| 300932三友联众 今日实时资金流向 |
| 15:00 |
1989.20 |
1008.46 |
0.00 |
| 14:59 |
1885.42 |
997.40 |
0.00 |
| 14:58 |
1885.42 |
997.40 |
0.00 |
| 14:57 |
1885.42 |
997.40 |
0.00 |
| 14:56 |
1940.98 |
1013.68 |
0.00 |
| 14:55 |
1957.41 |
1040.36 |
0.00 |
| 14:54 |
1999.07 |
1045.90 |
0.00 |
| 14:53 |
2069.61 |
1091.71 |
0.00 |
| 14:52 |
2044.51 |
1099.89 |
0.00 |
| 14:51 |
2044.51 |
1117.06 |
0.00 |
| 14:50 |
2044.51 |
1117.19 |
0.00 |
| 14:49 |
2076.69 |
1120.09 |
0.00 |
| 14:48 |
2055.87 |
1086.64 |
0.00 |
| 14:47 |
2055.87 |
1083.16 |
0.00 |
| 14:46 |
2055.87 |
1092.74 |
0.00 |
| 14:45 |
2006.46 |
1099.63 |
0.00 |
| 14:44 |
2071.02 |
1110.17 |
0.00 |
| 14:43 |
2071.02 |
1109.19 |
0.00 |
| 14:42 |
2071.02 |
1092.39 |
0.00 |
| 14:41 |
2136.60 |
1093.64 |
0.00 |
| 14:40 |
2160.04 |
1087.26 |
0.00 |
| 14:39 |
2160.04 |
1113.49 |
0.00 |
| 14:38 |
2160.04 |
1110.42 |
0.00 |
| 14:37 |
2160.04 |
1123.62 |
0.00 |
| 14:36 |
2160.04 |
1079.74 |
0.00 |
| 14:35 |
2160.04 |
1097.79 |
0.00 |
| 14:34 |
2187.85 |
1111.69 |
0.00 |
| 14:33 |
2187.85 |
1132.68 |
0.00 |
| 14:32 |
2187.85 |
1160.23 |
0.00 |
| 14:31 |
2218.61 |
1147.56 |
0.00 |
| 14:30 |
2251.77 |
1164.83 |
0.00 |
| 14:29 |
2218.73 |
1164.83 |
0.00 |
| 14:28 |
2218.73 |
1162.31 |
0.00 |
| 14:27 |
2218.73 |
1162.04 |
0.00 |
| 14:26 |
2218.73 |
1175.14 |
0.00 |
| 14:25 |
2218.73 |
1180.72 |
0.00 |
| 14:24 |
2218.73 |
1180.72 |
0.00 |
| 14:23 |
2218.73 |
1194.96 |
0.00 |
| 14:22 |
2218.73 |
1190.69 |
0.00 |
| 14:21 |
2218.73 |
1184.54 |
0.00 |
| 14:20 |
2239.76 |
1199.49 |
0.00 |
| 14:19 |
2239.76 |
1199.49 |
0.00 |
| 14:18 |
2239.76 |
1184.10 |
0.00 |
| 14:17 |
2239.76 |
1193.11 |
0.00 |
| 14:16 |
2239.76 |
1151.62 |
0.00 |
| 14:15 |
2239.76 |
1161.38 |
0.00 |
| 14:14 |
2212.93 |
1179.82 |
0.00 |
| 14:13 |
2212.93 |
1222.75 |
0.00 |
| 14:12 |
2212.93 |
1222.75 |
0.00 |
| 14:11 |
2235.61 |
1211.97 |
0.00 |
| 14:10 |
2287.24 |
1203.29 |
0.00 |
| 14:09 |
2287.24 |
1203.29 |
0.00 |
| 14:08 |
2287.24 |
1189.29 |
0.00 |
| 14:07 |
2287.24 |
1175.28 |
0.00 |
| 14:06 |
2287.24 |
1141.69 |
0.00 |
| 14:05 |
2315.24 |
1187.04 |
0.00 |
| 14:04 |
2315.24 |
1187.04 |
0.00 |
| 14:03 |
2315.24 |
1168.40 |
0.00 |
| 14:02 |
2315.24 |
1168.40 |
0.00 |
| 14:01 |
2292.84 |
1152.02 |
0.00 |
| 14:00 |
2267.80 |
1162.09 |
0.00 |
| 13:59 |
2267.80 |
1183.47 |
0.00 |
| 13:58 |
2295.76 |
1190.46 |
0.00 |
| 13:57 |
2295.76 |
1195.64 |
0.00 |
| 13:56 |
2295.76 |
1180.81 |
0.00 |
| 13:55 |
2317.70 |
1187.80 |
0.00 |
| 13:54 |
2317.70 |
1228.36 |
0.00 |
| 13:53 |
2370.48 |
1248.10 |
0.00 |
| 13:52 |
2370.48 |
1243.46 |
0.00 |
| 13:51 |
2370.48 |
1279.05 |
0.00 |
| 13:50 |
2315.46 |
1293.04 |
0.00 |
| 13:49 |
2296.00 |
1298.64 |
0.00 |
| 13:48 |
2296.00 |
1347.54 |
0.00 |
| 13:47 |
2296.00 |
1347.54 |
0.00 |
| 13:46 |
2296.00 |
1347.54 |
0.00 |
| 13:45 |
2296.00 |
1336.17 |
0.00 |
| 13:44 |
2374.89 |
1326.65 |
0.00 |
| 13:43 |
2374.89 |
1326.65 |
0.00 |
| 13:42 |
2423.26 |
1326.65 |
0.00 |
| 13:41 |
2423.26 |
1316.52 |
0.00 |
| 13:40 |
2423.26 |
1288.12 |
0.00 |
| 13:39 |
2423.26 |
1296.97 |
0.00 |
| 13:38 |
2423.26 |
1308.34 |
0.00 |
| 13:37 |
2423.26 |
1308.34 |
0.00 |
| 13:36 |
2423.26 |
1319.44 |
0.00 |
| 13:35 |
2423.26 |
1307.20 |
0.00 |
| 13:34 |
2493.51 |
1311.00 |
0.00 |
| 13:33 |
2550.64 |
1311.00 |
0.00 |
| 13:32 |
2550.64 |
1318.59 |
0.00 |
| 13:31 |
2585.35 |
1335.31 |
0.00 |
| 13:30 |
2585.35 |
1334.46 |
0.00 |
| 13:29 |
2618.81 |
1349.37 |
0.00 |
| 13:28 |
2618.81 |
1328.96 |
0.00 |
| 13:27 |
2618.81 |
1352.56 |
0.00 |
| 13:26 |
2618.81 |
1352.56 |
0.00 |
| 13:25 |
2618.81 |
1352.56 |
0.00 |
| 13:24 |
2682.71 |
1345.54 |
0.00 |
| 13:23 |
2776.43 |
1345.54 |
0.00 |
| 13:22 |
2776.43 |
1363.82 |
0.00 |
| 13:21 |
2776.43 |
1352.00 |
0.00 |
| 13:20 |
2776.43 |
1363.80 |
0.00 |
| 13:19 |
2776.43 |
1369.26 |
0.00 |
| 13:18 |
2776.43 |
1369.26 |
0.00 |
| 13:17 |
2809.87 |
1360.56 |
0.00 |
| 13:16 |
2809.87 |
1373.91 |
0.00 |
| 13:15 |
2809.87 |
1367.73 |
0.00 |
| 13:14 |
2809.87 |
1390.65 |
0.00 |
| 13:13 |
2809.87 |
1412.60 |
0.00 |
| 13:12 |
2853.33 |
1406.83 |
0.00 |
| 13:11 |
2853.33 |
1411.90 |
0.00 |
| 13:10 |
2853.33 |
1405.13 |
0.00 |
| 13:09 |
2827.22 |
1405.13 |
0.00 |
| 13:08 |
2797.57 |
1376.62 |
0.00 |
| 13:07 |
2775.45 |
1373.06 |
0.00 |
| 13:06 |
2775.45 |
1373.06 |
0.00 |
| 13:05 |
2775.45 |
1391.62 |
0.00 |
| 13:04 |
2775.45 |
1372.20 |
0.00 |
| 13:03 |
2808.25 |
1382.31 |
0.00 |
| 13:02 |
2808.25 |
1381.61 |
0.00 |
| 13:01 |
2808.25 |
1381.61 |
0.00 |
| 11:30 |
2844.77 |
1368.83 |
0.00 |
| 11:29 |
2824.62 |
1358.11 |
0.00 |
| 11:28 |
2824.62 |
1386.43 |
0.00 |
| 11:27 |
2824.62 |
1386.43 |
0.00 |
| 11:26 |
2824.62 |
1377.51 |
0.00 |
| 11:25 |
2824.62 |
1370.46 |
0.00 |
| 11:24 |
2824.62 |
1377.51 |
0.00 |
| 11:23 |
2824.62 |
1374.83 |
0.00 |
| 11:22 |
2824.62 |
1386.41 |
0.00 |
| 11:21 |
2824.62 |
1386.41 |
0.00 |
| 11:20 |
2824.62 |
1386.41 |
0.00 |
| 11:19 |
2824.62 |
1398.10 |
0.00 |
| 11:18 |
2824.62 |
1367.42 |
0.00 |
| 11:17 |
2809.92 |
1334.82 |
0.00 |
| 11:16 |
2809.92 |
1320.61 |
0.00 |
| 11:15 |
2739.52 |
1235.35 |
0.00 |
| 11:14 |
2704.75 |
1206.84 |
0.00 |
| 11:13 |
2628.43 |
1133.05 |
0.00 |
| 11:12 |
2628.43 |
1084.27 |
0.00 |
| 11:11 |
2627.55 |
1033.17 |
0.00 |
| 11:10 |
2627.55 |
1027.11 |
0.00 |
| 11:09 |
2627.55 |
1027.11 |
0.00 |
| 11:08 |
2704.80 |
1027.11 |
0.00 |
| 11:07 |
2704.80 |
1058.09 |
0.00 |
| 11:06 |
2704.80 |
1050.90 |
0.00 |
| 11:05 |
2704.80 |
1063.45 |
0.00 |
| 11:04 |
2704.80 |
1072.33 |
0.00 |
| 11:03 |
2704.80 |
1072.73 |
0.00 |
| 11:02 |
2704.80 |
1072.73 |
0.00 |
| 11:01 |
2704.80 |
1055.95 |
0.00 |
| 11:00 |
2704.80 |
1039.16 |
0.00 |
| 10:59 |
2679.84 |
1025.06 |
0.00 |
| 10:58 |
2711.73 |
1027.02 |
0.00 |
| 10:57 |
2711.73 |
992.29 |
0.00 |
| 10:56 |
2610.30 |
975.82 |
0.00 |
| 10:55 |
2610.30 |
957.29 |
0.00 |
| 10:54 |
2689.59 |
962.76 |
0.00 |
| 10:53 |
2689.59 |
1011.95 |
0.00 |
| 10:52 |
2689.59 |
1034.73 |
0.00 |
| 10:51 |
2689.59 |
1034.73 |
0.00 |
| 10:50 |
2661.44 |
1035.14 |
0.00 |
| 10:49 |
2661.44 |
1028.67 |
0.00 |
| 10:48 |
2683.63 |
1050.62 |
0.00 |
| 10:47 |
2683.63 |
1088.04 |
0.00 |
| 10:46 |
2718.11 |
1093.39 |
0.00 |
| 10:45 |
2746.24 |
1081.98 |
0.00 |
| 10:44 |
2751.85 |
1148.68 |
0.00 |
| 10:43 |
2730.90 |
1167.80 |
0.00 |
| 10:42 |
2902.03 |
1179.22 |
0.00 |
| 10:41 |
2890.96 |
1197.64 |
0.00 |
| 10:40 |
2918.84 |
1159.03 |
0.00 |
| 10:39 |
3202.95 |
1138.35 |
0.00 |
| 10:38 |
2732.92 |
1011.44 |
0.00 |
| 10:37 |
2743.72 |
990.72 |
0.00 |
| 10:36 |
2744.92 |
1053.18 |
0.00 |
| 10:35 |
2770.69 |
1042.67 |
0.00 |
| 10:34 |
2649.12 |
907.14 |
0.00 |
| 10:33 |
2688.63 |
914.64 |
0.00 |
| 10:32 |
2646.13 |
827.02 |
0.00 |
| 10:31 |
2460.68 |
738.02 |
0.00 |
| 10:30 |
2404.88 |
733.41 |
0.00 |
| 10:29 |
1767.01 |
644.23 |
0.00 |
| 10:28 |
1769.35 |
638.81 |
0.00 |
| 10:27 |
1769.35 |
611.02 |
0.00 |
| 10:26 |
1742.42 |
602.97 |
0.00 |
| 10:25 |
1742.42 |
631.52 |
0.00 |
| 10:24 |
1742.42 |
645.39 |
0.00 |
| 10:23 |
1742.42 |
659.12 |
0.00 |
| 10:22 |
1791.97 |
659.12 |
0.00 |
| 10:21 |
1766.15 |
636.49 |
0.00 |
| 10:20 |
1766.15 |
652.99 |
0.00 |
| 10:19 |
1795.87 |
649.37 |
0.00 |
| 10:18 |
1795.87 |
603.16 |
0.00 |
| 10:17 |
1795.87 |
590.14 |
0.00 |
| 10:16 |
1795.87 |
557.95 |
0.00 |
| 10:15 |
1795.87 |
567.61 |
0.00 |
| 10:14 |
1795.87 |
545.08 |
0.00 |
| 10:13 |
1823.47 |
560.39 |
0.00 |
| 10:12 |
1823.47 |
571.79 |
0.00 |
| 10:11 |
1823.47 |
573.02 |
0.00 |
| 10:10 |
1823.47 |
566.24 |
0.00 |
| 10:09 |
1823.47 |
570.52 |
0.00 |
| 10:08 |
1823.47 |
581.56 |
0.00 |
| 10:07 |
1787.14 |
568.27 |
0.00 |
| 10:06 |
1787.14 |
585.47 |
0.00 |
| 10:05 |
1810.83 |
585.75 |
0.00 |
| 10:04 |
1838.37 |
586.30 |
0.00 |
| 10:03 |
1838.37 |
598.87 |
0.00 |
| 10:02 |
1820.57 |
592.12 |
0.00 |
| 10:01 |
1848.13 |
636.51 |
0.00 |
| 10:00 |
1871.24 |
594.75 |
0.00 |
| 09:59 |
1796.18 |
565.03 |
0.00 |
| 09:58 |
1628.29 |
473.89 |
0.00 |
| 09:57 |
1594.99 |
436.04 |
0.00 |
| 09:56 |
1534.35 |
410.88 |
0.00 |
| 09:55 |
1567.37 |
409.04 |
0.00 |
| 09:54 |
1565.43 |
418.13 |
0.00 |
| 09:53 |
1593.70 |
412.04 |
0.00 |
| 09:52 |
1569.19 |
384.32 |
0.00 |
| 09:51 |
1480.03 |
371.86 |
0.00 |
| 09:50 |
1497.04 |
355.86 |
0.00 |
| 09:49 |
1408.78 |
293.41 |
0.00 |
| 09:48 |
1077.67 |
237.70 |
0.00 |
| 09:47 |
999.27 |
227.75 |
0.00 |
| 09:46 |
907.89 |
190.80 |
0.00 |
| 09:45 |
790.43 |
124.62 |
0.00 |
| 09:44 |
400.21 |
-23.21 |
0.00 |
| 09:43 |
363.70 |
-93.79 |
0.00 |
| 09:42 |
302.68 |
-88.49 |
0.00 |
| 09:41 |
372.69 |
-10.36 |
0.00 |
| 09:40 |
347.39 |
-81.57 |
0.00 |
| 09:39 |
347.39 |
-82.53 |
0.00 |
| 09:38 |
347.39 |
-66.85 |
0.00 |
| 09:37 |
288.42 |
-23.99 |
0.00 |
| 09:36 |
217.00 |
-36.56 |
0.00 |
| 09:35 |
16.43 |
-69.63 |
0.00 |
| 09:34 |
16.43 |
-71.50 |
0.00 |
| 09:33 |
-70.62 |
-62.98 |
0.00 |
| 09:32 |
-70.62 |
-66.99 |
0.00 |
| 09:31 |
-37.17 |
-71.29 |
0.00 |
| 09:30 |
0.00 |
-47.43 |
0.00 |
|
| 大单资金:1989.20万元 |
成交额占比:6.65% |
| 中单资金:1008.46万元 |
成交额占比:3.37% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260206 |
13.82 |
2.60% |
3349.29 |
-72.64 |
1989.20 |
6.65% |
1008.46 |
3.37% |
351.63 |
1.18% |
| 20260205 |
13.47 |
-4.74% |
-5064.52 |
-1689.79 |
-2231.95 |
-11.68% |
-1634.71 |
-8.56% |
-1197.86 |
-6.27% |
| 20260204 |
14.14 |
2.61% |
-528.82 |
43.02 |
-1398.75 |
-4.57% |
1240.15 |
4.06% |
-370.22 |
-1.21% |
| 20260203 |
13.78 |
2.30% |
1486.60 |
288.69 |
1653.17 |
9.35% |
441.17 |
2.49% |
-607.74 |
-3.44% |
| 20260202 |
13.47 |
1.05% |
-426.43 |
-1105.38 |
-84.31 |
-0.47% |
-1.99 |
-0.01% |
-340.13 |
-1.91% |
| 20260130 |
13.33 |
1.45% |
-51.81 |
-1134.07 |
372.05 |
2.81% |
-35.40 |
-0.27% |
-388.46 |
-2.93% |
| 20260129 |
13.14 |
-0.83% |
-1637.39 |
-917.00 |
-499.14 |
-3.34% |
-411.78 |
-2.75% |
-726.47 |
-4.86% |
| 20260128 |
13.25 |
-2.21% |
-1922.32 |
-92.35 |
-1153.08 |
-9.41% |
-989.36 |
-8.07% |
220.12 |
1.80% |
| 20260127 |
13.55 |
-0.88% |
-198.48 |
157.38 |
259.10 |
1.43% |
-687.31 |
-3.78% |
229.73 |
1.27% |
| 20260126 |
13.67 |
-1.87% |
-279.06 |
924.21 |
-113.00 |
-0.44% |
-289.62 |
-1.13% |
123.56 |
0.48% |
| 20260123 |
13.93 |
0.51% |
-1441.36 |
2913.45 |
589.12 |
2.51% |
-414.45 |
-1.76% |
-1616.03 |
-6.87% |
| 20260122 |
13.86 |
3.90% |
666.66 |
2859.07 |
325.51 |
1.31% |
634.28 |
2.55% |
-293.13 |
-1.18% |
| 20260121 |
13.34 |
-3.26% |
-2530.58 |
2249.08 |
-903.35 |
-5.31% |
-1333.35 |
-7.83% |
-293.88 |
-1.73% |
| 20260120 |
13.79 |
1.32% |
2812.12 |
2592.12 |
1025.93 |
3.42% |
1069.32 |
3.57% |
716.87 |
2.39% |
| 20260119 |
13.61 |
3.89% |
3784.21 |
1651.54 |
1876.24 |
7.13% |
266.93 |
1.01% |
1641.04 |
6.23% |
| 20260116 |
13.10 |
-0.38% |
1799.39 |
-662.11 |
534.74 |
1.98% |
865.49 |
3.21% |
399.16 |
1.48% |
| 20260115 |
13.15 |
-0.30% |
-1553.13 |
-1195.30 |
-284.48 |
-1.84% |
-552.44 |
-3.58% |
-716.21 |
-4.64% |
| 20260114 |
13.19 |
2.33% |
-940.13 |
-1014.70 |
-560.31 |
-1.88% |
1565.56 |
5.26% |
-1945.38 |
-6.54% |
| 20260113 |
12.89 |
2.14% |
1325.32 |
-555.43 |
85.35 |
0.40% |
794.88 |
3.70% |
445.09 |
2.07% |
| 20260112 |
12.62 |
1.37% |
-624.68 |
-1352.74 |
-437.41 |
-3.18% |
-54.14 |
-0.39% |
-133.13 |
-0.97% |
| 20260109 |
12.45 |
0.65% |
-1089.17 |
-938.64 |
1.55 |
0.01% |
-425.31 |
-3.25% |
-665.41 |
-5.09% |
| 20260108 |
12.37 |
0.90% |
475.96 |
-1149.07 |
-103.88 |
-1.08% |
78.82 |
0.82% |
501.02 |
5.20% |
| 20260107 |
12.26 |
0.49% |
-190.33 |
-1281.75 |
-101.04 |
-0.78% |
395.56 |
3.06% |
-484.85 |
-3.75% |
| 20260106 |
12.20 |
-0.25% |
-1702.79 |
-948.89 |
-711.96 |
-8.19% |
-230.40 |
-2.65% |
-760.43 |
-8.75% |
| 20260105 |
12.23 |
2.00% |
-577.23 |
-625.25 |
-23.31 |
-0.20% |
-301.49 |
-2.56% |
-252.43 |
-2.14% |
| 20251231 |
11.99 |
1.01% |
-389.50 |
-1360.61 |
-208.88 |
-2.67% |
300.60 |
3.84% |
-481.22 |
-6.15% |
| 20251230 |
11.87 |
-2.63% |
-1238.56 |
-505.30 |
-236.56 |
-3.63% |
-85.48 |
-1.31% |
-916.52 |
-14.06% |
| 20251229 |
12.19 |
-0.08% |
-16.83 |
-275.12 |
231.82 |
5.27% |
-132.14 |
-3.01% |
-116.51 |
-2.65% |
| 20251226 |
12.20 |
-1.69% |
-673.74 |
-783.81 |
-388.32 |
-6.57% |
-51.67 |
-0.87% |
-233.75 |
-3.96% |
| 20251225 |
12.41 |
-0.40% |
-575.46 |
-750.97 |
-758.67 |
-13.68% |
87.11 |
1.57% |
96.10 |
1.73% |
300932三友联众 大单资金流向:成交单大于等于6万股或者30万元以上。
300932三友联众 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300932三友联众 小单资金流向:成交单小于1万股或5万元。
如何看三友联众[300932]资金流向的流入和流出呢?什么是三友联众[300932]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三友联众[300932]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对三友联众[300932]资金流向的计算方法不同,所以数据会有不一致的情况。
|