| 600025华能水电 今日实时资金流向 |
| 15:00 |
1993.13 |
1469.54 |
0.00 |
| 14:59 |
2075.54 |
1486.39 |
0.00 |
| 14:58 |
2075.54 |
1486.39 |
0.00 |
| 14:57 |
2075.54 |
1486.39 |
0.00 |
| 14:56 |
2119.68 |
1449.66 |
0.00 |
| 14:55 |
2119.68 |
1428.13 |
0.00 |
| 14:54 |
2119.68 |
1421.17 |
0.00 |
| 14:53 |
2119.68 |
1448.85 |
0.00 |
| 14:52 |
2181.88 |
1469.96 |
0.00 |
| 14:51 |
2181.88 |
1439.90 |
0.00 |
| 14:50 |
2219.44 |
1468.14 |
0.00 |
| 14:49 |
2268.95 |
1451.57 |
0.00 |
| 14:48 |
2268.95 |
1448.13 |
0.00 |
| 14:47 |
2268.95 |
1432.15 |
0.00 |
| 14:46 |
2268.95 |
1433.31 |
0.00 |
| 14:45 |
2268.95 |
1427.93 |
0.00 |
| 14:44 |
2268.95 |
1442.60 |
0.00 |
| 14:43 |
2300.76 |
1433.68 |
0.00 |
| 14:42 |
2375.27 |
1483.03 |
0.00 |
| 14:41 |
2375.27 |
1523.75 |
0.00 |
| 14:40 |
2375.27 |
1483.35 |
0.00 |
| 14:39 |
2339.99 |
1482.65 |
0.00 |
| 14:38 |
2339.99 |
1466.87 |
0.00 |
| 14:37 |
2339.99 |
1466.87 |
0.00 |
| 14:36 |
2388.94 |
1472.75 |
0.00 |
| 14:35 |
2388.94 |
1461.87 |
0.00 |
| 14:34 |
2388.94 |
1430.33 |
0.00 |
| 14:33 |
2388.94 |
1390.49 |
0.00 |
| 14:32 |
2330.20 |
1325.38 |
0.00 |
| 14:31 |
2330.20 |
1325.38 |
0.00 |
| 14:30 |
2330.20 |
1384.94 |
0.00 |
| 14:29 |
2502.62 |
1383.18 |
0.00 |
| 14:28 |
2502.62 |
1383.18 |
0.00 |
| 14:27 |
2502.62 |
1416.53 |
0.00 |
| 14:26 |
2502.62 |
1436.09 |
0.00 |
| 14:25 |
2502.62 |
1445.87 |
0.00 |
| 14:24 |
2502.62 |
1453.79 |
0.00 |
| 14:23 |
2502.62 |
1463.57 |
0.00 |
| 14:22 |
2502.62 |
1453.78 |
0.00 |
| 14:21 |
2502.62 |
1511.05 |
0.00 |
| 14:20 |
2502.62 |
1511.05 |
0.00 |
| 14:19 |
2502.62 |
1518.88 |
0.00 |
| 14:18 |
2404.62 |
1531.41 |
0.00 |
| 14:17 |
2404.62 |
1548.55 |
0.00 |
| 14:16 |
2404.62 |
1556.87 |
0.00 |
| 14:15 |
2458.46 |
1629.61 |
0.00 |
| 14:14 |
2458.46 |
1629.61 |
0.00 |
| 14:13 |
2458.46 |
1629.61 |
0.00 |
| 14:12 |
2458.46 |
1624.41 |
0.00 |
| 14:11 |
2458.46 |
1625.09 |
0.00 |
| 14:10 |
2458.46 |
1625.09 |
0.00 |
| 14:09 |
2458.46 |
1606.86 |
0.00 |
| 14:08 |
2458.46 |
1606.86 |
0.00 |
| 14:07 |
2458.46 |
1651.89 |
0.00 |
| 14:06 |
2293.99 |
1611.73 |
0.00 |
| 14:05 |
2391.79 |
1601.94 |
0.00 |
| 14:04 |
2391.79 |
1611.72 |
0.00 |
| 14:03 |
2391.79 |
1641.06 |
0.00 |
| 14:02 |
2391.79 |
1641.06 |
0.00 |
| 14:01 |
2391.79 |
1654.16 |
0.00 |
| 14:00 |
2442.74 |
1661.11 |
0.00 |
| 13:59 |
2442.74 |
1661.11 |
0.00 |
| 13:58 |
2442.74 |
1661.11 |
0.00 |
| 13:57 |
2531.84 |
1804.38 |
0.00 |
| 13:56 |
2531.84 |
1819.05 |
0.00 |
| 13:55 |
2531.84 |
1858.17 |
0.00 |
| 13:54 |
2531.84 |
1858.17 |
0.00 |
| 13:53 |
2531.84 |
1867.95 |
0.00 |
| 13:52 |
2531.84 |
1832.61 |
0.00 |
| 13:51 |
2531.84 |
1868.21 |
0.00 |
| 13:50 |
2531.84 |
1903.22 |
0.00 |
| 13:49 |
2531.84 |
1903.22 |
0.00 |
| 13:48 |
2531.84 |
1903.22 |
0.00 |
| 13:47 |
2531.84 |
1894.21 |
0.00 |
| 13:46 |
2531.84 |
2044.88 |
0.00 |
| 13:45 |
2531.84 |
2059.76 |
0.00 |
| 13:44 |
2531.84 |
2072.29 |
0.00 |
| 13:43 |
2531.84 |
2122.22 |
0.00 |
| 13:42 |
2484.21 |
2132.90 |
0.00 |
| 13:41 |
2484.21 |
2132.90 |
0.00 |
| 13:40 |
2554.66 |
2213.65 |
0.00 |
| 13:39 |
2603.66 |
2213.65 |
0.00 |
| 13:38 |
2603.66 |
2213.65 |
0.00 |
| 13:37 |
2563.73 |
2213.65 |
0.00 |
| 13:36 |
2563.73 |
2213.65 |
0.00 |
| 13:35 |
2518.55 |
2213.65 |
0.00 |
| 13:34 |
2518.55 |
2225.59 |
0.00 |
| 13:33 |
2518.55 |
2230.69 |
0.00 |
| 13:32 |
2540.62 |
2298.97 |
0.00 |
| 13:31 |
2540.62 |
2316.22 |
0.00 |
| 13:30 |
2540.62 |
2287.60 |
0.00 |
| 13:29 |
2540.62 |
2287.60 |
0.00 |
| 13:28 |
2540.62 |
2297.39 |
0.00 |
| 13:27 |
2540.62 |
2297.39 |
0.00 |
| 13:26 |
2574.89 |
2317.36 |
0.00 |
| 13:25 |
2574.89 |
2317.36 |
0.00 |
| 13:24 |
2574.89 |
2317.36 |
0.00 |
| 13:23 |
2574.89 |
2317.36 |
0.00 |
| 13:22 |
2607.59 |
2404.09 |
0.00 |
| 13:21 |
2607.59 |
2437.67 |
0.00 |
| 13:20 |
2644.30 |
2446.98 |
0.00 |
| 13:19 |
2644.30 |
2479.72 |
0.00 |
| 13:18 |
2644.30 |
2484.91 |
0.00 |
| 13:17 |
2644.30 |
2516.99 |
0.00 |
| 13:16 |
2644.30 |
2521.99 |
0.00 |
| 13:15 |
2819.06 |
2534.86 |
0.00 |
| 13:14 |
2819.06 |
2539.96 |
0.00 |
| 13:13 |
2819.06 |
2539.96 |
0.00 |
| 13:12 |
2819.06 |
2524.23 |
0.00 |
| 13:11 |
2819.06 |
2524.23 |
0.00 |
| 13:10 |
2819.06 |
2570.09 |
0.00 |
| 13:09 |
2819.06 |
2544.46 |
0.00 |
| 13:08 |
2819.06 |
2514.93 |
0.00 |
| 13:07 |
2819.06 |
2497.49 |
0.00 |
| 13:06 |
2862.23 |
2497.49 |
0.00 |
| 13:05 |
2862.23 |
2540.17 |
0.00 |
| 13:04 |
2862.23 |
2573.36 |
0.00 |
| 13:03 |
2963.76 |
2615.00 |
0.00 |
| 13:02 |
2963.76 |
2630.40 |
0.00 |
| 13:01 |
3008.44 |
2847.05 |
0.00 |
| 11:30 |
3008.44 |
2794.93 |
0.00 |
| 11:29 |
3008.44 |
2820.42 |
0.00 |
| 11:28 |
3008.44 |
2833.01 |
0.00 |
| 11:27 |
3008.44 |
2841.18 |
0.00 |
| 11:26 |
3008.44 |
2860.65 |
0.00 |
| 11:25 |
3008.44 |
2900.79 |
0.00 |
| 11:24 |
2959.19 |
2891.34 |
0.00 |
| 11:23 |
2959.19 |
2891.34 |
0.00 |
| 11:22 |
2959.19 |
2891.34 |
0.00 |
| 11:21 |
2959.19 |
2906.18 |
0.00 |
| 11:20 |
2959.19 |
2906.18 |
0.00 |
| 11:19 |
2860.69 |
2906.18 |
0.00 |
| 11:18 |
2860.69 |
2899.85 |
0.00 |
| 11:17 |
2892.97 |
2987.32 |
0.00 |
| 11:16 |
2892.97 |
2988.00 |
0.00 |
| 11:15 |
2892.97 |
2993.90 |
0.00 |
| 11:14 |
2892.97 |
3017.52 |
0.00 |
| 11:13 |
2774.40 |
3034.05 |
0.00 |
| 11:12 |
2774.40 |
3027.85 |
0.00 |
| 11:11 |
2774.40 |
3014.17 |
0.00 |
| 11:10 |
2774.40 |
3004.13 |
0.00 |
| 11:09 |
2774.40 |
3004.13 |
0.00 |
| 11:08 |
2774.40 |
2975.20 |
0.00 |
| 11:07 |
2774.40 |
2962.90 |
0.00 |
| 11:06 |
2774.40 |
2960.73 |
0.00 |
| 11:05 |
2871.17 |
3047.99 |
0.00 |
| 11:04 |
2871.17 |
3153.29 |
0.00 |
| 11:03 |
2839.62 |
3183.14 |
0.00 |
| 11:02 |
2839.62 |
3202.24 |
0.00 |
| 11:01 |
2461.76 |
2969.47 |
0.00 |
| 11:00 |
2254.49 |
2876.15 |
0.00 |
| 10:59 |
2254.49 |
2876.15 |
0.00 |
| 10:58 |
2207.18 |
2906.99 |
0.00 |
| 10:57 |
2207.18 |
2921.72 |
0.00 |
| 10:56 |
2207.18 |
2939.78 |
0.00 |
| 10:55 |
2207.18 |
2943.99 |
0.00 |
| 10:54 |
2207.18 |
2987.60 |
0.00 |
| 10:53 |
2242.27 |
3025.34 |
0.00 |
| 10:52 |
2242.27 |
3035.17 |
0.00 |
| 10:51 |
2242.27 |
3096.96 |
0.00 |
| 10:50 |
2058.16 |
2973.95 |
0.00 |
| 10:49 |
2058.16 |
2997.51 |
0.00 |
| 10:48 |
2058.16 |
3017.15 |
0.00 |
| 10:47 |
2058.16 |
3072.74 |
0.00 |
| 10:46 |
2058.16 |
3115.05 |
0.00 |
| 10:45 |
2088.90 |
3120.26 |
0.00 |
| 10:44 |
2088.90 |
3113.38 |
0.00 |
| 10:43 |
2088.90 |
3177.08 |
0.00 |
| 10:42 |
2088.90 |
3224.65 |
0.00 |
| 10:41 |
2088.90 |
3173.92 |
0.00 |
| 10:40 |
2088.90 |
3158.39 |
0.00 |
| 10:39 |
2088.90 |
3199.34 |
0.00 |
| 10:38 |
2229.11 |
3191.67 |
0.00 |
| 10:37 |
2229.11 |
3191.67 |
0.00 |
| 10:36 |
2189.75 |
3191.67 |
0.00 |
| 10:35 |
2189.75 |
3195.70 |
0.00 |
| 10:34 |
2198.16 |
3250.01 |
0.00 |
| 10:33 |
2198.16 |
3237.80 |
0.00 |
| 10:32 |
2054.01 |
3216.74 |
0.00 |
| 10:31 |
2054.01 |
3199.31 |
0.00 |
| 10:30 |
2101.09 |
3188.00 |
0.00 |
| 10:29 |
2152.80 |
3217.49 |
0.00 |
| 10:28 |
2152.80 |
3223.77 |
0.00 |
| 10:27 |
2152.80 |
3148.76 |
0.00 |
| 10:26 |
2152.80 |
3162.69 |
0.00 |
| 10:25 |
2152.80 |
3169.86 |
0.00 |
| 10:24 |
2152.80 |
3180.46 |
0.00 |
| 10:23 |
2206.81 |
3192.73 |
0.00 |
| 10:22 |
2206.81 |
3187.80 |
0.00 |
| 10:21 |
2162.87 |
3187.80 |
0.00 |
| 10:20 |
2162.87 |
3211.95 |
0.00 |
| 10:19 |
2112.29 |
3213.02 |
0.00 |
| 10:18 |
2112.29 |
3242.08 |
0.00 |
| 10:17 |
2112.29 |
3208.52 |
0.00 |
| 10:16 |
2046.14 |
3126.93 |
0.00 |
| 10:15 |
2046.14 |
3134.98 |
0.00 |
| 10:14 |
1727.77 |
2903.76 |
0.00 |
| 10:13 |
1727.77 |
2901.68 |
0.00 |
| 10:12 |
1775.25 |
2913.45 |
0.00 |
| 10:11 |
1674.50 |
2903.03 |
0.00 |
| 10:10 |
1674.50 |
2892.90 |
0.00 |
| 10:09 |
1674.50 |
2894.35 |
0.00 |
| 10:08 |
1674.50 |
2878.44 |
0.00 |
| 10:07 |
1674.50 |
2836.16 |
0.00 |
| 10:06 |
1674.50 |
2830.47 |
0.00 |
| 10:05 |
1674.50 |
2842.13 |
0.00 |
| 10:04 |
1674.50 |
2858.47 |
0.00 |
| 10:03 |
1674.50 |
2831.10 |
0.00 |
| 10:02 |
1674.50 |
2786.12 |
0.00 |
| 10:01 |
1674.50 |
2758.68 |
0.00 |
| 10:00 |
1674.50 |
2768.15 |
0.00 |
| 09:59 |
1674.50 |
2780.20 |
0.00 |
| 09:58 |
1674.50 |
2775.66 |
0.00 |
| 09:57 |
1537.99 |
2701.21 |
0.00 |
| 09:56 |
1660.19 |
2708.14 |
0.00 |
| 09:55 |
1660.19 |
2681.14 |
0.00 |
| 09:54 |
1660.19 |
2601.16 |
0.00 |
| 09:53 |
1600.02 |
2548.73 |
0.00 |
| 09:52 |
1600.02 |
2571.78 |
0.00 |
| 09:51 |
1679.08 |
2615.40 |
0.00 |
| 09:50 |
1936.49 |
2574.60 |
0.00 |
| 09:49 |
2144.24 |
2526.50 |
0.00 |
| 09:48 |
2309.96 |
2552.43 |
0.00 |
| 09:47 |
2387.02 |
2598.01 |
0.00 |
| 09:46 |
2387.02 |
2461.08 |
0.00 |
| 09:45 |
1875.92 |
2381.90 |
0.00 |
| 09:44 |
1922.76 |
2335.95 |
0.00 |
| 09:43 |
1863.71 |
2236.77 |
0.00 |
| 09:42 |
1919.31 |
2174.77 |
0.00 |
| 09:41 |
1605.68 |
1900.32 |
0.00 |
| 09:40 |
1562.92 |
1853.31 |
0.00 |
| 09:39 |
1622.82 |
1689.92 |
0.00 |
| 09:38 |
1466.61 |
1028.91 |
0.00 |
| 09:37 |
1409.06 |
810.87 |
0.00 |
| 09:36 |
1239.77 |
792.36 |
0.00 |
| 09:35 |
1309.40 |
815.39 |
0.00 |
| 09:34 |
1482.25 |
794.65 |
0.00 |
| 09:33 |
1180.74 |
559.41 |
0.00 |
| 09:32 |
509.90 |
548.97 |
0.00 |
| 09:31 |
180.57 |
249.01 |
0.00 |
| 09:30 |
0.00 |
58.38 |
0.00 |
|
| 大单资金：1993.13万元 |
成交额占比：4.61% |
| 中单资金：1469.54万元 |
成交额占比：3.40% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
9.80 |
1.87% |
7774.77 |
297.12 |
1993.13 |
4.61% |
1469.54 |
3.40% |
4312.10 |
9.98% |
| 20250508 |
9.62 |
0.42% |
5742.59 |
-2798.50 |
996.13 |
3.94% |
2380.61 |
9.41% |
2365.85 |
9.35% |
| 20250507 |
9.58 |
0.95% |
1660.53 |
1760.65 |
439.43 |
1.45% |
25.35 |
0.08% |
1195.75 |
3.95% |
| 20250506 |
9.49 |
-0.63% |
-5216.50 |
7034.09 |
-2552.08 |
-7.24% |
-1879.39 |
-5.33% |
-785.03 |
-2.23% |
| 20250430 |
9.55 |
0.21% |
-170.68 |
8826.95 |
-579.49 |
-2.26% |
385.13 |
1.50% |
23.68 |
0.09% |
| 20250429 |
9.53 |
-0.52% |
-3838.24 |
6180.78 |
-1102.49 |
-3.47% |
-1524.74 |
-4.79% |
-1211.01 |
-3.81% |
| 20250428 |
9.58 |
1.59% |
12714.96 |
11747.59 |
5555.28 |
9.90% |
3613.08 |
6.44% |
3546.60 |
6.32% |
| 20250425 |
9.43 |
1.51% |
8442.70 |
3947.11 |
5712.87 |
11.39% |
1453.17 |
2.90% |
1276.66 |
2.55% |
| 20250424 |
9.29 |
0.65% |
2425.59 |
-2832.19 |
-759.22 |
-2.95% |
1378.96 |
5.36% |
1805.85 |
7.02% |
| 20250423 |
9.23 |
-1.28% |
-11477.35 |
-3477.35 |
-3225.66 |
-11.01% |
-4379.15 |
-14.95% |
-3872.54 |
-13.22% |
| 20250422 |
9.35 |
1.30% |
8513.60 |
1330.23 |
4464.32 |
10.87% |
2525.03 |
6.15% |
1524.25 |
3.71% |
| 20250421 |
9.23 |
-0.54% |
-4547.99 |
-5147.33 |
-2245.20 |
-11.67% |
-1793.72 |
-9.32% |
-509.07 |
-2.65% |
| 20250418 |
9.28 |
-0.64% |
-988.52 |
-844.78 |
-1066.43 |
-6.34% |
-881.46 |
-5.24% |
959.37 |
5.70% |
| 20250417 |
9.34 |
-0.11% |
-116.31 |
-4029.20 |
-1404.38 |
-5.86% |
-205.56 |
-0.86% |
1493.63 |
6.24% |
| 20250416 |
9.35 |
0.75% |
8502.42 |
-6514.60 |
1581.92 |
4.92% |
3249.97 |
10.11% |
3670.53 |
11.42% |
| 20250415 |
9.28 |
-0.11% |
-4021.04 |
-9097.73 |
-2013.24 |
-8.45% |
-1600.96 |
-6.72% |
-406.84 |
-1.71% |
| 20250414 |
9.29 |
0.43% |
1517.16 |
-5611.35 |
2057.35 |
6.83% |
-121.22 |
-0.40% |
-418.97 |
-1.39% |
| 20250411 |
9.25 |
-0.32% |
-7301.17 |
-12673.71 |
-4250.85 |
-13.44% |
-2378.75 |
-7.52% |
-671.57 |
-2.12% |
| 20250410 |
9.28 |
-1.28% |
-4441.93 |
-3824.38 |
-3889.78 |
-7.93% |
-881.22 |
-1.80% |
329.07 |
0.67% |
| 20250409 |
9.40 |
0.53% |
1939.19 |
-2038.61 |
-1001.21 |
-1.52% |
3804.29 |
5.76% |
-863.89 |
-1.31% |
| 20250408 |
9.35 |
3.09% |
6785.14 |
-498.99 |
1473.14 |
2.18% |
1412.81 |
2.09% |
3899.19 |
5.78% |
| 20250407 |
9.07 |
-3.10% |
-4958.99 |
-392.45 |
-5005.01 |
-6.04% |
-3114.57 |
-3.76% |
3160.59 |
3.82% |
| 20250403 |
9.36 |
2.07% |
12330.90 |
7349.62 |
4598.48 |
10.36% |
4456.83 |
10.04% |
3275.59 |
7.38% |
| 20250402 |
9.17 |
-0.43% |
-2693.17 |
-1440.41 |
-2104.01 |
-10.20% |
-842.02 |
-4.08% |
252.86 |
1.23% |
| 20250401 |
9.21 |
0.55% |
1347.76 |
-1141.73 |
538.41 |
2.02% |
429.43 |
1.62% |
379.92 |
1.43% |
| 20250331 |
9.16 |
1.22% |
6231.81 |
5566.14 |
1579.68 |
4.19% |
2362.85 |
6.27% |
2289.28 |
6.07% |
| 20250328 |
9.05 |
0.89% |
5830.77 |
5550.11 |
2737.06 |
11.93% |
1672.44 |
7.29% |
1421.27 |
6.19% |
| 20250327 |
8.97 |
-1.10% |
-4971.27 |
2572.39 |
-4191.55 |
-16.24% |
-1479.01 |
-5.73% |
699.29 |
2.71% |
| 20250326 |
9.07 |
0.33% |
-1486.26 |
4427.44 |
-1805.33 |
-5.35% |
103.96 |
0.31% |
215.11 |
0.64% |
| 20250325 |
9.04 |
2.03% |
14624.72 |
11796.87 |
7246.28 |
17.64% |
4768.09 |
11.61% |
2610.35 |
6.36% |
600025华能水电 大单资金流向：成交单大于等于6万股或者30万元以上。
600025华能水电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600025华能水电 小单资金流向：成交单小于1万股或5万元。
如何看华能水电[600025]资金流向的流入和流出呢？什么是华能水电[600025]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华能水电[600025]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华能水电[600025]资金流向的计算方法不同，所以数据会有不一致的情况。
|
