| 301338凯格精机 今日实时资金流向 |
| 15:00 |
928.04 |
711.70 |
881.23 |
| 14:59 |
955.10 |
650.07 |
870.86 |
| 14:58 |
955.10 |
650.07 |
870.86 |
| 14:57 |
955.10 |
661.02 |
865.90 |
| 14:56 |
1017.30 |
676.46 |
899.21 |
| 14:55 |
964.45 |
705.39 |
902.96 |
| 14:54 |
1013.70 |
688.22 |
903.40 |
| 14:53 |
1013.70 |
654.31 |
904.30 |
| 14:52 |
1036.73 |
652.94 |
897.06 |
| 14:51 |
1036.73 |
612.26 |
877.93 |
| 14:50 |
987.55 |
619.02 |
863.06 |
| 14:49 |
965.04 |
623.97 |
859.00 |
| 14:48 |
965.04 |
625.77 |
846.83 |
| 14:47 |
965.04 |
635.20 |
881.55 |
| 14:46 |
933.47 |
625.26 |
863.49 |
| 14:45 |
890.24 |
618.96 |
815.25 |
| 14:44 |
890.24 |
601.41 |
806.25 |
| 14:43 |
890.24 |
610.41 |
816.14 |
| 14:42 |
820.46 |
607.72 |
800.36 |
| 14:41 |
879.89 |
601.86 |
806.66 |
| 14:40 |
879.89 |
621.67 |
834.60 |
| 14:39 |
879.89 |
622.58 |
844.06 |
| 14:38 |
879.89 |
645.11 |
850.83 |
| 14:37 |
850.55 |
649.18 |
845.41 |
| 14:36 |
807.31 |
633.88 |
835.06 |
| 14:35 |
854.64 |
621.74 |
821.99 |
| 14:34 |
854.64 |
621.74 |
847.16 |
| 14:33 |
854.64 |
637.96 |
871.49 |
| 14:32 |
854.64 |
623.54 |
861.14 |
| 14:31 |
854.64 |
635.70 |
887.26 |
| 14:30 |
854.64 |
626.22 |
882.31 |
| 14:29 |
854.64 |
671.25 |
898.06 |
| 14:28 |
854.64 |
671.26 |
901.20 |
| 14:27 |
833.02 |
705.52 |
934.14 |
| 14:26 |
833.02 |
763.39 |
980.20 |
| 14:25 |
833.02 |
751.99 |
979.19 |
| 14:24 |
833.02 |
731.17 |
971.50 |
| 14:23 |
833.02 |
723.94 |
935.77 |
| 14:22 |
833.02 |
721.50 |
944.36 |
| 14:21 |
811.34 |
704.34 |
944.35 |
| 14:20 |
811.34 |
727.80 |
952.92 |
| 14:19 |
811.34 |
692.19 |
890.28 |
| 14:18 |
811.34 |
714.25 |
903.78 |
| 14:17 |
811.34 |
714.25 |
899.72 |
| 14:16 |
811.34 |
701.64 |
894.77 |
| 14:15 |
811.34 |
735.85 |
908.27 |
| 14:14 |
871.78 |
735.85 |
900.16 |
| 14:13 |
871.78 |
720.48 |
922.29 |
| 14:12 |
871.78 |
728.61 |
915.60 |
| 14:11 |
844.20 |
728.61 |
908.37 |
| 14:10 |
844.20 |
678.62 |
851.41 |
| 14:09 |
844.20 |
678.62 |
832.95 |
| 14:08 |
820.80 |
660.61 |
827.10 |
| 14:07 |
820.80 |
660.61 |
836.99 |
| 14:06 |
820.80 |
648.48 |
826.20 |
| 14:05 |
849.62 |
655.69 |
834.74 |
| 14:04 |
849.62 |
642.19 |
838.60 |
| 14:03 |
849.62 |
633.19 |
836.80 |
| 14:02 |
849.62 |
642.19 |
842.19 |
| 14:01 |
849.62 |
659.69 |
837.70 |
| 14:00 |
849.62 |
671.83 |
824.20 |
| 13:59 |
823.58 |
676.32 |
816.54 |
| 13:58 |
823.58 |
696.08 |
820.13 |
| 13:57 |
823.58 |
696.08 |
822.83 |
| 13:56 |
823.58 |
687.56 |
791.36 |
| 13:55 |
823.58 |
671.40 |
815.21 |
| 13:54 |
823.58 |
671.40 |
834.57 |
| 13:53 |
823.58 |
682.65 |
834.56 |
| 13:52 |
823.58 |
690.76 |
838.16 |
| 13:51 |
823.58 |
670.53 |
753.96 |
| 13:50 |
844.22 |
691.62 |
761.13 |
| 13:49 |
844.22 |
699.25 |
760.68 |
| 13:48 |
887.34 |
697.90 |
766.07 |
| 13:47 |
887.34 |
704.18 |
787.10 |
| 13:46 |
971.53 |
733.91 |
819.93 |
| 13:45 |
1046.76 |
713.18 |
798.28 |
| 13:44 |
1072.44 |
722.20 |
803.68 |
| 13:43 |
1120.21 |
753.76 |
814.95 |
| 13:42 |
1120.21 |
742.90 |
829.89 |
| 13:41 |
1093.53 |
730.24 |
816.30 |
| 13:40 |
1124.25 |
696.38 |
790.55 |
| 13:39 |
1093.13 |
704.04 |
785.13 |
| 13:38 |
1113.87 |
704.04 |
781.97 |
| 13:37 |
1113.87 |
695.02 |
826.20 |
| 13:36 |
1113.87 |
701.34 |
810.84 |
| 13:35 |
1113.87 |
715.35 |
809.03 |
| 13:34 |
1156.46 |
733.45 |
802.68 |
| 13:33 |
1156.46 |
713.49 |
818.09 |
| 13:32 |
1102.43 |
727.50 |
793.59 |
| 13:31 |
1080.59 |
691.97 |
764.42 |
| 13:30 |
1020.71 |
681.02 |
739.14 |
| 13:29 |
1020.71 |
690.03 |
761.22 |
| 13:28 |
1065.76 |
680.58 |
764.37 |
| 13:27 |
1088.29 |
674.70 |
757.59 |
| 13:26 |
1088.29 |
670.16 |
748.56 |
| 13:25 |
1086.73 |
645.68 |
705.12 |
| 13:24 |
1110.16 |
593.01 |
659.92 |
| 13:23 |
1110.16 |
600.64 |
663.52 |
| 13:22 |
1110.16 |
625.87 |
654.51 |
| 13:21 |
1110.16 |
637.14 |
668.50 |
| 13:20 |
1053.41 |
617.32 |
612.25 |
| 13:19 |
1053.41 |
606.52 |
612.24 |
| 13:18 |
1090.74 |
613.72 |
592.42 |
| 13:17 |
1113.24 |
616.86 |
691.20 |
| 13:16 |
1113.24 |
609.62 |
677.66 |
| 13:15 |
1058.68 |
601.51 |
547.79 |
| 13:14 |
1091.24 |
613.74 |
567.26 |
| 13:13 |
1091.24 |
610.45 |
583.10 |
| 13:12 |
1050.55 |
556.99 |
552.98 |
| 13:11 |
1021.12 |
545.63 |
511.17 |
| 13:10 |
994.87 |
513.01 |
483.08 |
| 13:09 |
994.87 |
528.34 |
493.04 |
| 13:08 |
994.87 |
422.65 |
567.77 |
| 13:07 |
928.63 |
443.96 |
532.71 |
| 13:06 |
1088.57 |
397.03 |
496.99 |
| 13:05 |
748.56 |
276.11 |
473.66 |
| 13:04 |
689.42 |
246.33 |
297.79 |
| 13:03 |
680.68 |
201.05 |
301.42 |
| 13:02 |
792.90 |
174.54 |
294.25 |
| 13:01 |
774.47 |
70.05 |
154.31 |
| 11:30 |
777.63 |
88.15 |
132.39 |
| 11:29 |
777.63 |
83.27 |
114.25 |
| 11:28 |
777.63 |
65.25 |
85.63 |
| 11:27 |
689.01 |
47.62 |
88.71 |
| 11:26 |
652.85 |
47.62 |
96.63 |
| 11:25 |
618.98 |
63.46 |
88.26 |
| 11:24 |
714.19 |
45.88 |
137.14 |
| 11:23 |
615.20 |
52.50 |
145.94 |
| 11:22 |
593.20 |
57.77 |
165.72 |
| 11:21 |
593.20 |
44.16 |
152.09 |
| 11:20 |
593.20 |
20.51 |
81.56 |
| 11:19 |
593.20 |
28.83 |
83.31 |
| 11:18 |
593.20 |
37.59 |
84.19 |
| 11:17 |
643.38 |
32.33 |
76.73 |
| 11:16 |
643.38 |
27.08 |
73.66 |
| 11:15 |
661.77 |
34.93 |
56.62 |
| 11:14 |
661.77 |
41.05 |
73.25 |
| 11:13 |
661.77 |
41.05 |
111.85 |
| 11:12 |
661.77 |
57.71 |
112.72 |
| 11:11 |
639.81 |
68.27 |
104.40 |
| 11:10 |
575.56 |
80.06 |
128.86 |
| 11:09 |
575.56 |
65.64 |
127.55 |
| 11:08 |
575.56 |
58.25 |
102.24 |
| 11:07 |
575.56 |
51.71 |
101.37 |
| 11:06 |
575.56 |
61.73 |
104.41 |
| 11:05 |
575.56 |
86.59 |
176.80 |
| 11:04 |
575.56 |
87.90 |
215.64 |
| 11:03 |
546.78 |
87.90 |
208.21 |
| 11:02 |
546.78 |
97.92 |
215.18 |
| 11:01 |
546.78 |
107.97 |
223.90 |
| 11:00 |
567.75 |
128.96 |
240.09 |
| 10:59 |
594.06 |
171.07 |
279.58 |
| 10:58 |
594.06 |
188.19 |
260.25 |
| 10:57 |
570.38 |
219.75 |
286.10 |
| 10:56 |
570.38 |
232.90 |
292.24 |
| 10:55 |
570.38 |
255.27 |
313.28 |
| 10:54 |
570.38 |
271.95 |
335.21 |
| 10:53 |
570.38 |
300.43 |
335.20 |
| 10:52 |
570.38 |
373.81 |
333.01 |
| 10:51 |
570.38 |
380.38 |
340.45 |
| 10:50 |
570.38 |
389.15 |
355.81 |
| 10:49 |
570.38 |
377.33 |
350.99 |
| 10:48 |
570.38 |
377.33 |
364.57 |
| 10:47 |
573.43 |
404.99 |
386.08 |
| 10:46 |
573.43 |
386.56 |
374.21 |
| 10:45 |
530.50 |
389.61 |
393.05 |
| 10:44 |
530.50 |
388.74 |
388.66 |
| 10:43 |
611.53 |
421.52 |
406.17 |
| 10:42 |
636.99 |
466.25 |
395.16 |
| 10:41 |
636.99 |
483.81 |
391.20 |
| 10:40 |
612.85 |
383.57 |
342.33 |
| 10:39 |
642.64 |
436.29 |
375.28 |
| 10:38 |
642.64 |
420.89 |
387.15 |
| 10:37 |
746.49 |
424.39 |
397.70 |
| 10:36 |
709.48 |
358.27 |
364.63 |
| 10:35 |
677.69 |
359.16 |
342.96 |
| 10:34 |
677.69 |
419.04 |
421.48 |
| 10:33 |
588.70 |
411.03 |
434.33 |
| 10:32 |
611.88 |
448.47 |
468.61 |
| 10:31 |
836.39 |
447.81 |
435.06 |
| 10:30 |
606.54 |
295.71 |
379.56 |
| 10:29 |
377.88 |
242.16 |
383.52 |
| 10:28 |
382.31 |
131.83 |
354.23 |
| 10:27 |
447.72 |
109.89 |
349.15 |
| 10:26 |
319.21 |
91.05 |
325.50 |
| 10:25 |
319.21 |
63.08 |
292.41 |
| 10:24 |
271.17 |
8.73 |
263.37 |
| 10:23 |
320.22 |
16.08 |
269.86 |
| 10:22 |
320.22 |
9.99 |
283.64 |
| 10:21 |
346.63 |
-140.05 |
279.84 |
| 10:20 |
326.33 |
-176.80 |
233.61 |
| 10:19 |
349.64 |
-175.50 |
229.30 |
| 10:18 |
314.29 |
-215.63 |
202.51 |
| 10:17 |
314.29 |
-169.05 |
222.34 |
| 10:16 |
179.52 |
-251.82 |
168.05 |
| 10:15 |
179.52 |
-294.36 |
122.45 |
| 10:14 |
122.44 |
-294.36 |
112.58 |
| 10:13 |
122.44 |
-280.21 |
121.59 |
| 10:12 |
150.77 |
-285.37 |
124.59 |
| 10:11 |
121.53 |
-281.07 |
102.65 |
| 10:10 |
121.53 |
-299.12 |
94.15 |
| 10:09 |
106.98 |
-260.28 |
54.99 |
| 10:08 |
86.44 |
-246.59 |
57.55 |
| 10:07 |
-59.91 |
-221.36 |
11.27 |
| 10:06 |
-59.91 |
-224.77 |
-13.11 |
| 10:05 |
-82.04 |
-224.78 |
-24.60 |
| 10:04 |
-82.04 |
-220.53 |
-36.92 |
| 10:03 |
-82.04 |
-215.00 |
-30.54 |
| 10:02 |
-82.04 |
-237.95 |
-64.93 |
| 10:01 |
41.21 |
-231.59 |
-24.11 |
| 10:00 |
41.21 |
-239.67 |
-49.62 |
| 09:59 |
41.21 |
-220.15 |
-41.55 |
| 09:58 |
17.78 |
-220.15 |
-38.16 |
| 09:57 |
38.65 |
-215.92 |
-36.02 |
| 09:56 |
58.72 |
-179.17 |
-49.34 |
| 09:55 |
58.72 |
-203.09 |
-52.77 |
| 09:54 |
96.25 |
-193.25 |
-36.13 |
| 09:53 |
96.25 |
-201.77 |
-40.39 |
| 09:52 |
286.16 |
-189.87 |
-28.50 |
| 09:51 |
286.16 |
-194.56 |
-13.18 |
| 09:50 |
286.16 |
-200.94 |
-18.29 |
| 09:49 |
202.01 |
-176.27 |
5.07 |
| 09:48 |
141.65 |
-170.31 |
17.86 |
| 09:47 |
-15.39 |
-144.40 |
-14.43 |
| 09:46 |
-54.27 |
-150.34 |
-20.79 |
| 09:45 |
-54.27 |
-160.51 |
-42.78 |
| 09:44 |
-54.27 |
-116.28 |
-37.73 |
| 09:43 |
-30.64 |
-138.18 |
-45.30 |
| 09:42 |
-30.64 |
-138.18 |
-49.11 |
| 09:41 |
-30.64 |
-150.83 |
-87.94 |
| 09:40 |
-30.64 |
-123.47 |
-78.68 |
| 09:39 |
-30.64 |
-137.78 |
-96.78 |
| 09:38 |
-30.64 |
-122.21 |
-82.07 |
| 09:37 |
-0.31 |
-85.59 |
-82.07 |
| 09:36 |
-31.89 |
-78.82 |
-77.85 |
| 09:35 |
-84.65 |
-81.81 |
-54.97 |
| 09:34 |
-3.71 |
-104.89 |
-109.24 |
| 09:33 |
67.02 |
-64.66 |
-105.87 |
| 09:32 |
0.00 |
-5.05 |
-52.19 |
| 09:31 |
0.00 |
-18.51 |
-41.72 |
| 09:30 |
0.00 |
-10.62 |
-19.54 |
|
| 大单资金：928.04万元 |
成交额占比：2.62% |
| 中单资金：711.70万元 |
成交额占比：2.01% |
| 小单资金：881.23万元 |
成交额占比：2.49% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
42.50 |
-0.02% |
-226.25 |
3678.65 |
-54.27 |
-1.85% |
-150.34 |
-5.12% |
-21.64 |
-0.74% |
| 20250626 |
42.51 |
2.31% |
2288.13 |
4194.30 |
1691.04 |
8.35% |
947.58 |
4.68% |
-350.49 |
-1.73% |
| 20250625 |
41.55 |
0.07% |
-611.61 |
1679.35 |
119.10 |
1.10% |
-413.81 |
-3.81% |
-316.90 |
-2.92% |
| 20250624 |
41.52 |
0.63% |
409.43 |
1919.82 |
469.14 |
3.95% |
82.19 |
0.69% |
-141.90 |
-1.20% |
| 20250623 |
41.26 |
3.02% |
2337.58 |
1473.91 |
1453.64 |
11.44% |
801.57 |
6.31% |
82.37 |
0.65% |
| 20250620 |
40.05 |
-0.05% |
204.23 |
2092.49 |
461.38 |
5.26% |
-207.16 |
-2.36% |
-49.99 |
-0.57% |
| 20250619 |
40.07 |
-3.45% |
-2166.95 |
1535.46 |
-823.91 |
-6.61% |
-564.09 |
-4.52% |
-778.95 |
-6.25% |
| 20250618 |
41.50 |
2.60% |
87.20 |
2304.99 |
359.57 |
2.46% |
62.20 |
0.43% |
-334.57 |
-2.29% |
| 20250617 |
40.45 |
-1.10% |
-1443.64 |
2627.33 |
23.23 |
0.18% |
-673.64 |
-5.21% |
-793.23 |
-6.14% |
| 20250616 |
40.90 |
5.74% |
2226.20 |
1930.96 |
2072.22 |
10.22% |
704.57 |
3.48% |
-550.59 |
-2.72% |
| 20250613 |
38.68 |
-2.22% |
-225.26 |
-616.07 |
-95.65 |
-1.22% |
-303.83 |
-3.89% |
174.22 |
2.23% |
| 20250612 |
39.56 |
1.36% |
68.74 |
800.71 |
-54.38 |
-0.65% |
375.80 |
4.50% |
-252.68 |
-3.03% |
| 20250611 |
39.03 |
0.80% |
408.64 |
1046.62 |
681.91 |
8.57% |
-127.99 |
-1.61% |
-145.28 |
-1.83% |
| 20250610 |
38.72 |
-0.10% |
-2004.63 |
644.35 |
-673.14 |
-5.88% |
-196.25 |
-1.71% |
-1135.24 |
-9.92% |
| 20250609 |
38.76 |
-0.97% |
-618.11 |
1069.24 |
-474.81 |
-6.38% |
-247.90 |
-3.33% |
104.60 |
1.41% |
| 20250606 |
39.14 |
1.66% |
1362.76 |
381.50 |
1321.13 |
14.17% |
133.85 |
1.44% |
-92.22 |
-0.99% |
| 20250605 |
38.70 |
2.25% |
861.16 |
-1536.09 |
191.53 |
1.64% |
313.09 |
2.68% |
356.54 |
3.05% |
| 20250604 |
37.85 |
2.27% |
370.85 |
-1504.74 |
279.64 |
3.17% |
327.29 |
3.71% |
-236.08 |
-2.67% |
| 20250603 |
37.01 |
-0.24% |
139.25 |
-1883.47 |
-248.25 |
-2.55% |
-158.57 |
-1.63% |
546.07 |
5.61% |
| 20250530 |
37.10 |
-4.99% |
-2459.41 |
-1276.07 |
-1162.55 |
-7.22% |
-802.26 |
-4.98% |
-494.60 |
-3.07% |
| 20250529 |
39.05 |
1.35% |
-980.67 |
33.18 |
-596.46 |
-3.27% |
384.80 |
2.11% |
-769.01 |
-4.22% |
| 20250528 |
38.53 |
0.52% |
-86.04 |
637.20 |
222.88 |
2.20% |
101.92 |
1.01% |
-410.84 |
-4.06% |
| 20250527 |
38.33 |
-0.05% |
-675.94 |
299.89 |
-99.09 |
-1.41% |
-311.09 |
-4.43% |
-265.76 |
-3.78% |
| 20250526 |
38.35 |
2.10% |
526.96 |
506.98 |
359.15 |
3.54% |
232.97 |
2.30% |
-65.16 |
-0.64% |
| 20250523 |
37.56 |
0.27% |
658.53 |
381.70 |
146.70 |
1.72% |
374.91 |
4.41% |
136.92 |
1.61% |
| 20250522 |
37.46 |
0.59% |
-249.59 |
694.83 |
7.56 |
0.11% |
66.06 |
0.99% |
-323.21 |
-4.83% |
| 20250521 |
37.24 |
-1.14% |
-272.76 |
982.81 |
-114.43 |
-2.33% |
-108.71 |
-2.22% |
-49.62 |
-1.01% |
| 20250520 |
37.67 |
0.43% |
393.82 |
805.60 |
108.00 |
1.99% |
-24.60 |
-0.45% |
310.42 |
5.73% |
| 20250519 |
37.51 |
-0.58% |
331.80 |
687.46 |
233.87 |
3.84% |
-82.40 |
-1.35% |
180.33 |
2.96% |
| 20250516 |
37.73 |
1.86% |
1253.90 |
876.34 |
459.83 |
5.99% |
505.15 |
6.58% |
288.92 |
3.76% |
301338凯格精机 大单资金流向：成交单大于等于6万股或者30万元以上。
301338凯格精机 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301338凯格精机 小单资金流向：成交单小于1万股或5万元。
如何看凯格精机[301338]资金流向的流入和流出呢？什么是凯格精机[301338]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯格精机[301338]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯格精机[301338]资金流向的计算方法不同，所以数据会有不一致的情况。
|
