600025华能水电 今日实时资金流向 |
15:00 |
-1131.52 |
-365.94 |
-4966.90 |
14:59 |
-1040.49 |
-460.46 |
-4973.63 |
14:58 |
-1040.49 |
-460.46 |
-4973.63 |
14:57 |
-1040.49 |
-460.46 |
-4973.63 |
14:56 |
-1040.49 |
-498.93 |
-4962.47 |
14:55 |
-1040.49 |
-508.07 |
-4971.09 |
14:54 |
-1040.49 |
-494.59 |
-4961.44 |
14:53 |
-1040.49 |
-505.43 |
-4951.96 |
14:52 |
-1040.49 |
-529.35 |
-4961.30 |
14:51 |
-1087.27 |
-561.07 |
-4983.71 |
14:50 |
-1087.27 |
-634.54 |
-4973.71 |
14:49 |
-1087.27 |
-628.91 |
-4977.93 |
14:48 |
-1087.27 |
-643.32 |
-4989.39 |
14:47 |
-1087.27 |
-681.19 |
-5019.11 |
14:46 |
-1087.27 |
-681.19 |
-5030.21 |
14:45 |
-1087.27 |
-672.27 |
-5034.70 |
14:44 |
-1087.27 |
-672.27 |
-5029.88 |
14:43 |
-1034.16 |
-672.27 |
-5013.44 |
14:42 |
-1034.16 |
-691.78 |
-5023.65 |
14:41 |
-1034.16 |
-691.78 |
-5029.56 |
14:40 |
-1034.16 |
-691.78 |
-5033.51 |
14:39 |
-1034.16 |
-701.81 |
-5039.07 |
14:38 |
-1034.16 |
-696.81 |
-5023.34 |
14:37 |
-849.02 |
-691.62 |
-4996.44 |
14:36 |
-849.02 |
-707.19 |
-4988.67 |
14:35 |
-849.02 |
-707.19 |
-5000.31 |
14:34 |
-849.02 |
-707.19 |
-5005.06 |
14:33 |
-849.02 |
-707.19 |
-5012.23 |
14:32 |
-849.02 |
-728.50 |
-5020.83 |
14:31 |
-849.02 |
-733.87 |
-5004.18 |
14:30 |
-817.06 |
-733.87 |
-4995.59 |
14:29 |
-817.06 |
-742.20 |
-5007.78 |
14:28 |
-817.06 |
-773.65 |
-4982.43 |
14:27 |
-817.06 |
-779.02 |
-5009.49 |
14:26 |
-817.06 |
-796.32 |
-5016.03 |
14:25 |
-817.06 |
-907.85 |
-5075.40 |
14:24 |
-817.06 |
-907.85 |
-5084.89 |
14:23 |
-817.06 |
-907.85 |
-5094.38 |
14:22 |
-817.06 |
-921.27 |
-5097.25 |
14:21 |
-817.06 |
-927.00 |
-5102.90 |
14:20 |
-817.06 |
-939.78 |
-5126.78 |
14:19 |
-817.06 |
-939.78 |
-5139.65 |
14:18 |
-778.76 |
-939.78 |
-5138.86 |
14:17 |
-778.76 |
-939.78 |
-5132.44 |
14:16 |
-629.01 |
-943.81 |
-5147.11 |
14:15 |
-629.01 |
-953.64 |
-5148.82 |
14:14 |
-629.01 |
-965.35 |
-5110.29 |
14:13 |
-629.01 |
-1043.49 |
-5118.53 |
14:12 |
-629.01 |
-1043.49 |
-5113.62 |
14:11 |
-629.01 |
-983.75 |
-5099.53 |
14:10 |
-629.01 |
-983.75 |
-5093.01 |
14:09 |
-660.27 |
-983.75 |
-5102.84 |
14:08 |
-660.27 |
-983.75 |
-5110.81 |
14:07 |
-660.27 |
-977.86 |
-5093.15 |
14:06 |
-660.27 |
-977.86 |
-5081.92 |
14:05 |
-660.27 |
-977.86 |
-5095.34 |
14:04 |
-696.43 |
-964.92 |
-5091.70 |
14:03 |
-696.43 |
-964.92 |
-5074.49 |
14:02 |
-696.43 |
-964.92 |
-5058.61 |
14:01 |
-696.43 |
-956.00 |
-5052.47 |
14:00 |
-696.43 |
-956.00 |
-5054.10 |
13:59 |
-696.43 |
-983.96 |
-5033.03 |
13:58 |
-696.43 |
-983.96 |
-5013.33 |
13:57 |
-696.43 |
-968.97 |
-4993.00 |
13:56 |
-696.43 |
-968.97 |
-4991.68 |
13:55 |
-696.43 |
-961.39 |
-4978.67 |
13:54 |
-696.43 |
-961.39 |
-4961.98 |
13:53 |
-696.43 |
-981.48 |
-4943.41 |
13:52 |
-696.43 |
-960.05 |
-4895.29 |
13:51 |
-787.46 |
-965.76 |
-4895.13 |
13:50 |
-787.46 |
-977.75 |
-4864.97 |
13:49 |
-787.46 |
-970.70 |
-4846.67 |
13:48 |
-787.46 |
-980.00 |
-4835.69 |
13:47 |
-885.86 |
-980.00 |
-4828.19 |
13:46 |
-946.92 |
-1024.20 |
-4826.96 |
13:45 |
-946.92 |
-1024.20 |
-4814.73 |
13:44 |
-946.92 |
-1037.35 |
-4792.41 |
13:43 |
-946.92 |
-1037.35 |
-4780.64 |
13:42 |
-946.92 |
-1027.35 |
-4764.03 |
13:41 |
-946.92 |
-1032.99 |
-4753.32 |
13:40 |
-946.92 |
-1032.99 |
-4737.26 |
13:39 |
-946.92 |
-1041.93 |
-4725.29 |
13:38 |
-946.92 |
-1078.40 |
-4716.65 |
13:37 |
-946.92 |
-1078.40 |
-4704.15 |
13:36 |
-1007.99 |
-1078.40 |
-4690.31 |
13:35 |
-1007.99 |
-1084.06 |
-4683.72 |
13:34 |
-1007.99 |
-1105.24 |
-4660.25 |
13:33 |
-1007.99 |
-1123.12 |
-4650.62 |
13:32 |
-1177.97 |
-1197.16 |
-4651.09 |
13:31 |
-873.53 |
-1141.23 |
-4421.16 |
13:30 |
-873.53 |
-1141.23 |
-4403.96 |
13:29 |
-873.53 |
-1141.23 |
-4397.91 |
13:28 |
-873.53 |
-1150.16 |
-4371.34 |
13:27 |
-904.60 |
-1150.16 |
-4343.33 |
13:26 |
-904.60 |
-1123.40 |
-4325.50 |
13:25 |
-904.60 |
-1141.26 |
-4324.63 |
13:24 |
-904.60 |
-1137.70 |
-4304.12 |
13:23 |
-904.60 |
-1164.49 |
-4285.66 |
13:22 |
-937.55 |
-1182.35 |
-4278.36 |
13:21 |
-937.55 |
-1182.35 |
-4265.35 |
13:20 |
-937.55 |
-1182.35 |
-4254.84 |
13:19 |
-937.55 |
-1182.35 |
-4242.27 |
13:18 |
-937.55 |
-1191.19 |
-4221.76 |
13:17 |
-937.55 |
-1191.19 |
-4203.03 |
13:16 |
-937.55 |
-1209.67 |
-4199.12 |
13:15 |
-937.55 |
-1255.13 |
-4149.76 |
13:14 |
-937.55 |
-1240.66 |
-4136.64 |
13:13 |
-937.55 |
-1234.95 |
-4103.52 |
13:12 |
-937.55 |
-1234.95 |
-4086.29 |
13:11 |
-937.55 |
-1311.21 |
-4123.54 |
13:10 |
-937.55 |
-1306.94 |
-4130.18 |
13:09 |
-937.55 |
-1312.30 |
-4122.43 |
13:08 |
-937.55 |
-1306.50 |
-4123.71 |
13:07 |
-937.55 |
-1134.33 |
-4037.37 |
13:06 |
-937.55 |
-1159.36 |
-4023.89 |
13:05 |
-937.55 |
-1159.36 |
-4006.58 |
13:04 |
-937.55 |
-1159.36 |
-4001.06 |
13:03 |
-937.55 |
-1167.86 |
-3990.00 |
13:02 |
-937.55 |
-1166.17 |
-3977.86 |
13:01 |
-937.55 |
-1169.85 |
-3973.77 |
11:30 |
-1022.48 |
-1181.76 |
-3966.83 |
11:29 |
-1022.48 |
-1181.76 |
-3972.48 |
11:28 |
-1022.48 |
-1191.96 |
-3982.60 |
11:27 |
-1022.48 |
-1191.96 |
-3959.47 |
11:26 |
-984.98 |
-1120.25 |
-3851.16 |
11:25 |
-984.98 |
-1120.25 |
-3832.15 |
11:24 |
-984.98 |
-1126.96 |
-3827.26 |
11:23 |
-984.98 |
-1126.96 |
-3811.91 |
11:22 |
-984.98 |
-1162.72 |
-3815.50 |
11:21 |
-984.98 |
-1162.72 |
-3796.85 |
11:20 |
-984.98 |
-1162.72 |
-3663.36 |
11:19 |
-984.98 |
-1168.09 |
-3672.06 |
11:18 |
-984.98 |
-1203.58 |
-3635.81 |
11:17 |
-984.98 |
-1221.46 |
-3646.02 |
11:16 |
-984.98 |
-1230.40 |
-3647.74 |
11:15 |
-984.98 |
-1268.13 |
-3636.15 |
11:14 |
-1030.57 |
-1263.13 |
-3634.12 |
11:13 |
-1030.57 |
-1267.61 |
-3625.83 |
11:12 |
-1030.57 |
-1278.88 |
-3605.93 |
11:11 |
-984.67 |
-1278.88 |
-3583.53 |
11:10 |
-830.42 |
-1275.22 |
-3580.32 |
11:09 |
-830.42 |
-1275.22 |
-3566.39 |
11:08 |
-830.42 |
-1259.67 |
-3518.65 |
11:07 |
-830.42 |
-1268.62 |
-3500.96 |
11:06 |
-830.42 |
-1277.57 |
-3471.55 |
11:05 |
-830.42 |
-1290.10 |
-3438.58 |
11:04 |
-830.42 |
-1282.41 |
-3405.96 |
11:03 |
-830.42 |
-1282.41 |
-3394.44 |
11:02 |
-830.42 |
-1281.27 |
-3398.13 |
11:01 |
-775.64 |
-922.21 |
-3116.77 |
11:00 |
-775.64 |
-922.21 |
-3141.70 |
10:59 |
-832.45 |
-916.04 |
-3142.99 |
10:58 |
-832.45 |
-916.04 |
-3123.57 |
10:57 |
-862.47 |
-914.43 |
-3100.04 |
10:56 |
-862.47 |
-946.33 |
-3083.40 |
10:55 |
-862.47 |
-966.68 |
-3037.09 |
10:54 |
-806.02 |
-939.35 |
-2976.97 |
10:53 |
-872.40 |
-945.36 |
-2959.24 |
10:52 |
-872.40 |
-945.36 |
-2935.59 |
10:51 |
-872.40 |
-937.76 |
-2910.42 |
10:50 |
-872.40 |
-937.76 |
-2870.73 |
10:49 |
-872.40 |
-930.86 |
-2859.81 |
10:48 |
-872.40 |
-925.57 |
-2820.12 |
10:47 |
-872.40 |
-903.44 |
-2761.97 |
10:46 |
-872.40 |
-903.44 |
-2751.77 |
10:45 |
-872.40 |
-903.44 |
-2738.78 |
10:44 |
-872.40 |
-903.44 |
-2712.27 |
10:43 |
-872.40 |
-883.28 |
-2706.90 |
10:42 |
-872.40 |
-883.28 |
-2697.77 |
10:41 |
-872.40 |
-874.32 |
-2691.06 |
10:40 |
-765.41 |
-874.32 |
-2666.15 |
10:39 |
-698.57 |
-874.32 |
-2650.65 |
10:38 |
-698.57 |
-882.12 |
-2618.74 |
10:37 |
-608.97 |
-894.41 |
-2602.26 |
10:36 |
-732.22 |
-884.56 |
-2574.04 |
10:35 |
-701.67 |
-884.56 |
-2543.76 |
10:34 |
-563.78 |
-861.71 |
-2389.66 |
10:33 |
-563.78 |
-830.45 |
-2339.76 |
10:32 |
-563.78 |
-839.42 |
-2311.20 |
10:31 |
-513.90 |
-805.80 |
-2235.09 |
10:30 |
-513.90 |
-790.36 |
-2180.17 |
10:29 |
-513.90 |
-715.94 |
-2102.63 |
10:28 |
-513.90 |
-708.93 |
-2069.64 |
10:27 |
-612.79 |
-716.21 |
-2043.77 |
10:26 |
-612.79 |
-761.70 |
-2034.81 |
10:25 |
-612.79 |
-748.86 |
-2011.83 |
10:24 |
-612.79 |
-742.22 |
-1989.84 |
10:23 |
-612.79 |
-686.00 |
-1956.70 |
10:22 |
-612.79 |
-687.81 |
-1933.09 |
10:21 |
-612.79 |
-682.42 |
-1921.79 |
10:20 |
-681.22 |
-676.58 |
-1872.77 |
10:19 |
-681.22 |
-662.86 |
-1846.76 |
10:18 |
-739.86 |
-638.81 |
-1815.92 |
10:17 |
-739.86 |
-638.81 |
-1752.83 |
10:16 |
-739.86 |
-612.41 |
-1717.09 |
10:15 |
-739.86 |
-608.75 |
-1649.30 |
10:14 |
-739.86 |
-604.81 |
-1609.44 |
10:13 |
-866.39 |
-730.27 |
-1617.28 |
10:12 |
-866.39 |
-714.84 |
-1550.91 |
10:11 |
-866.39 |
-687.94 |
-1439.97 |
10:10 |
-505.97 |
-626.37 |
-1350.04 |
10:09 |
-505.97 |
-608.48 |
-1295.93 |
10:08 |
-548.27 |
-608.48 |
-1267.98 |
10:07 |
-488.78 |
-562.78 |
-1216.91 |
10:06 |
-488.78 |
-533.19 |
-1134.21 |
10:05 |
-525.80 |
-578.25 |
-1116.00 |
10:04 |
-572.20 |
-593.12 |
-1102.88 |
10:03 |
-426.65 |
-627.28 |
-1120.52 |
10:02 |
-514.94 |
-740.70 |
-1175.57 |
10:01 |
-514.94 |
-706.80 |
-1123.63 |
10:00 |
-439.79 |
-543.76 |
-1035.13 |
09:59 |
-439.79 |
-530.44 |
-984.20 |
09:58 |
-371.31 |
-521.80 |
-924.70 |
09:57 |
-371.31 |
-504.68 |
-880.92 |
09:56 |
-371.31 |
-511.00 |
-853.90 |
09:55 |
-371.31 |
-515.06 |
-832.29 |
09:54 |
-371.31 |
-501.91 |
-794.46 |
09:53 |
-371.31 |
-468.48 |
-758.79 |
09:52 |
-371.31 |
-452.71 |
-716.81 |
09:51 |
-408.02 |
-466.35 |
-660.87 |
09:50 |
-497.66 |
-438.16 |
-625.94 |
09:49 |
-497.66 |
-432.03 |
-580.37 |
09:48 |
-420.67 |
-368.10 |
-545.87 |
09:47 |
-420.67 |
-361.79 |
-536.97 |
09:46 |
-451.04 |
-274.61 |
-429.96 |
09:45 |
-451.04 |
-237.86 |
-373.02 |
09:44 |
-451.04 |
-226.06 |
-338.32 |
09:43 |
-451.04 |
-224.72 |
-304.76 |
09:42 |
-451.04 |
-220.41 |
-294.33 |
09:41 |
-451.04 |
-204.28 |
-253.53 |
09:40 |
-451.04 |
-148.57 |
-185.68 |
09:39 |
-514.50 |
-94.38 |
-146.25 |
09:38 |
-514.50 |
-94.01 |
-180.60 |
09:37 |
-429.82 |
-63.03 |
-111.30 |
09:36 |
-447.75 |
-18.38 |
-124.66 |
09:35 |
-406.84 |
6.31 |
-99.72 |
09:34 |
-406.84 |
9.99 |
-72.83 |
09:33 |
-477.69 |
1.12 |
-55.35 |
09:32 |
-428.33 |
-96.42 |
-81.78 |
09:31 |
0.00 |
10.87 |
-66.21 |
09:30 |
0.00 |
9.90 |
11.17 |
|
大单资金:-1131.52万元 |
成交额占比:-4.39% |
中单资金:-365.94万元 |
成交额占比:-1.42% |
小单资金:-4966.90万元 |
成交额占比:-19.27% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250205 |
8.96 |
-0.88% |
-6464.36 |
3165.79 |
-1131.52 |
-4.39% |
-365.94 |
-1.42% |
-4966.90 |
-19.27% |
20250127 |
9.04 |
2.49% |
8067.98 |
2962.96 |
4519.47 |
10.24% |
1568.34 |
3.55% |
1980.17 |
4.49% |
20250124 |
8.82 |
-0.45% |
-6871.69 |
-2697.94 |
-1027.77 |
-3.94% |
-1776.42 |
-6.81% |
-4067.50 |
-15.59% |
20250123 |
8.86 |
-0.23% |
-581.81 |
-4175.36 |
-119.25 |
-0.32% |
850.49 |
2.29% |
-1313.05 |
-3.53% |
20250122 |
8.88 |
0.79% |
3886.84 |
-3749.25 |
924.86 |
3.00% |
763.12 |
2.48% |
2198.86 |
7.14% |
20250121 |
8.81 |
-0.79% |
-6869.54 |
-4468.16 |
-1334.35 |
-5.75% |
-3144.37 |
-13.56% |
-2390.82 |
-10.31% |
20250120 |
8.88 |
-0.45% |
-5175.39 |
-2716.06 |
-1141.43 |
-5.66% |
-1955.90 |
-9.70% |
-2078.06 |
-10.31% |
20250117 |
8.92 |
-0.89% |
-3531.87 |
-2417.31 |
-2505.19 |
-12.92% |
-385.38 |
-1.99% |
-641.30 |
-3.31% |
20250116 |
9.00 |
0.33% |
-35.49 |
-2412.74 |
306.86 |
2.29% |
-23.62 |
-0.18% |
-318.73 |
-2.38% |
20250115 |
8.97 |
-0.66% |
-719.89 |
-4831.55 |
205.95 |
1.05% |
-542.38 |
-2.75% |
-383.46 |
-1.95% |
20250114 |
9.03 |
1.35% |
2381.42 |
-4332.44 |
417.75 |
2.45% |
1047.61 |
6.15% |
916.06 |
5.38% |
20250113 |
8.91 |
-0.45% |
-2175.47 |
-6753.11 |
-842.68 |
-4.94% |
-904.09 |
-5.30% |
-428.70 |
-2.51% |
20250110 |
8.95 |
-1.10% |
-2589.53 |
-8958.27 |
-2500.62 |
-11.37% |
-139.93 |
-0.64% |
51.02 |
0.23% |
20250109 |
9.05 |
-1.52% |
-4664.08 |
-8378.38 |
-2111.95 |
-8.14% |
-1501.80 |
-5.79% |
-1050.33 |
-4.05% |
20250108 |
9.19 |
0.66% |
1570.74 |
-11544.92 |
705.06 |
2.40% |
477.02 |
1.63% |
388.66 |
1.33% |
20250107 |
9.13 |
-0.98% |
-3673.00 |
-11336.28 |
-2002.92 |
-9.10% |
-919.58 |
-4.18% |
-750.50 |
-3.41% |
20250106 |
9.22 |
-0.22% |
-3808.73 |
-18444.78 |
-3047.84 |
-9.65% |
-1019.83 |
-3.23% |
258.94 |
0.82% |
20250103 |
9.24 |
-0.11% |
-2194.44 |
-18429.46 |
-1920.73 |
-5.93% |
-379.32 |
-1.17% |
105.61 |
0.33% |
20250102 |
9.25 |
-2.73% |
-14548.34 |
-22012.98 |
-5278.49 |
-11.24% |
-3722.61 |
-7.92% |
-5547.24 |
-11.81% |
20241231 |
9.51 |
0.11% |
444.56 |
-14699.44 |
913.70 |
2.77% |
-1190.85 |
-3.61% |
721.71 |
2.19% |
20241230 |
9.50 |
-2.26% |
-13169.31 |
-12682.54 |
-9111.42 |
-18.84% |
-4918.05 |
-10.17% |
860.16 |
1.78% |
20241227 |
9.72 |
0.62% |
-1573.27 |
-2857.67 |
-3032.52 |
-11.54% |
-99.81 |
-0.38% |
1559.06 |
5.93% |
20241226 |
9.66 |
-2.33% |
-11802.93 |
3862.79 |
-5504.25 |
-15.27% |
-5433.99 |
-15.07% |
-864.69 |
-2.40% |
20241225 |
9.89 |
0.92% |
6349.99 |
8131.90 |
2035.05 |
5.59% |
715.73 |
1.97% |
3599.21 |
9.89% |
20241224 |
9.80 |
1.55% |
7901.17 |
4501.84 |
2930.60 |
7.82% |
1470.38 |
3.92% |
3500.19 |
9.34% |
20241223 |
9.65 |
1.37% |
7085.46 |
-880.26 |
713.45 |
1.48% |
3403.32 |
7.07% |
2968.69 |
6.17% |
20241220 |
9.52 |
-0.63% |
1041.93 |
5081.16 |
3687.94 |
8.88% |
-1102.17 |
-2.65% |
-1543.84 |
-3.72% |
20241219 |
9.58 |
-1.34% |
-2910.18 |
1356.45 |
-1235.14 |
-4.21% |
-1069.01 |
-3.64% |
-606.03 |
-2.07% |
20241218 |
9.71 |
-0.10% |
-2680.95 |
8318.90 |
-1595.01 |
-4.52% |
-484.91 |
-1.37% |
-601.03 |
-1.70% |
20241217 |
9.72 |
-0.92% |
-3174.53 |
10412.93 |
-2451.50 |
-5.02% |
-2425.39 |
-4.97% |
1702.36 |
3.49% |
600025华能水电 大单资金流向:成交单大于等于6万股或者30万元以上。
600025华能水电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600025华能水电 小单资金流向:成交单小于1万股或5万元。
如何看华能水电[600025]资金流向的流入和流出呢?什么是华能水电[600025]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华能水电[600025]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华能水电[600025]资金流向的计算方法不同,所以数据会有不一致的情况。
|