| 301338凯格精机 今日实时资金流向 |
| 15:00 |
513.90 |
49.08 |
0.00 |
| 14:59 |
543.25 |
119.60 |
0.00 |
| 14:58 |
543.25 |
119.60 |
0.00 |
| 14:57 |
543.25 |
119.60 |
0.00 |
| 14:56 |
543.25 |
100.33 |
0.00 |
| 14:55 |
543.25 |
120.47 |
0.00 |
| 14:54 |
543.25 |
139.74 |
0.00 |
| 14:53 |
543.25 |
169.07 |
0.00 |
| 14:52 |
543.25 |
170.81 |
0.00 |
| 14:51 |
543.25 |
189.19 |
0.00 |
| 14:50 |
601.48 |
191.81 |
0.00 |
| 14:49 |
630.38 |
197.51 |
0.00 |
| 14:48 |
654.47 |
204.95 |
0.00 |
| 14:47 |
654.47 |
198.38 |
0.00 |
| 14:46 |
654.47 |
223.79 |
0.00 |
| 14:45 |
654.47 |
247.02 |
0.00 |
| 14:44 |
654.47 |
258.42 |
0.00 |
| 14:43 |
654.47 |
273.34 |
0.00 |
| 14:42 |
654.47 |
278.60 |
0.00 |
| 14:41 |
654.47 |
294.83 |
0.00 |
| 14:40 |
654.47 |
331.26 |
0.00 |
| 14:39 |
654.47 |
331.26 |
0.00 |
| 14:38 |
654.47 |
353.22 |
0.00 |
| 14:37 |
654.47 |
358.94 |
0.00 |
| 14:36 |
654.47 |
353.66 |
0.00 |
| 14:35 |
685.23 |
352.78 |
0.00 |
| 14:34 |
685.23 |
358.05 |
0.00 |
| 14:33 |
685.23 |
351.91 |
0.00 |
| 14:32 |
685.23 |
341.81 |
0.00 |
| 14:31 |
685.23 |
341.81 |
0.00 |
| 14:30 |
706.71 |
357.15 |
0.00 |
| 14:29 |
706.71 |
355.39 |
0.00 |
| 14:28 |
706.71 |
355.39 |
0.00 |
| 14:27 |
706.71 |
355.39 |
0.00 |
| 14:26 |
706.71 |
366.36 |
0.00 |
| 14:25 |
706.71 |
374.26 |
0.00 |
| 14:24 |
706.71 |
381.29 |
0.00 |
| 14:23 |
706.71 |
416.90 |
0.00 |
| 14:22 |
706.71 |
416.90 |
0.00 |
| 14:21 |
706.71 |
416.90 |
0.00 |
| 14:20 |
706.71 |
416.90 |
0.00 |
| 14:19 |
706.71 |
416.90 |
0.00 |
| 14:18 |
706.71 |
416.90 |
0.00 |
| 14:17 |
706.71 |
416.90 |
0.00 |
| 14:16 |
706.71 |
416.90 |
0.00 |
| 14:15 |
706.71 |
425.23 |
0.00 |
| 14:14 |
706.71 |
425.23 |
0.00 |
| 14:13 |
706.71 |
425.23 |
0.00 |
| 14:12 |
706.71 |
437.95 |
0.00 |
| 14:11 |
706.71 |
437.95 |
0.00 |
| 14:10 |
706.71 |
459.88 |
0.00 |
| 14:09 |
706.71 |
467.77 |
0.00 |
| 14:08 |
706.71 |
482.27 |
0.00 |
| 14:07 |
706.71 |
482.27 |
0.00 |
| 14:06 |
706.71 |
482.27 |
0.00 |
| 14:05 |
706.71 |
482.27 |
0.00 |
| 14:04 |
706.71 |
475.24 |
0.00 |
| 14:03 |
706.71 |
475.24 |
0.00 |
| 14:02 |
706.71 |
469.53 |
0.00 |
| 14:01 |
706.71 |
462.05 |
0.00 |
| 14:00 |
706.71 |
467.31 |
0.00 |
| 13:59 |
706.71 |
467.31 |
0.00 |
| 13:58 |
706.71 |
477.85 |
0.00 |
| 13:57 |
706.71 |
477.85 |
0.00 |
| 13:56 |
706.71 |
483.12 |
0.00 |
| 13:55 |
706.71 |
500.69 |
0.00 |
| 13:54 |
733.92 |
500.69 |
0.00 |
| 13:53 |
733.92 |
497.61 |
0.00 |
| 13:52 |
733.92 |
487.54 |
0.00 |
| 13:51 |
733.92 |
519.05 |
0.00 |
| 13:50 |
733.92 |
519.05 |
0.00 |
| 13:49 |
733.92 |
519.05 |
0.00 |
| 13:48 |
733.92 |
493.21 |
0.00 |
| 13:47 |
825.47 |
487.52 |
0.00 |
| 13:46 |
825.47 |
470.43 |
0.00 |
| 13:45 |
859.18 |
475.69 |
0.00 |
| 13:44 |
902.55 |
447.65 |
0.00 |
| 13:43 |
902.55 |
462.55 |
0.00 |
| 13:42 |
902.55 |
462.55 |
0.00 |
| 13:41 |
902.55 |
464.31 |
0.00 |
| 13:40 |
927.99 |
500.70 |
0.00 |
| 13:39 |
927.99 |
511.67 |
0.00 |
| 13:38 |
927.99 |
511.67 |
0.00 |
| 13:37 |
927.99 |
511.67 |
0.00 |
| 13:36 |
927.99 |
511.67 |
0.00 |
| 13:35 |
927.99 |
534.48 |
0.00 |
| 13:34 |
927.99 |
534.48 |
0.00 |
| 13:33 |
949.92 |
546.33 |
0.00 |
| 13:32 |
949.92 |
564.77 |
0.00 |
| 13:31 |
949.92 |
564.77 |
0.00 |
| 13:30 |
949.92 |
575.75 |
0.00 |
| 13:29 |
949.92 |
599.48 |
0.00 |
| 13:28 |
939.90 |
602.13 |
0.00 |
| 13:27 |
961.93 |
595.97 |
0.00 |
| 13:26 |
994.14 |
624.20 |
0.00 |
| 13:25 |
994.14 |
624.20 |
0.00 |
| 13:24 |
994.14 |
679.39 |
0.00 |
| 13:23 |
994.14 |
679.39 |
0.00 |
| 13:22 |
994.14 |
679.39 |
0.00 |
| 13:21 |
994.14 |
693.52 |
0.00 |
| 13:20 |
994.14 |
687.77 |
0.00 |
| 13:19 |
994.14 |
717.44 |
0.00 |
| 13:18 |
994.14 |
719.21 |
0.00 |
| 13:17 |
994.14 |
713.45 |
0.00 |
| 13:16 |
1060.12 |
727.61 |
0.00 |
| 13:15 |
1060.12 |
744.89 |
0.00 |
| 13:14 |
1060.12 |
753.30 |
0.00 |
| 13:13 |
1060.12 |
759.06 |
0.00 |
| 13:12 |
1060.12 |
764.37 |
0.00 |
| 13:11 |
1060.12 |
764.37 |
0.00 |
| 13:10 |
1060.12 |
780.27 |
0.00 |
| 13:09 |
1060.12 |
807.24 |
0.00 |
| 13:08 |
1080.93 |
807.24 |
0.00 |
| 13:07 |
1080.93 |
822.32 |
0.00 |
| 13:06 |
1080.93 |
822.32 |
0.00 |
| 13:05 |
1080.93 |
791.31 |
0.00 |
| 13:04 |
1080.93 |
791.31 |
0.00 |
| 13:03 |
1080.93 |
809.46 |
0.00 |
| 13:02 |
1080.93 |
820.97 |
0.00 |
| 13:01 |
1165.46 |
832.92 |
0.00 |
| 11:30 |
1165.46 |
895.11 |
0.00 |
| 11:29 |
1165.46 |
895.11 |
0.00 |
| 11:28 |
1165.46 |
900.88 |
0.00 |
| 11:27 |
1165.46 |
900.88 |
0.00 |
| 11:26 |
1165.46 |
900.88 |
0.00 |
| 11:25 |
1165.46 |
900.88 |
0.00 |
| 11:24 |
1165.46 |
900.88 |
0.00 |
| 11:23 |
1165.46 |
915.12 |
0.00 |
| 11:22 |
1187.70 |
915.12 |
0.00 |
| 11:21 |
1187.70 |
907.56 |
0.00 |
| 11:20 |
1187.70 |
907.56 |
0.00 |
| 11:19 |
1292.66 |
914.73 |
0.00 |
| 11:18 |
1292.66 |
913.40 |
0.00 |
| 11:17 |
1292.66 |
913.40 |
0.00 |
| 11:16 |
1292.66 |
924.99 |
0.00 |
| 11:15 |
1292.66 |
924.99 |
0.00 |
| 11:14 |
1292.66 |
924.99 |
0.00 |
| 11:13 |
1292.66 |
927.21 |
0.00 |
| 11:12 |
1292.66 |
927.21 |
0.00 |
| 11:11 |
1292.66 |
916.48 |
0.00 |
| 11:10 |
1292.66 |
922.74 |
0.00 |
| 11:09 |
1292.66 |
946.88 |
0.00 |
| 11:08 |
1292.66 |
957.18 |
0.00 |
| 11:07 |
1292.66 |
951.36 |
0.00 |
| 11:06 |
1316.81 |
951.36 |
0.00 |
| 11:05 |
1316.81 |
951.36 |
0.00 |
| 11:04 |
1289.03 |
931.19 |
0.00 |
| 11:03 |
1289.03 |
946.43 |
0.00 |
| 11:02 |
1289.03 |
946.43 |
0.00 |
| 11:01 |
1313.29 |
938.36 |
0.00 |
| 11:00 |
1347.89 |
935.20 |
0.00 |
| 10:59 |
1281.00 |
914.20 |
0.00 |
| 10:58 |
1281.00 |
907.47 |
0.00 |
| 10:57 |
1281.00 |
899.40 |
0.00 |
| 10:56 |
1294.48 |
880.59 |
0.00 |
| 10:55 |
1294.48 |
880.59 |
0.00 |
| 10:54 |
1322.38 |
896.34 |
0.00 |
| 10:53 |
1322.38 |
887.78 |
0.00 |
| 10:52 |
1343.54 |
896.78 |
0.00 |
| 10:51 |
1343.54 |
907.59 |
0.00 |
| 10:50 |
1364.72 |
949.47 |
0.00 |
| 10:49 |
1364.72 |
950.82 |
0.00 |
| 10:48 |
1342.19 |
949.48 |
0.00 |
| 10:47 |
1342.19 |
973.32 |
0.00 |
| 10:46 |
1342.19 |
1004.87 |
0.00 |
| 10:45 |
1196.28 |
1004.84 |
0.00 |
| 10:44 |
1215.68 |
979.61 |
0.00 |
| 10:43 |
1193.17 |
989.48 |
0.00 |
| 10:42 |
1242.22 |
1024.16 |
0.00 |
| 10:41 |
1189.90 |
1033.74 |
0.00 |
| 10:40 |
815.88 |
992.85 |
0.00 |
| 10:39 |
815.88 |
1016.03 |
0.00 |
| 10:38 |
815.88 |
1016.92 |
0.00 |
| 10:37 |
827.05 |
1023.20 |
0.00 |
| 10:36 |
827.05 |
1041.55 |
0.00 |
| 10:35 |
833.77 |
1010.22 |
0.00 |
| 10:34 |
941.03 |
907.92 |
0.00 |
| 10:33 |
941.03 |
907.92 |
0.00 |
| 10:32 |
907.58 |
930.66 |
0.00 |
| 10:31 |
885.30 |
930.66 |
0.00 |
| 10:30 |
842.58 |
914.67 |
0.00 |
| 10:29 |
842.58 |
912.44 |
0.00 |
| 10:28 |
842.58 |
908.89 |
0.00 |
| 10:27 |
828.86 |
889.82 |
0.00 |
| 10:26 |
828.86 |
872.53 |
0.00 |
| 10:25 |
889.83 |
889.86 |
0.00 |
| 10:24 |
889.83 |
898.74 |
0.00 |
| 10:23 |
855.95 |
828.24 |
0.00 |
| 10:22 |
834.12 |
824.66 |
0.00 |
| 10:21 |
655.95 |
769.06 |
0.00 |
| 10:20 |
563.45 |
762.87 |
0.00 |
| 10:19 |
563.45 |
735.85 |
0.00 |
| 10:18 |
475.97 |
783.53 |
0.00 |
| 10:17 |
475.97 |
742.89 |
0.00 |
| 10:16 |
475.97 |
748.18 |
0.00 |
| 10:15 |
475.97 |
727.44 |
0.00 |
| 10:14 |
475.97 |
706.26 |
0.00 |
| 10:13 |
475.97 |
696.99 |
0.00 |
| 10:12 |
475.97 |
714.18 |
0.00 |
| 10:11 |
433.69 |
687.78 |
0.00 |
| 10:10 |
433.69 |
658.35 |
0.00 |
| 10:09 |
433.69 |
663.61 |
0.00 |
| 10:08 |
458.73 |
676.79 |
0.00 |
| 10:07 |
458.73 |
665.44 |
0.00 |
| 10:06 |
458.73 |
693.12 |
0.00 |
| 10:05 |
458.73 |
698.40 |
0.00 |
| 10:04 |
458.73 |
718.61 |
0.00 |
| 10:03 |
438.53 |
729.15 |
0.00 |
| 10:02 |
438.53 |
737.49 |
0.00 |
| 10:01 |
438.53 |
746.29 |
0.00 |
| 10:00 |
406.76 |
676.01 |
0.00 |
| 09:59 |
362.58 |
657.49 |
0.00 |
| 09:58 |
341.90 |
621.40 |
0.00 |
| 09:57 |
341.90 |
595.95 |
0.00 |
| 09:56 |
341.90 |
588.05 |
0.00 |
| 09:55 |
341.90 |
582.34 |
0.00 |
| 09:54 |
341.90 |
502.05 |
0.00 |
| 09:53 |
321.77 |
518.69 |
0.00 |
| 09:52 |
321.77 |
512.11 |
0.00 |
| 09:51 |
367.05 |
518.20 |
0.00 |
| 09:50 |
367.05 |
499.84 |
0.00 |
| 09:49 |
417.64 |
481.53 |
0.00 |
| 09:48 |
334.42 |
484.99 |
0.00 |
| 09:47 |
334.42 |
502.86 |
0.00 |
| 09:46 |
334.42 |
519.89 |
0.00 |
| 09:45 |
415.30 |
481.81 |
0.00 |
| 09:44 |
451.21 |
512.82 |
0.00 |
| 09:43 |
530.27 |
525.09 |
0.00 |
| 09:42 |
432.86 |
503.97 |
0.00 |
| 09:41 |
412.68 |
487.32 |
0.00 |
| 09:40 |
301.60 |
353.60 |
0.00 |
| 09:39 |
254.50 |
339.57 |
0.00 |
| 09:38 |
306.64 |
327.83 |
0.00 |
| 09:37 |
356.69 |
354.81 |
0.00 |
| 09:36 |
202.83 |
182.36 |
0.00 |
| 09:35 |
144.63 |
221.74 |
0.00 |
| 09:34 |
-23.66 |
6.14 |
0.00 |
| 09:33 |
-61.32 |
-31.96 |
0.00 |
| 09:32 |
-21.32 |
-45.58 |
0.00 |
| 09:31 |
-21.32 |
-37.07 |
0.00 |
| 09:30 |
0.00 |
4.69 |
0.00 |
|
| 大单资金：513.90万元 |
成交额占比：1.95% |
| 中单资金：49.08万元 |
成交额占比：0.19% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250717 |
43.80 |
3.77% |
-1000.98 |
-537.56 |
513.90 |
1.95% |
49.08 |
0.19% |
-1563.96 |
-5.95% |
| 20250716 |
42.21 |
-1.97% |
-2936.96 |
-1043.41 |
-605.00 |
-5.16% |
-995.92 |
-8.50% |
-1336.04 |
-11.40% |
| 20250715 |
43.06 |
1.20% |
-2518.35 |
-647.76 |
-83.23 |
-0.53% |
-734.29 |
-4.63% |
-1700.83 |
-10.73% |
| 20250714 |
42.55 |
0.35% |
-1555.31 |
-1207.84 |
-378.65 |
-3.91% |
-219.73 |
-2.27% |
-956.93 |
-9.87% |
| 20250711 |
42.40 |
-0.61% |
-0.47 |
-1537.10 |
15.42 |
0.16% |
-180.75 |
-1.89% |
164.86 |
1.72% |
| 20250710 |
42.66 |
-1.50% |
-318.89 |
-2074.66 |
8.05 |
0.08% |
-480.46 |
-4.65% |
153.52 |
1.49% |
| 20250709 |
43.31 |
-2.91% |
-728.28 |
-2708.26 |
-209.35 |
-1.29% |
-683.21 |
-4.21% |
164.28 |
1.01% |
| 20250708 |
44.61 |
1.13% |
-381.02 |
-2733.40 |
-643.31 |
-3.27% |
-89.91 |
-0.46% |
352.20 |
1.79% |
| 20250707 |
44.11 |
-0.25% |
-625.00 |
-3887.92 |
-707.91 |
-6.48% |
251.82 |
2.31% |
-168.91 |
-1.55% |
| 20250704 |
44.22 |
-1.58% |
-337.70 |
-3063.46 |
-522.14 |
-2.92% |
-458.04 |
-2.56% |
642.48 |
3.59% |
| 20250703 |
44.93 |
0.49% |
-1121.20 |
-1613.28 |
-625.55 |
-3.31% |
163.79 |
0.87% |
-659.44 |
-3.49% |
| 20250702 |
44.71 |
-1.61% |
-971.11 |
703.31 |
-234.49 |
-1.06% |
-847.32 |
-3.83% |
110.70 |
0.50% |
| 20250701 |
45.44 |
-4.76% |
-2509.89 |
1056.90 |
-1797.83 |
-5.05% |
-1788.94 |
-5.02% |
1076.88 |
3.02% |
| 20250630 |
47.71 |
5.79% |
2714.32 |
3323.87 |
116.55 |
0.22% |
720.44 |
1.33% |
1877.33 |
3.47% |
| 20250627 |
45.10 |
6.09% |
2520.97 |
4660.96 |
928.04 |
2.62% |
711.70 |
2.01% |
881.23 |
2.49% |
| 20250626 |
42.51 |
2.31% |
2288.13 |
4194.30 |
1691.04 |
8.35% |
947.58 |
4.68% |
-350.49 |
-1.73% |
| 20250625 |
41.55 |
0.07% |
-611.61 |
1679.35 |
119.10 |
1.10% |
-413.81 |
-3.81% |
-316.90 |
-2.92% |
| 20250624 |
41.52 |
0.63% |
409.43 |
1919.82 |
469.14 |
3.95% |
82.19 |
0.69% |
-141.90 |
-1.20% |
| 20250623 |
41.26 |
3.02% |
2337.58 |
1473.91 |
1453.64 |
11.44% |
801.57 |
6.31% |
82.37 |
0.65% |
| 20250620 |
40.05 |
-0.05% |
204.23 |
2092.49 |
461.38 |
5.26% |
-207.16 |
-2.36% |
-49.99 |
-0.57% |
| 20250619 |
40.07 |
-3.45% |
-2166.95 |
1535.46 |
-823.91 |
-6.61% |
-564.09 |
-4.52% |
-778.95 |
-6.25% |
| 20250618 |
41.50 |
2.60% |
87.20 |
2304.99 |
359.57 |
2.46% |
62.20 |
0.43% |
-334.57 |
-2.29% |
| 20250617 |
40.45 |
-1.10% |
-1443.64 |
2627.33 |
23.23 |
0.18% |
-673.64 |
-5.21% |
-793.23 |
-6.14% |
| 20250616 |
40.90 |
5.74% |
2226.20 |
1930.96 |
2072.22 |
10.22% |
704.57 |
3.48% |
-550.59 |
-2.72% |
| 20250613 |
38.68 |
-2.22% |
-225.26 |
-616.07 |
-95.65 |
-1.22% |
-303.83 |
-3.89% |
174.22 |
2.23% |
| 20250612 |
39.56 |
1.36% |
68.74 |
800.71 |
-54.38 |
-0.65% |
375.80 |
4.50% |
-252.68 |
-3.03% |
| 20250611 |
39.03 |
0.80% |
408.64 |
1046.62 |
681.91 |
8.57% |
-127.99 |
-1.61% |
-145.28 |
-1.83% |
| 20250610 |
38.72 |
-0.10% |
-2004.63 |
644.35 |
-673.14 |
-5.88% |
-196.25 |
-1.71% |
-1135.24 |
-9.92% |
| 20250609 |
38.76 |
-0.97% |
-618.11 |
1069.24 |
-474.81 |
-6.38% |
-247.90 |
-3.33% |
104.60 |
1.41% |
| 20250606 |
39.14 |
1.66% |
1362.76 |
381.50 |
1321.13 |
14.17% |
133.85 |
1.44% |
-92.22 |
-0.99% |
301338凯格精机 大单资金流向：成交单大于等于6万股或者30万元以上。
301338凯格精机 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301338凯格精机 小单资金流向：成交单小于1万股或5万元。
如何看凯格精机[301338]资金流向的流入和流出呢？什么是凯格精机[301338]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯格精机[301338]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯格精机[301338]资金流向的计算方法不同，所以数据会有不一致的情况。
|
