300853申昊科技 今日实时资金流向 |
15:00 |
495.16 |
26.42 |
431.16 |
14:59 |
560.22 |
28.78 |
430.73 |
14:58 |
560.22 |
28.78 |
430.73 |
14:57 |
560.22 |
28.78 |
430.73 |
14:56 |
560.22 |
36.08 |
423.86 |
14:55 |
560.22 |
50.46 |
414.40 |
14:54 |
560.22 |
59.25 |
414.61 |
14:53 |
520.51 |
72.55 |
412.89 |
14:52 |
520.51 |
78.98 |
402.37 |
14:51 |
520.51 |
87.13 |
396.58 |
14:50 |
520.51 |
65.68 |
392.72 |
14:49 |
499.28 |
88.84 |
380.71 |
14:48 |
499.28 |
108.98 |
377.49 |
14:47 |
499.28 |
108.98 |
373.41 |
14:46 |
520.50 |
108.98 |
377.49 |
14:45 |
520.50 |
119.70 |
371.69 |
14:44 |
520.50 |
126.14 |
375.34 |
14:43 |
520.50 |
126.14 |
364.40 |
14:42 |
520.50 |
126.14 |
367.83 |
14:41 |
520.50 |
118.20 |
376.40 |
14:40 |
520.50 |
118.20 |
376.40 |
14:39 |
520.50 |
127.85 |
377.69 |
14:38 |
520.50 |
127.85 |
381.12 |
14:37 |
520.50 |
120.34 |
378.33 |
14:36 |
520.50 |
120.34 |
381.55 |
14:35 |
520.50 |
126.34 |
384.76 |
14:34 |
520.50 |
126.34 |
392.48 |
14:33 |
520.50 |
133.20 |
398.48 |
14:32 |
520.50 |
143.71 |
399.13 |
14:31 |
520.50 |
120.96 |
393.76 |
14:30 |
520.50 |
106.79 |
384.96 |
14:29 |
520.50 |
106.79 |
382.18 |
14:28 |
520.50 |
106.79 |
383.68 |
14:27 |
520.50 |
106.79 |
380.46 |
14:26 |
520.50 |
113.65 |
381.31 |
14:25 |
520.50 |
121.59 |
386.68 |
14:24 |
520.50 |
121.59 |
393.76 |
14:23 |
520.50 |
116.44 |
389.47 |
14:22 |
520.50 |
116.44 |
387.10 |
14:21 |
520.50 |
116.44 |
389.25 |
14:20 |
520.50 |
127.17 |
392.04 |
14:19 |
520.50 |
127.17 |
393.11 |
14:18 |
520.50 |
127.17 |
384.74 |
14:17 |
520.50 |
127.17 |
380.88 |
14:16 |
520.50 |
127.17 |
375.30 |
14:15 |
520.50 |
127.17 |
370.36 |
14:14 |
520.50 |
127.17 |
375.51 |
14:13 |
520.50 |
127.17 |
380.02 |
14:12 |
520.50 |
127.17 |
377.65 |
14:11 |
520.50 |
136.82 |
372.07 |
14:10 |
520.50 |
136.82 |
379.37 |
14:09 |
520.50 |
142.19 |
379.37 |
14:08 |
520.50 |
142.19 |
380.45 |
14:07 |
520.50 |
148.63 |
382.59 |
14:06 |
520.50 |
148.63 |
381.95 |
14:05 |
498.40 |
148.63 |
368.00 |
14:04 |
498.40 |
148.63 |
371.86 |
14:03 |
498.40 |
148.63 |
373.15 |
14:02 |
498.40 |
162.57 |
378.93 |
14:01 |
498.40 |
162.57 |
382.15 |
14:00 |
521.99 |
156.78 |
387.08 |
13:59 |
521.99 |
156.78 |
403.81 |
13:58 |
521.99 |
156.78 |
400.80 |
13:57 |
521.99 |
144.76 |
397.37 |
13:56 |
521.99 |
137.69 |
396.08 |
13:55 |
521.99 |
137.69 |
381.52 |
13:54 |
521.99 |
137.69 |
378.94 |
13:53 |
496.31 |
121.42 |
365.45 |
13:52 |
496.31 |
129.97 |
366.09 |
13:51 |
496.31 |
129.97 |
365.02 |
13:50 |
496.31 |
136.39 |
381.28 |
13:49 |
496.31 |
145.81 |
377.85 |
13:48 |
496.31 |
158.86 |
395.83 |
13:47 |
496.31 |
158.86 |
398.61 |
13:46 |
496.31 |
158.86 |
402.04 |
13:45 |
496.31 |
158.86 |
402.68 |
13:44 |
496.31 |
169.14 |
404.18 |
13:43 |
496.31 |
169.14 |
404.18 |
13:42 |
496.31 |
169.14 |
402.03 |
13:41 |
496.31 |
169.14 |
401.18 |
13:40 |
496.31 |
177.91 |
400.75 |
13:39 |
496.31 |
168.28 |
400.96 |
13:38 |
496.31 |
168.28 |
403.53 |
13:37 |
496.31 |
168.28 |
406.09 |
13:36 |
496.31 |
180.48 |
406.95 |
13:35 |
496.31 |
180.48 |
399.24 |
13:34 |
496.31 |
201.03 |
402.88 |
13:33 |
496.31 |
226.50 |
406.09 |
13:32 |
496.31 |
226.50 |
405.88 |
13:31 |
496.31 |
244.93 |
406.95 |
13:30 |
496.31 |
266.58 |
413.59 |
13:29 |
496.31 |
266.58 |
414.67 |
13:28 |
496.31 |
271.72 |
414.02 |
13:27 |
496.31 |
271.72 |
402.44 |
13:26 |
496.31 |
299.18 |
404.58 |
13:25 |
496.31 |
299.18 |
412.74 |
13:24 |
496.31 |
299.18 |
413.17 |
13:23 |
496.31 |
304.55 |
414.67 |
13:22 |
496.31 |
296.39 |
415.74 |
13:21 |
496.31 |
296.39 |
423.26 |
13:20 |
496.31 |
296.39 |
424.33 |
13:19 |
496.31 |
283.70 |
427.12 |
13:18 |
496.31 |
290.36 |
427.77 |
13:17 |
496.31 |
296.81 |
429.91 |
13:16 |
496.31 |
296.81 |
432.06 |
13:15 |
496.31 |
296.81 |
430.56 |
13:14 |
496.31 |
296.81 |
432.28 |
13:13 |
496.31 |
296.81 |
431.85 |
13:12 |
496.31 |
296.81 |
437.21 |
13:11 |
496.31 |
296.81 |
438.29 |
13:10 |
496.31 |
285.85 |
440.00 |
13:09 |
496.31 |
285.85 |
429.06 |
13:08 |
496.31 |
259.23 |
420.04 |
13:07 |
496.31 |
259.23 |
425.83 |
13:06 |
496.31 |
268.89 |
424.97 |
13:05 |
496.31 |
275.11 |
429.69 |
13:04 |
496.31 |
275.11 |
426.04 |
13:03 |
496.31 |
304.96 |
443.23 |
13:02 |
496.31 |
304.96 |
442.79 |
13:01 |
496.31 |
304.96 |
445.59 |
11:30 |
496.31 |
259.94 |
411.34 |
11:29 |
496.31 |
266.39 |
415.20 |
11:28 |
496.31 |
266.39 |
416.28 |
11:27 |
496.31 |
266.39 |
417.14 |
11:26 |
496.31 |
266.39 |
423.81 |
11:25 |
496.31 |
266.39 |
424.88 |
11:24 |
496.31 |
266.39 |
428.75 |
11:23 |
496.31 |
266.39 |
429.40 |
11:22 |
496.31 |
282.09 |
425.74 |
11:21 |
496.31 |
282.09 |
425.52 |
11:20 |
496.31 |
293.93 |
420.57 |
11:19 |
496.31 |
295.01 |
422.94 |
11:18 |
496.31 |
295.01 |
429.18 |
11:17 |
496.31 |
306.85 |
431.34 |
11:16 |
496.31 |
306.85 |
432.63 |
11:15 |
496.31 |
306.85 |
438.01 |
11:14 |
496.31 |
306.85 |
438.44 |
11:13 |
496.31 |
301.68 |
440.17 |
11:12 |
496.31 |
301.68 |
450.73 |
11:11 |
519.58 |
307.71 |
459.13 |
11:10 |
519.58 |
301.46 |
464.74 |
11:09 |
519.58 |
290.68 |
459.35 |
11:08 |
519.58 |
290.68 |
447.49 |
11:07 |
519.58 |
279.91 |
446.20 |
11:06 |
498.25 |
286.37 |
445.33 |
11:05 |
498.25 |
286.37 |
440.81 |
11:04 |
498.25 |
279.90 |
444.68 |
11:03 |
498.25 |
279.90 |
437.14 |
11:02 |
498.25 |
279.90 |
434.77 |
11:01 |
498.25 |
279.90 |
435.20 |
11:00 |
498.25 |
285.72 |
440.38 |
10:59 |
498.25 |
278.39 |
444.04 |
10:58 |
498.25 |
295.40 |
444.04 |
10:57 |
498.25 |
306.40 |
449.43 |
10:56 |
498.25 |
263.34 |
416.03 |
10:55 |
518.88 |
251.95 |
391.95 |
10:54 |
518.88 |
251.95 |
368.30 |
10:53 |
518.88 |
260.97 |
369.38 |
10:52 |
518.88 |
260.97 |
375.83 |
10:51 |
518.88 |
254.52 |
382.28 |
10:50 |
518.88 |
233.46 |
375.62 |
10:49 |
518.88 |
233.46 |
367.46 |
10:48 |
518.88 |
220.37 |
361.02 |
10:47 |
518.88 |
220.37 |
357.58 |
10:46 |
518.88 |
220.37 |
361.02 |
10:45 |
518.88 |
220.37 |
346.64 |
10:44 |
518.88 |
210.29 |
334.84 |
10:43 |
518.88 |
217.59 |
337.84 |
10:42 |
518.88 |
209.65 |
348.14 |
10:41 |
518.88 |
209.65 |
338.70 |
10:40 |
518.88 |
203.22 |
345.77 |
10:39 |
518.88 |
210.51 |
346.50 |
10:38 |
518.88 |
210.08 |
353.79 |
10:37 |
518.88 |
210.94 |
367.10 |
10:36 |
497.84 |
210.94 |
356.79 |
10:35 |
497.84 |
212.87 |
365.37 |
10:34 |
497.84 |
212.87 |
356.35 |
10:33 |
497.84 |
212.87 |
356.14 |
10:32 |
497.84 |
212.87 |
367.51 |
10:31 |
497.84 |
218.24 |
375.68 |
10:30 |
473.11 |
224.68 |
376.11 |
10:29 |
473.11 |
236.07 |
370.30 |
10:28 |
473.11 |
236.07 |
374.17 |
10:27 |
473.11 |
236.07 |
373.09 |
10:26 |
501.03 |
241.44 |
370.94 |
10:25 |
501.03 |
241.44 |
376.53 |
10:24 |
501.03 |
242.73 |
382.12 |
10:23 |
501.03 |
242.73 |
389.85 |
10:22 |
501.03 |
248.54 |
393.72 |
10:21 |
501.03 |
239.28 |
387.26 |
10:20 |
501.03 |
239.28 |
389.63 |
10:19 |
501.03 |
250.27 |
388.33 |
10:18 |
501.03 |
259.11 |
400.19 |
10:17 |
501.03 |
252.42 |
390.48 |
10:16 |
501.03 |
273.56 |
348.83 |
10:15 |
501.03 |
256.73 |
321.84 |
10:14 |
501.03 |
256.73 |
329.39 |
10:13 |
501.03 |
271.17 |
333.92 |
10:12 |
501.03 |
280.23 |
302.21 |
10:11 |
501.03 |
293.82 |
288.61 |
10:10 |
501.03 |
268.59 |
262.74 |
10:09 |
501.03 |
262.35 |
265.10 |
10:08 |
480.78 |
246.64 |
248.73 |
10:07 |
480.78 |
255.68 |
240.11 |
10:06 |
480.78 |
255.68 |
238.50 |
10:05 |
480.78 |
250.93 |
235.48 |
10:04 |
480.78 |
250.93 |
240.86 |
10:03 |
480.78 |
201.34 |
218.65 |
10:02 |
480.78 |
183.46 |
205.69 |
10:01 |
480.78 |
193.58 |
203.78 |
10:00 |
480.78 |
181.52 |
172.98 |
09:59 |
480.78 |
176.35 |
179.87 |
09:58 |
432.00 |
164.76 |
167.83 |
09:57 |
456.08 |
173.78 |
181.79 |
09:56 |
456.08 |
185.40 |
177.26 |
09:55 |
456.08 |
190.57 |
174.46 |
09:54 |
432.40 |
186.47 |
182.21 |
09:53 |
432.40 |
186.47 |
178.54 |
09:52 |
432.40 |
184.53 |
183.92 |
09:51 |
342.36 |
167.29 |
156.14 |
09:50 |
342.36 |
127.06 |
135.05 |
09:49 |
342.36 |
144.91 |
159.55 |
09:48 |
342.36 |
121.67 |
172.03 |
09:47 |
209.25 |
98.44 |
135.66 |
09:46 |
80.76 |
61.70 |
104.05 |
09:45 |
1.05 |
67.71 |
98.03 |
09:44 |
1.05 |
92.31 |
101.45 |
09:43 |
1.05 |
77.98 |
111.93 |
09:42 |
1.05 |
44.16 |
92.67 |
09:41 |
1.05 |
40.52 |
84.75 |
09:40 |
1.05 |
40.52 |
61.03 |
09:39 |
1.05 |
21.72 |
26.63 |
09:38 |
1.05 |
21.72 |
20.65 |
09:37 |
1.05 |
21.06 |
30.89 |
09:36 |
1.05 |
36.02 |
11.45 |
09:35 |
-23.47 |
28.56 |
7.83 |
09:34 |
-23.47 |
20.89 |
17.40 |
09:33 |
-23.47 |
10.45 |
21.24 |
09:32 |
-23.47 |
13.89 |
19.45 |
09:31 |
-23.47 |
8.76 |
14.95 |
09:30 |
0.00 |
0.00 |
2.75 |
|
大单资金:495.16万元 |
成交额占比:6.73% |
中单资金:26.42万元 |
成交额占比:0.36% |
小单资金:431.16万元 |
成交额占比:5.86% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250609 |
21.47 |
1.61% |
952.74 |
721.15 |
495.16 |
6.73% |
26.42 |
0.36% |
431.16 |
5.86% |
20250606 |
21.13 |
-0.80% |
-653.87 |
-7.53 |
-220.16 |
-3.09% |
-416.24 |
-5.85% |
-17.47 |
-0.25% |
20250605 |
21.30 |
2.60% |
995.27 |
199.23 |
595.34 |
5.37% |
574.43 |
5.18% |
-174.50 |
-1.57% |
20250604 |
20.76 |
-0.95% |
-1723.29 |
-408.43 |
-737.95 |
-8.34% |
-633.59 |
-7.16% |
-351.75 |
-3.98% |
20250603 |
20.96 |
1.60% |
378.83 |
-45.23 |
588.76 |
4.59% |
158.41 |
1.23% |
-368.34 |
-2.87% |
20250530 |
20.63 |
-3.15% |
-1571.47 |
-469.14 |
-233.52 |
-3.05% |
-564.29 |
-7.38% |
-773.66 |
-10.12% |
20250529 |
21.30 |
1.91% |
670.90 |
-299.23 |
-13.40 |
-0.16% |
29.80 |
0.35% |
654.50 |
7.78% |
20250528 |
20.90 |
-1.18% |
-145.79 |
-402.48 |
-12.32 |
-0.19% |
-175.65 |
-2.74% |
42.18 |
0.66% |
20250527 |
21.15 |
-1.95% |
-560.53 |
-1277.52 |
-374.75 |
-5.58% |
-292.68 |
-4.35% |
106.90 |
1.59% |
20250526 |
21.57 |
1.41% |
-91.50 |
-833.85 |
164.85 |
2.65% |
-268.84 |
-4.32% |
12.49 |
0.20% |
20250523 |
21.27 |
-1.62% |
-685.87 |
-931.78 |
-63.61 |
-0.66% |
166.95 |
1.74% |
-789.21 |
-8.23% |
20250522 |
21.62 |
-0.87% |
-925.66 |
-893.65 |
-116.65 |
-1.49% |
-423.16 |
-5.39% |
-385.85 |
-4.92% |
20250521 |
21.81 |
-2.50% |
-1907.99 |
-972.30 |
-887.36 |
-7.12% |
-679.67 |
-5.45% |
-340.96 |
-2.74% |
20250520 |
22.37 |
-0.36% |
363.34 |
-852.41 |
68.92 |
0.53% |
-344.24 |
-2.64% |
638.66 |
4.89% |
20250519 |
22.45 |
0.09% |
-2172.32 |
-1019.98 |
66.92 |
0.41% |
-1230.19 |
-7.59% |
-1009.05 |
-6.23% |
20250516 |
22.43 |
0.40% |
-135.04 |
-293.86 |
-25.48 |
-0.34% |
-217.44 |
-2.90% |
107.88 |
1.44% |
20250515 |
22.34 |
-1.59% |
-465.53 |
-956.00 |
-195.30 |
-2.45% |
-218.98 |
-2.74% |
-51.25 |
-0.64% |
20250514 |
22.70 |
-1.56% |
-1324.73 |
-31.79 |
-767.47 |
-6.96% |
-461.60 |
-4.19% |
-95.66 |
-0.87% |
20250513 |
23.06 |
-1.66% |
-2013.28 |
1267.37 |
-98.65 |
-0.70% |
-1527.89 |
-10.90% |
-386.74 |
-2.76% |
20250512 |
23.45 |
3.72% |
1521.19 |
1930.87 |
793.04 |
4.12% |
1117.13 |
5.81% |
-388.98 |
-2.02% |
20250509 |
22.61 |
-3.04% |
-783.59 |
1360.53 |
-687.62 |
-4.86% |
-462.42 |
-3.27% |
366.45 |
2.59% |
20250508 |
23.32 |
0.78% |
1149.84 |
2827.63 |
728.91 |
3.76% |
-100.34 |
-0.52% |
521.27 |
2.69% |
20250507 |
23.14 |
2.57% |
-627.11 |
2398.91 |
531.69 |
2.35% |
22.28 |
0.10% |
-1181.08 |
-5.23% |
20250506 |
22.56 |
4.30% |
1097.07 |
2043.39 |
564.85 |
3.94% |
444.84 |
3.10% |
87.38 |
0.61% |
20250430 |
21.63 |
3.20% |
473.42 |
121.70 |
222.70 |
1.65% |
174.71 |
1.29% |
76.01 |
0.56% |
20250429 |
20.96 |
3.25% |
1645.45 |
1173.07 |
779.48 |
5.56% |
519.92 |
3.71% |
346.05 |
2.47% |
20250428 |
20.30 |
-1.55% |
495.10 |
86.90 |
300.19 |
3.24% |
-30.32 |
-0.33% |
225.23 |
2.43% |
20250425 |
20.62 |
-0.05% |
284.19 |
257.42 |
176.17 |
1.59% |
133.20 |
1.20% |
-25.18 |
-0.23% |
20250424 |
20.63 |
-5.19% |
-3346.68 |
9.65 |
-1356.84 |
-7.24% |
-1198.22 |
-6.39% |
-791.62 |
-4.22% |
20250423 |
21.76 |
4.51% |
2613.42 |
1701.80 |
1274.07 |
6.59% |
1203.96 |
6.23% |
135.39 |
0.70% |
300853申昊科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300853申昊科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300853申昊科技 小单资金流向:成交单小于1万股或5万元。
如何看申昊科技[300853]资金流向的流入和流出呢?什么是申昊科技[300853]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
申昊科技[300853]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对申昊科技[300853]资金流向的计算方法不同,所以数据会有不一致的情况。
|