296.54 |
-112.47 |
| 13:10 |
1749.36 |
-331.68 |
-121.39 |
| 13:09 |
1749.36 |
-331.68 |
-175.36 |
| 13:08 |
1910.34 |
-347.06 |
-205.35 |
| 13:07 |
1910.34 |
-251.67 |
-176.49 |
| 13:06 |
1910.34 |
-238.94 |
-171.62 |
| 13:05 |
1910.34 |
-238.94 |
-155.42 |
| 13:04 |
1910.34 |
-216.73 |
-159.46 |
| 13:03 |
1910.34 |
-216.73 |
-149.34 |
| 13:02 |
1910.34 |
-223.11 |
-137.45 |
| 13:01 |
1910.34 |
-223.11 |
-136.05 |
| 11:30 |
1910.34 |
-229.40 |
-186.44 |
| 11:29 |
1910.34 |
-229.40 |
-177.54 |
| 11:28 |
1910.34 |
-229.40 |
-171.07 |
| 11:27 |
1910.34 |
-202.01 |
-128.77 |
| 11:26 |
1910.34 |
-214.22 |
-130.74 |
| 11:25 |
1910.34 |
-204.37 |
-125.59 |
| 11:24 |
1910.34 |
-198.83 |
-122.12 |
| 11:23 |
1910.34 |
-198.83 |
-102.90 |
| 11:22 |
1910.34 |
-193.87 |
-96.34 |
| 11:21 |
1910.34 |
-188.80 |
-103.67 |
| 11:20 |
1910.34 |
-198.19 |
-103.77 |
| 11:19 |
1910.34 |
-198.19 |
-107.90 |
| 11:18 |
1910.34 |
-190.41 |
-112.50 |
| 11:17 |
1910.34 |
-190.41 |
-94.78 |
| 11:16 |
1910.34 |
-209.37 |
-84.46 |
| 11:15 |
1910.34 |
-209.37 |
-83.81 |
| 11:14 |
1655.57 |
-197.65 |
-51.66 |
| 11:13 |
1655.57 |
-197.65 |
-50.91 |
| 11:12 |
1655.57 |
-197.65 |
-46.04 |
| 11:11 |
1655.57 |
-183.13 |
-41.92 |
| 11:10 |
1655.57 |
-183.13 |
-38.17 |
| 11:09 |
1655.57 |
-183.13 |
-25.98 |
| 11:08 |
1655.57 |
-177.50 |
-19.04 |
| 11:07 |
1655.57 |
-162.49 |
-12.10 |
| 11:06 |
1655.57 |
-100.96 |
37.42 |
| 11:05 |
1693.09 |
-100.96 |
46.52 |
| 11:04 |
1651.87 |
-100.96 |
57.30 |
| 11:03 |
1651.87 |
-54.06 |
73.62 |
| 11:02 |
1651.87 |
-54.06 |
64.32 |
| 11:01 |
1651.87 |
-75.94 |
60.57 |
| 11:00 |
1651.87 |
-97.34 |
57.18 |
| 10:59 |
1651.87 |
-104.96 |
56.42 |
| 10:58 |
1691.17 |
-120.46 |
35.10 |
| 10:57 |
964.41 |
-93.74 |
76.25 |
| 10:56 |
920.51 |
-125.16 |
73.90 |
| 10:55 |
774.90 |
-111.85 |
94.23 |
| 10:54 |
774.90 |
-111.85 |
89.63 |
| 10:53 |
723.65 |
-91.17 |
71.17 |
| 10:52 |
723.65 |
-91.17 |
67.99 |
| 10:51 |
723.65 |
-91.17 |
66.11 |
| 10:50 |
723.65 |
-91.17 |
65.26 |
| 10:49 |
723.65 |
-96.32 |
61.23 |
| 10:48 |
723.65 |
-111.13 |
73.67 |
| 10:47 |
592.47 |
-127.24 |
70.75 |
| 10:46 |
592.47 |
-139.33 |
70.09 |
| 10:45 |
592.47 |
-139.33 |
66.35 |
| 10:44 |
648.63 |
-96.09 |
81.97 |
| 10:43 |
648.63 |
-81.67 |
82.06 |
| 10:42 |
604.40 |
-96.66 |
78.03 |
| 10:41 |
604.40 |
-96.66 |
79.71 |
| 10:40 |
604.40 |
-105.30 |
92.05 |
| 10:39 |
604.40 |
-111.11 |
94.20 |
| 10:38 |
604.40 |
-135.47 |
78.65 |
| 10:37 |
604.40 |
-135.47 |
73.21 |
| 10:36 |
604.40 |
-159.92 |
68.80 |
| 10:35 |
604.40 |
-159.92 |
63.08 |
| 10:34 |
651.20 |
-174.17 |
62.05 |
| 10:33 |
590.49 |
-173.79 |
66.08 |
| 10:32 |
461.27 |
-166.49 |
52.39 |
| 10:31 |
461.27 |
-214.09 |
37.77 |
| 10:30 |
461.27 |
-258.88 |
4.69 |
| 10:29 |
367.57 |
-265.36 |
-10.77 |
| 10:28 |
-214.90 |
-371.87 |
-19.50 |
| 10:27 |
-214.90 |
-388.72 |
-38.88 |
| 10:26 |
-214.90 |
-393.77 |
-51.14 |
| 10:25 |
-214.90 |
-386.86 |
-49.38 |
| 10:24 |
-214.90 |
-370.59 |
-56.86 |
| 10:23 |
-177.69 |
-351.89 |
-58.19 |
| 10:22 |
-339.91 |
-332.72 |
-25.66 |
| 10:21 |
-339.91 |
-320.11 |
-31.46 |
| 10:20 |
-339.91 |
-302.46 |
-32.40 |
| 10:19 |
-339.91 |
-302.46 |
-31.38 |
| 10:18 |
-339.91 |
-293.49 |
-41.10 |
| 10:17 |
-293.21 |
-293.49 |
-47.84 |
| 10:16 |
-293.21 |
-293.49 |
-61.40 |
| 10:15 |
-293.21 |
-278.64 |
-68.22 |
| 10:14 |
-293.21 |
-268.36 |
-80.94 |
| 10:13 |
-293.21 |
-276.68 |
-98.99 |
| 10:12 |
-260.39 |
-311.93 |
-97.77 |
| 10:11 |
-305.92 |
-411.69 |
-88.15 |
| 10:10 |
-259.22 |
-433.01 |
-96.66 |
| 10:09 |
-259.22 |
-491.35 |
-102.93 |
| 10:08 |
-338.71 |
-539.92 |
-71.18 |
| 10:07 |
-338.71 |
-539.92 |
-68.20 |
| 10:06 |
-338.71 |
-539.92 |
-68.21 |
| 10:05 |
-338.71 |
-518.28 |
-67.57 |
| 10:04 |
-338.71 |
-518.28 |
-67.96 |
| 10:03 |
-338.71 |
-518.28 |
-65.07 |
| 10:02 |
-338.71 |
-523.88 |
-53.51 |
| 10:01 |
-338.71 |
-523.88 |
-57.25 |
| 10:00 |
-338.71 |
-501.95 |
-47.27 |
| 09:59 |
-338.71 |
-514.18 |
-52.13 |
| 09:58 |
40.12 |
-504.30 |
-72.54 |
| 09:57 |
-6.58 |
-504.30 |
-62.56 |
| 09:56 |
-6.58 |
-528.03 |
-51.09 |
| 09:55 |
-6.58 |
-528.03 |
-55.96 |
| 09:54 |
-95.41 |
-538.69 |
-125.17 |
| 09:53 |
-95.41 |
-517.80 |
-126.67 |
| 09:52 |
-95.41 |
-508.29 |
-131.34 |
| 09:51 |
-95.41 |
-514.55 |
-136.40 |
| 09:50 |
-95.41 |
-447.28 |
-97.13 |
| 09:49 |
-95.41 |
-462.22 |
-93.59 |
| 09:48 |
-95.41 |
-453.82 |
-95.93 |
| 09:47 |
-95.41 |
-437.12 |
-119.75 |
| 09:46 |
-95.41 |
-420.89 |
-128.08 |
| 09:45 |
-333.90 |
-401.03 |
-133.79 |
| 09:44 |
-333.90 |
-375.12 |
-128.21 |
| 09:43 |
-276.68 |
-371.68 |
-125.99 |
| 09:42 |
-246.39 |
-358.44 |
-109.79 |
| 09:41 |
-246.39 |
-334.50 |
-100.85 |
| 09:40 |
-246.39 |
-333.51 |
-115.05 |
| 09:39 |
-246.39 |
-321.87 |
-124.11 |
| 09:38 |
-246.39 |
-308.36 |
-118.53 |
| 09:37 |
-145.11 |
-254.30 |
-83.66 |
| 09:36 |
-59.46 |
-153.54 |
-8.19 |
| 09:35 |
-59.46 |
-115.75 |
-17.35 |
| 09:34 |
-59.46 |
-105.40 |
-15.59 |
| 09:33 |
-59.46 |
-106.06 |
-7.77 |
| 09:32 |
14.60 |
-6.60 |
7.13 |
| 09:31 |
67.52 |
-24.19 |
-15.70 |
| 09:30 |
31.26 |
-12.92 |
0.37 |
|
| 大单资金：4586.01万元 |
成交额占比：21.25% |
| 中单资金：1251.71万元 |
成交额占比：5.80% |
| 小单资金：1219.34万元 |
成交额占比：5.65% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
9.41 |
0.64% |
7057.06 |
-3694.59 |
4586.01 |
21.25% |
1251.71 |
5.80% |
1219.34 |
5.65% |
| 20250717 |
9.35 |
-0.64% |
-5655.44 |
-8550.36 |
-2146.86 |
-11.67% |
-1316.12 |
-7.15% |
-2192.46 |
-11.92% |
| 20250716 |
9.41 |
-0.32% |
-2315.08 |
-11053.64 |
-1061.33 |
-7.46% |
-564.65 |
-3.97% |
-689.10 |
-4.85% |
| 20250715 |
9.44 |
-0.32% |
-4667.47 |
-10951.31 |
-2711.43 |
-11.77% |
-488.76 |
-2.12% |
-1467.28 |
-6.37% |
| 20250714 |
9.47 |
0.21% |
-2131.50 |
-10679.20 |
-2360.98 |
-10.48% |
-169.40 |
-0.75% |
398.88 |
1.77% |
| 20250711 |
9.45 |
-0.11% |
-3197.19 |
-7055.28 |
-269.76 |
-1.15% |
-1361.44 |
-5.82% |
-1565.99 |
-6.69% |
| 20250710 |
9.46 |
-0.94% |
-12667.94 |
-5933.71 |
-4650.14 |
-15.73% |
-4165.83 |
-14.09% |
-3851.97 |
-13.03% |
| 20250709 |
9.55 |
-0.31% |
-2311.15 |
-4445.33 |
-959.00 |
-4.87% |
-451.68 |
-2.29% |
-900.47 |
-4.57% |
| 20250708 |
9.58 |
-0.93% |
-5438.29 |
-4066.17 |
-2439.32 |
-9.50% |
-1809.68 |
-7.05% |
-1189.29 |
-4.63% |
| 20250707 |
9.67 |
0.52% |
118.31 |
807.05 |
1262.94 |
5.91% |
-437.87 |
-2.05% |
-706.76 |
-3.31% |
| 20250704 |
9.62 |
0.52% |
2525.62 |
-4811.99 |
851.81 |
5.23% |
675.21 |
4.15% |
998.60 |
6.13% |
| 20250703 |
9.57 |
-0.62% |
-6088.22 |
-10783.57 |
-3161.76 |
-15.68% |
-2485.75 |
-12.33% |
-440.71 |
-2.19% |
| 20250702 |
9.63 |
-0.31% |
-1972.59 |
-6072.58 |
-579.84 |
-4.16% |
-747.79 |
-5.36% |
-644.96 |
-4.62% |
| 20250701 |
9.66 |
1.15% |
3958.29 |
-4773.29 |
2433.90 |
10.39% |
566.85 |
2.42% |
957.54 |
4.09% |
| 20250630 |
9.55 |
-0.73% |
-6159.02 |
-9297.74 |
-4356.10 |
-19.17% |
-1085.05 |
-4.78% |
-717.87 |
-3.16% |
| 20250627 |
9.62 |
-2.53% |
-15566.94 |
-6631.17 |
-5119.77 |
-10.91% |
-6515.59 |
-13.89% |
-3931.58 |
-8.38% |
| 20250626 |
9.87 |
0.61% |
363.24 |
-1720.70 |
1549.23 |
6.92% |
451.95 |
2.02% |
-1637.94 |
-7.31% |
| 20250625 |
9.81 |
0.93% |
2165.10 |
-2827.66 |
719.45 |
2.52% |
695.64 |
2.43% |
750.01 |
2.62% |
| 20250624 |
9.72 |
-0.41% |
-7025.77 |
-1015.41 |
-2090.55 |
-7.65% |
-3302.33 |
-12.09% |
-1632.89 |
-5.98% |
| 20250623 |
9.76 |
-0.81% |
-5355.14 |
3533.26 |
-1689.53 |
-7.71% |
-2936.69 |
-13.39% |
-728.92 |
-3.32% |
| 20250620 |
9.84 |
-0.61% |
2146.16 |
4782.02 |
-209.30 |
-0.87% |
917.63 |
3.82% |
1437.83 |
5.99% |
| 20250619 |
9.90 |
0.71% |
3029.70 |
6458.48 |
442.27 |
1.74% |
1679.24 |
6.62% |
908.19 |
3.58% |
| 20250618 |
10.03 |
1.21% |
7813.55 |
3002.72 |
2531.70 |
7.77% |
3793.52 |
11.64% |
1488.33 |
4.57% |
| 20250617 |
9.91 |
1.85% |
11192.39 |
-526.41 |
2458.12 |
7.01% |
6076.63 |
17.34% |
2657.64 |
7.58% |
| 20250616 |
9.73 |
0.10% |
-3044.96 |
-3107.17 |
-440.77 |
-2.24% |
-789.69 |
-4.01% |
-1814.50 |
-9.21% |
| 20250613 |
9.72 |
1.04% |
6639.49 |
-4752.98 |
1467.16 |
3.94% |
1697.48 |
4.56% |
3474.85 |
9.34% |
| 20250612 |
9.62 |
-0.52% |
-4968.43 |
-6873.02 |
-3013.49 |
-14.20% |
-1053.76 |
-4.97% |
-901.18 |
-4.25% |
| 20250611 |
9.67 |
0.10% |
316.39 |
-8374.19 |
-997.43 |
-5.53% |
-216.22 |
-1.20% |
1530.04 |
8.48% |
| 20250610 |
9.66 |
-0.41% |
1527.91 |
-13050.32 |
-122.64 |
-0.52% |
-212.20 |
-0.90% |
1862.75 |
7.88% |
| 20250609 |
9.70 |
-0.31% |
-4197.76 |
-16598.26 |
-2086.58 |
-7.11% |
-550.71 |
-1.88% |
-1560.47 |
-5.32% |
600025华能水电 大单资金流向：成交单大于等于6万股或者30万元以上。
600025华能水电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600025华能水电 小单资金流向：成交单小于1万股或5万元。
如何看华能水电[600025]资金流向的流入和流出呢？什么是华能水电[600025]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华能水电[600025]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华能水电[600025]资金流向的计算方法不同，所以数据会有不一致的情况。
|
