您的位置:查股网 > 股票资金 > 600025 华能水电
股票行情消息查询:

600025
华能水电

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

华能水电600025资金查询 股票资金流向

600025华能水电 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1131.52 -365.94 -4966.90
14:59 -1040.49 -460.46 -4973.63
14:58 -1040.49 -460.46 -4973.63
14:57 -1040.49 -460.46 -4973.63
14:56 -1040.49 -498.93 -4962.47
14:55 -1040.49 -508.07 -4971.09
14:54 -1040.49 -494.59 -4961.44
14:53 -1040.49 -505.43 -4951.96
14:52 -1040.49 -529.35 -4961.30
14:51 -1087.27 -561.07 -4983.71
14:50 -1087.27 -634.54 -4973.71
14:49 -1087.27 -628.91 -4977.93
14:48 -1087.27 -643.32 -4989.39
14:47 -1087.27 -681.19 -5019.11
14:46 -1087.27 -681.19 -5030.21
14:45 -1087.27 -672.27 -5034.70
14:44 -1087.27 -672.27 -5029.88
14:43 -1034.16 -672.27 -5013.44
14:42 -1034.16 -691.78 -5023.65
14:41 -1034.16 -691.78 -5029.56
14:40 -1034.16 -691.78 -5033.51
14:39 -1034.16 -701.81 -5039.07
14:38 -1034.16 -696.81 -5023.34
14:37 -849.02 -691.62 -4996.44
14:36 -849.02 -707.19 -4988.67
14:35 -849.02 -707.19 -5000.31
14:34 -849.02 -707.19 -5005.06
14:33 -849.02 -707.19 -5012.23
14:32 -849.02 -728.50 -5020.83
14:31 -849.02 -733.87 -5004.18
14:30 -817.06 -733.87 -4995.59
14:29 -817.06 -742.20 -5007.78
14:28 -817.06 -773.65 -4982.43
14:27 -817.06 -779.02 -5009.49
14:26 -817.06 -796.32 -5016.03
14:25 -817.06 -907.85 -5075.40
14:24 -817.06 -907.85 -5084.89
14:23 -817.06 -907.85 -5094.38
14:22 -817.06 -921.27 -5097.25
14:21 -817.06 -927.00 -5102.90
14:20 -817.06 -939.78 -5126.78
14:19 -817.06 -939.78 -5139.65
14:18 -778.76 -939.78 -5138.86
14:17 -778.76 -939.78 -5132.44
14:16 -629.01 -943.81 -5147.11
14:15 -629.01 -953.64 -5148.82
14:14 -629.01 -965.35 -5110.29
14:13 -629.01 -1043.49 -5118.53
14:12 -629.01 -1043.49 -5113.62
14:11 -629.01 -983.75 -5099.53
14:10 -629.01 -983.75 -5093.01
14:09 -660.27 -983.75 -5102.84
14:08 -660.27 -983.75 -5110.81
14:07 -660.27 -977.86 -5093.15
14:06 -660.27 -977.86 -5081.92
14:05 -660.27 -977.86 -5095.34
14:04 -696.43 -964.92 -5091.70
14:03 -696.43 -964.92 -5074.49
14:02 -696.43 -964.92 -5058.61
14:01 -696.43 -956.00 -5052.47
14:00 -696.43 -956.00 -5054.10
13:59 -696.43 -983.96 -5033.03
13:58 -696.43 -983.96 -5013.33
13:57 -696.43 -968.97 -4993.00
13:56 -696.43 -968.97 -4991.68
13:55 -696.43 -961.39 -4978.67
13:54 -696.43 -961.39 -4961.98
13:53 -696.43 -981.48 -4943.41
13:52 -696.43 -960.05 -4895.29
13:51 -787.46 -965.76 -4895.13
13:50 -787.46 -977.75 -4864.97
13:49 -787.46 -970.70 -4846.67
13:48 -787.46 -980.00 -4835.69
13:47 -885.86 -980.00 -4828.19
13:46 -946.92 -1024.20 -4826.96
13:45 -946.92 -1024.20 -4814.73
13:44 -946.92 -1037.35 -4792.41
13:43 -946.92 -1037.35 -4780.64
13:42 -946.92 -1027.35 -4764.03
13:41 -946.92 -1032.99 -4753.32
13:40 -946.92 -1032.99 -4737.26
13:39 -946.92 -1041.93 -4725.29
13:38 -946.92 -1078.40 -4716.65
13:37 -946.92 -1078.40 -4704.15
13:36 -1007.99 -1078.40 -4690.31
13:35 -1007.99 -1084.06 -4683.72
13:34 -1007.99 -1105.24 -4660.25
13:33 -1007.99 -1123.12 -4650.62
13:32 -1177.97 -1197.16 -4651.09
13:31 -873.53 -1141.23 -4421.16
13:30 -873.53 -1141.23 -4403.96
13:29 -873.53 -1141.23 -4397.91
13:28 -873.53 -1150.16 -4371.34
13:27 -904.60 -1150.16 -4343.33
13:26 -904.60 -1123.40 -4325.50
13:25 -904.60 -1141.26 -4324.63
13:24 -904.60 -1137.70 -4304.12
13:23 -904.60 -1164.49 -4285.66
13:22 -937.55 -1182.35 -4278.36
13:21 -937.55 -1182.35 -4265.35
13:20 -937.55 -1182.35 -4254.84
13:19 -937.55 -1182.35 -4242.27
13:18 -937.55 -1191.19 -4221.76
13:17 -937.55 -1191.19 -4203.03
13:16 -937.55 -1209.67 -4199.12
13:15 -937.55 -1255.13 -4149.76
13:14 -937.55 -1240.66 -4136.64
13:13 -937.55 -1234.95 -4103.52
13:12 -937.55 -1234.95 -4086.29
13:11 -937.55 -1311.21 -4123.54
13:10 -937.55 -1306.94 -4130.18
13:09 -937.55 -1312.30 -4122.43
13:08 -937.55 -1306.50 -4123.71
13:07 -937.55 -1134.33 -4037.37
13:06 -937.55 -1159.36 -4023.89
13:05 -937.55 -1159.36 -4006.58
13:04 -937.55 -1159.36 -4001.06
13:03 -937.55 -1167.86 -3990.00
13:02 -937.55 -1166.17 -3977.86
13:01 -937.55 -1169.85 -3973.77
11:30 -1022.48 -1181.76 -3966.83
11:29 -1022.48 -1181.76 -3972.48
11:28 -1022.48 -1191.96 -3982.60
11:27 -1022.48 -1191.96 -3959.47
11:26 -984.98 -1120.25 -3851.16
11:25 -984.98 -1120.25 -3832.15
11:24 -984.98 -1126.96 -3827.26
11:23 -984.98 -1126.96 -3811.91
11:22 -984.98 -1162.72 -3815.50
11:21 -984.98 -1162.72 -3796.85
11:20 -984.98 -1162.72 -3663.36
11:19 -984.98 -1168.09 -3672.06
11:18 -984.98 -1203.58 -3635.81
11:17 -984.98 -1221.46 -3646.02
11:16 -984.98 -1230.40 -3647.74
11:15 -984.98 -1268.13 -3636.15
11:14 -1030.57 -1263.13 -3634.12
11:13 -1030.57 -1267.61 -3625.83
11:12 -1030.57 -1278.88 -3605.93
11:11 -984.67 -1278.88 -3583.53
11:10 -830.42 -1275.22 -3580.32
11:09 -830.42 -1275.22 -3566.39
11:08 -830.42 -1259.67 -3518.65
11:07 -830.42 -1268.62 -3500.96
11:06 -830.42 -1277.57 -3471.55
11:05 -830.42 -1290.10 -3438.58
11:04 -830.42 -1282.41 -3405.96
11:03 -830.42 -1282.41 -3394.44
11:02 -830.42 -1281.27 -3398.13
11:01 -775.64 -922.21 -3116.77
11:00 -775.64 -922.21 -3141.70
10:59 -832.45 -916.04 -3142.99
10:58 -832.45 -916.04 -3123.57
10:57 -862.47 -914.43 -3100.04
10:56 -862.47 -946.33 -3083.40
10:55 -862.47 -966.68 -3037.09
10:54 -806.02 -939.35 -2976.97
10:53 -872.40 -945.36 -2959.24
10:52 -872.40 -945.36 -2935.59
10:51 -872.40 -937.76 -2910.42
10:50 -872.40 -937.76 -2870.73
10:49 -872.40 -930.86 -2859.81
10:48 -872.40 -925.57 -2820.12
10:47 -872.40 -903.44 -2761.97
10:46 -872.40 -903.44 -2751.77
10:45 -872.40 -903.44 -2738.78
10:44 -872.40 -903.44 -2712.27
10:43 -872.40 -883.28 -2706.90
10:42 -872.40 -883.28 -2697.77
10:41 -872.40 -874.32 -2691.06
10:40 -765.41 -874.32 -2666.15
10:39 -698.57 -874.32 -2650.65
10:38 -698.57 -882.12 -2618.74
10:37 -608.97 -894.41 -2602.26
10:36 -732.22 -884.56 -2574.04
10:35 -701.67 -884.56 -2543.76
10:34 -563.78 -861.71 -2389.66
10:33 -563.78 -830.45 -2339.76
10:32 -563.78 -839.42 -2311.20
10:31 -513.90 -805.80 -2235.09
10:30 -513.90 -790.36 -2180.17
10:29 -513.90 -715.94 -2102.63
10:28 -513.90 -708.93 -2069.64
10:27 -612.79 -716.21 -2043.77
10:26 -612.79 -761.70 -2034.81
10:25 -612.79 -748.86 -2011.83
10:24 -612.79 -742.22 -1989.84
10:23 -612.79 -686.00 -1956.70
10:22 -612.79 -687.81 -1933.09
10:21 -612.79 -682.42 -1921.79
10:20 -681.22 -676.58 -1872.77
10:19 -681.22 -662.86 -1846.76
10:18 -739.86 -638.81 -1815.92
10:17 -739.86 -638.81 -1752.83
10:16 -739.86 -612.41 -1717.09
10:15 -739.86 -608.75 -1649.30
10:14 -739.86 -604.81 -1609.44
10:13 -866.39 -730.27 -1617.28
10:12 -866.39 -714.84 -1550.91
10:11 -866.39 -687.94 -1439.97
10:10 -505.97 -626.37 -1350.04
10:09 -505.97 -608.48 -1295.93
10:08 -548.27 -608.48 -1267.98
10:07 -488.78 -562.78 -1216.91
10:06 -488.78 -533.19 -1134.21
10:05 -525.80 -578.25 -1116.00
10:04 -572.20 -593.12 -1102.88
10:03 -426.65 -627.28 -1120.52
10:02 -514.94 -740.70 -1175.57
10:01 -514.94 -706.80 -1123.63
10:00 -439.79 -543.76 -1035.13
09:59 -439.79 -530.44 -984.20
09:58 -371.31 -521.80 -924.70
09:57 -371.31 -504.68 -880.92
09:56 -371.31 -511.00 -853.90
09:55 -371.31 -515.06 -832.29
09:54 -371.31 -501.91 -794.46
09:53 -371.31 -468.48 -758.79
09:52 -371.31 -452.71 -716.81
09:51 -408.02 -466.35 -660.87
09:50 -497.66 -438.16 -625.94
09:49 -497.66 -432.03 -580.37
09:48 -420.67 -368.10 -545.87
09:47 -420.67 -361.79 -536.97
09:46 -451.04 -274.61 -429.96
09:45 -451.04 -237.86 -373.02
09:44 -451.04 -226.06 -338.32
09:43 -451.04 -224.72 -304.76
09:42 -451.04 -220.41 -294.33
09:41 -451.04 -204.28 -253.53
09:40 -451.04 -148.57 -185.68
09:39 -514.50 -94.38 -146.25
09:38 -514.50 -94.01 -180.60
09:37 -429.82 -63.03 -111.30
09:36 -447.75 -18.38 -124.66
09:35 -406.84 6.31 -99.72
09:34 -406.84 9.99 -72.83
09:33 -477.69 1.12 -55.35
09:32 -428.33 -96.42 -81.78
09:31 0.00 10.87 -66.21
09:30 0.00 9.90 11.17
大单资金:-1131.52万元 成交额占比:-4.39%
中单资金:-365.94万元 成交额占比:-1.42%
小单资金:-4966.90万元 成交额占比:-19.27%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250205 8.96 -0.88% -6464.36 3165.79 -1131.52 -4.39% -365.94 -1.42% -4966.90 -19.27%
20250127 9.04 2.49% 8067.98 2962.96 4519.47 10.24% 1568.34 3.55% 1980.17 4.49%
20250124 8.82 -0.45% -6871.69 -2697.94 -1027.77 -3.94% -1776.42 -6.81% -4067.50 -15.59%
20250123 8.86 -0.23% -581.81 -4175.36 -119.25 -0.32% 850.49 2.29% -1313.05 -3.53%
20250122 8.88 0.79% 3886.84 -3749.25 924.86 3.00% 763.12 2.48% 2198.86 7.14%
20250121 8.81 -0.79% -6869.54 -4468.16 -1334.35 -5.75% -3144.37 -13.56% -2390.82 -10.31%
20250120 8.88 -0.45% -5175.39 -2716.06 -1141.43 -5.66% -1955.90 -9.70% -2078.06 -10.31%
20250117 8.92 -0.89% -3531.87 -2417.31 -2505.19 -12.92% -385.38 -1.99% -641.30 -3.31%
20250116 9.00 0.33% -35.49 -2412.74 306.86 2.29% -23.62 -0.18% -318.73 -2.38%
20250115 8.97 -0.66% -719.89 -4831.55 205.95 1.05% -542.38 -2.75% -383.46 -1.95%
20250114 9.03 1.35% 2381.42 -4332.44 417.75 2.45% 1047.61 6.15% 916.06 5.38%
20250113 8.91 -0.45% -2175.47 -6753.11 -842.68 -4.94% -904.09 -5.30% -428.70 -2.51%
20250110 8.95 -1.10% -2589.53 -8958.27 -2500.62 -11.37% -139.93 -0.64% 51.02 0.23%
20250109 9.05 -1.52% -4664.08 -8378.38 -2111.95 -8.14% -1501.80 -5.79% -1050.33 -4.05%
20250108 9.19 0.66% 1570.74 -11544.92 705.06 2.40% 477.02 1.63% 388.66 1.33%
20250107 9.13 -0.98% -3673.00 -11336.28 -2002.92 -9.10% -919.58 -4.18% -750.50 -3.41%
20250106 9.22 -0.22% -3808.73 -18444.78 -3047.84 -9.65% -1019.83 -3.23% 258.94 0.82%
20250103 9.24 -0.11% -2194.44 -18429.46 -1920.73 -5.93% -379.32 -1.17% 105.61 0.33%
20250102 9.25 -2.73% -14548.34 -22012.98 -5278.49 -11.24% -3722.61 -7.92% -5547.24 -11.81%
20241231 9.51 0.11% 444.56 -14699.44 913.70 2.77% -1190.85 -3.61% 721.71 2.19%
20241230 9.50 -2.26% -13169.31 -12682.54 -9111.42 -18.84% -4918.05 -10.17% 860.16 1.78%
20241227 9.72 0.62% -1573.27 -2857.67 -3032.52 -11.54% -99.81 -0.38% 1559.06 5.93%
20241226 9.66 -2.33% -11802.93 3862.79 -5504.25 -15.27% -5433.99 -15.07% -864.69 -2.40%
20241225 9.89 0.92% 6349.99 8131.90 2035.05 5.59% 715.73 1.97% 3599.21 9.89%
20241224 9.80 1.55% 7901.17 4501.84 2930.60 7.82% 1470.38 3.92% 3500.19 9.34%
20241223 9.65 1.37% 7085.46 -880.26 713.45 1.48% 3403.32 7.07% 2968.69 6.17%
20241220 9.52 -0.63% 1041.93 5081.16 3687.94 8.88% -1102.17 -2.65% -1543.84 -3.72%
20241219 9.58 -1.34% -2910.18 1356.45 -1235.14 -4.21% -1069.01 -3.64% -606.03 -2.07%
20241218 9.71 -0.10% -2680.95 8318.90 -1595.01 -4.52% -484.91 -1.37% -601.03 -1.70%
20241217 9.72 -0.92% -3174.53 10412.93 -2451.50 -5.02% -2425.39 -4.97% 1702.36 3.49%
600025华能水电 大单资金流向:成交单大于等于6万股或者30万元以上。
600025华能水电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600025华能水电 小单资金流向:成交单小于1万股或5万元。
  如何看华能水电[600025]资金流向的流入和流出呢?什么是华能水电[600025]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  华能水电[600025]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对华能水电[600025]资金流向的计算方法不同,所以数据会有不一致的情况。

华能水电600025相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29