| 300825阿尔特 今日实时资金流向 |
| 15:00 |
2690.72 |
1040.73 |
2498.93 |
| 14:59 |
2635.63 |
989.11 |
2475.51 |
| 14:58 |
2635.63 |
989.11 |
2475.51 |
| 14:57 |
2635.63 |
989.11 |
2475.51 |
| 14:56 |
2635.63 |
936.93 |
2480.48 |
| 14:55 |
2683.35 |
928.44 |
2471.03 |
| 14:54 |
2683.35 |
929.63 |
2465.76 |
| 14:53 |
2725.07 |
935.59 |
2483.16 |
| 14:52 |
2725.07 |
925.57 |
2482.08 |
| 14:51 |
2725.07 |
933.26 |
2458.08 |
| 14:50 |
2900.09 |
915.09 |
2456.87 |
| 14:49 |
2900.09 |
938.64 |
2483.41 |
| 14:48 |
2900.09 |
931.59 |
2477.78 |
| 14:47 |
3088.32 |
919.52 |
2485.76 |
| 14:46 |
3112.20 |
926.68 |
2506.05 |
| 14:45 |
3112.20 |
925.24 |
2518.83 |
| 14:44 |
3136.10 |
935.75 |
2537.11 |
| 14:43 |
3183.90 |
959.07 |
2531.24 |
| 14:42 |
3183.90 |
933.83 |
2510.18 |
| 14:41 |
3207.80 |
948.05 |
2520.70 |
| 14:40 |
3207.80 |
967.42 |
2528.70 |
| 14:39 |
3207.80 |
978.42 |
2597.46 |
| 14:38 |
3207.80 |
978.42 |
2605.23 |
| 14:37 |
3207.80 |
962.86 |
2584.65 |
| 14:36 |
3207.80 |
962.86 |
2580.23 |
| 14:35 |
3207.80 |
998.23 |
2599.94 |
| 14:34 |
3207.80 |
991.53 |
2604.12 |
| 14:33 |
3180.67 |
1003.71 |
2592.53 |
| 14:32 |
3180.67 |
1018.40 |
2585.95 |
| 14:31 |
3180.67 |
1018.40 |
2594.19 |
| 14:30 |
3180.67 |
1027.96 |
2597.41 |
| 14:29 |
3180.67 |
1035.85 |
2607.81 |
| 14:28 |
3217.03 |
1045.65 |
2614.62 |
| 14:27 |
3217.03 |
1036.68 |
2613.42 |
| 14:26 |
3245.02 |
1043.98 |
2613.05 |
| 14:25 |
3245.02 |
1063.97 |
2609.58 |
| 14:24 |
3245.02 |
1077.84 |
2601.92 |
| 14:23 |
3245.02 |
1064.32 |
2591.39 |
| 14:22 |
3245.02 |
1064.32 |
2590.67 |
| 14:21 |
3416.72 |
1096.73 |
2598.18 |
| 14:20 |
3416.72 |
1093.61 |
2597.94 |
| 14:19 |
3416.72 |
1114.86 |
2588.25 |
| 14:18 |
3437.62 |
1108.41 |
2579.52 |
| 14:17 |
3486.13 |
1092.25 |
2606.78 |
| 14:16 |
3615.81 |
1110.65 |
2587.85 |
| 14:15 |
3615.81 |
1110.65 |
2586.53 |
| 14:14 |
3677.65 |
1055.67 |
2512.13 |
| 14:13 |
3677.65 |
1061.67 |
2519.56 |
| 14:12 |
3698.51 |
1172.29 |
2600.42 |
| 14:11 |
3751.86 |
1206.61 |
2604.97 |
| 14:10 |
3751.86 |
1209.01 |
2599.07 |
| 14:09 |
3751.86 |
1209.01 |
2615.07 |
| 14:08 |
3817.18 |
1234.54 |
2621.82 |
| 14:07 |
3865.41 |
1245.14 |
2645.93 |
| 14:06 |
3906.66 |
1205.19 |
2638.57 |
| 14:05 |
3906.66 |
1177.79 |
2610.32 |
| 14:04 |
3906.66 |
1190.45 |
2579.56 |
| 14:03 |
3805.59 |
1180.92 |
2562.67 |
| 14:02 |
3784.85 |
1154.49 |
2569.90 |
| 14:01 |
3784.85 |
1133.91 |
2518.09 |
| 14:00 |
3818.15 |
1098.33 |
2486.34 |
| 13:59 |
3818.15 |
1092.79 |
2491.51 |
| 13:58 |
3818.15 |
1109.39 |
2498.96 |
| 13:57 |
3818.15 |
1154.14 |
2493.65 |
| 13:56 |
3792.40 |
1179.60 |
2490.64 |
| 13:55 |
3842.87 |
1210.45 |
2503.26 |
| 13:54 |
3748.32 |
1177.61 |
2496.25 |
| 13:53 |
3067.18 |
957.19 |
2264.93 |
| 13:52 |
2930.20 |
950.53 |
2266.36 |
| 13:51 |
2930.20 |
848.12 |
2178.01 |
| 13:50 |
2930.20 |
789.15 |
2138.98 |
| 13:49 |
2852.20 |
811.93 |
2117.38 |
| 13:48 |
2852.20 |
842.89 |
2121.82 |
| 13:47 |
2852.20 |
850.57 |
2091.22 |
| 13:46 |
2852.20 |
873.63 |
2099.74 |
| 13:45 |
2762.24 |
921.42 |
2103.94 |
| 13:44 |
2780.03 |
943.75 |
2061.10 |
| 13:43 |
2780.03 |
954.55 |
2077.93 |
| 13:42 |
2780.03 |
991.32 |
2113.49 |
| 13:41 |
2703.78 |
971.48 |
2099.42 |
| 13:40 |
2668.29 |
999.89 |
2079.16 |
| 13:39 |
2638.94 |
1003.60 |
2076.51 |
| 13:38 |
2686.86 |
1003.60 |
2064.17 |
| 13:37 |
2686.86 |
1019.88 |
2060.70 |
| 13:36 |
2686.86 |
1040.97 |
2066.57 |
| 13:35 |
2686.86 |
1050.68 |
2061.17 |
| 13:34 |
2686.86 |
1067.35 |
2057.33 |
| 13:33 |
2686.86 |
1067.35 |
2052.77 |
| 13:32 |
2650.89 |
1081.61 |
2060.79 |
| 13:31 |
2650.89 |
1098.38 |
2001.49 |
| 13:30 |
2663.53 |
1049.67 |
1981.38 |
| 13:29 |
2712.80 |
1051.69 |
1979.94 |
| 13:28 |
2712.80 |
1095.91 |
1943.93 |
| 13:27 |
2712.80 |
1120.19 |
1961.51 |
| 13:26 |
2794.27 |
1093.06 |
1955.07 |
| 13:25 |
2794.27 |
1086.11 |
1954.83 |
| 13:24 |
2794.27 |
1091.50 |
1958.66 |
| 13:23 |
2794.27 |
1110.56 |
1983.71 |
| 13:22 |
2854.74 |
1127.59 |
1960.59 |
| 13:21 |
2854.74 |
1154.09 |
1964.54 |
| 13:20 |
2865.30 |
1203.41 |
1936.10 |
| 13:19 |
2900.49 |
1200.88 |
1926.01 |
| 13:18 |
2900.49 |
1225.03 |
1914.83 |
| 13:17 |
2995.69 |
1160.10 |
1869.07 |
| 13:16 |
2995.69 |
1153.48 |
1863.06 |
| 13:15 |
2995.69 |
1164.29 |
1879.87 |
| 13:14 |
2995.69 |
1194.60 |
1903.66 |
| 13:13 |
2926.48 |
1205.79 |
1865.77 |
| 13:12 |
2945.10 |
1199.54 |
1804.89 |
| 13:11 |
2945.10 |
1199.54 |
1817.64 |
| 13:10 |
2932.40 |
1207.35 |
1815.22 |
| 13:09 |
2932.40 |
1231.29 |
1816.42 |
| 13:08 |
2959.81 |
1250.63 |
1826.52 |
| 13:07 |
2851.34 |
1256.26 |
1792.40 |
| 13:06 |
2851.34 |
1237.82 |
1796.85 |
| 13:05 |
2768.77 |
1179.80 |
1726.24 |
| 13:04 |
2768.77 |
1181.13 |
1719.38 |
| 13:03 |
2671.97 |
1200.37 |
1702.05 |
| 13:02 |
2489.60 |
1133.71 |
1516.18 |
| 13:01 |
2489.60 |
1076.17 |
1459.37 |
| 11:30 |
2521.76 |
1087.81 |
1462.00 |
| 11:29 |
2521.76 |
1087.81 |
1460.67 |
| 11:28 |
2521.76 |
1107.11 |
1466.65 |
| 11:27 |
2446.04 |
1107.11 |
1461.73 |
| 11:26 |
2446.04 |
1122.21 |
1459.68 |
| 11:25 |
2122.94 |
1072.44 |
1436.29 |
| 11:24 |
2122.94 |
1072.44 |
1434.49 |
| 11:23 |
2122.94 |
1066.92 |
1439.64 |
| 11:22 |
2122.94 |
1043.90 |
1405.85 |
| 11:21 |
2122.94 |
1043.90 |
1405.25 |
| 11:20 |
2122.94 |
1051.45 |
1415.90 |
| 11:19 |
2122.94 |
1026.17 |
1411.94 |
| 11:18 |
2122.94 |
1015.98 |
1387.04 |
| 11:17 |
2122.94 |
981.98 |
1388.23 |
| 11:16 |
2122.94 |
976.24 |
1392.78 |
| 11:15 |
2122.94 |
956.38 |
1373.62 |
| 11:14 |
2122.94 |
950.51 |
1379.60 |
| 11:13 |
2122.94 |
938.91 |
1358.78 |
| 11:12 |
2122.94 |
956.83 |
1353.76 |
| 11:11 |
2122.94 |
964.37 |
1352.08 |
| 11:10 |
2122.94 |
987.21 |
1329.95 |
| 11:09 |
2122.94 |
975.35 |
1314.16 |
| 11:08 |
2122.94 |
975.35 |
1311.04 |
| 11:07 |
2122.94 |
998.80 |
1306.01 |
| 11:06 |
2122.94 |
988.36 |
1313.79 |
| 11:05 |
1998.99 |
995.30 |
1314.63 |
| 11:04 |
1927.13 |
971.36 |
1311.27 |
| 11:03 |
1974.38 |
987.51 |
1312.83 |
| 11:02 |
1974.38 |
975.54 |
1291.40 |
| 11:01 |
1974.38 |
969.55 |
1309.93 |
| 11:00 |
1974.38 |
969.55 |
1308.73 |
| 10:59 |
1953.67 |
981.74 |
1305.26 |
| 10:58 |
1953.67 |
1001.00 |
1301.31 |
| 10:57 |
1953.67 |
1009.01 |
1297.72 |
| 10:56 |
1977.73 |
1018.70 |
1292.69 |
| 10:55 |
1977.73 |
1023.96 |
1263.15 |
| 10:54 |
1977.73 |
1012.25 |
1265.47 |
| 10:53 |
1957.19 |
1026.31 |
1258.78 |
| 10:52 |
1957.19 |
1012.47 |
1269.99 |
| 10:51 |
1990.72 |
1002.42 |
1269.15 |
| 10:50 |
1990.72 |
1008.98 |
1291.22 |
| 10:49 |
1990.72 |
1014.95 |
1299.80 |
| 10:48 |
1990.72 |
1022.83 |
1302.79 |
| 10:47 |
1953.52 |
1018.64 |
1307.10 |
| 10:46 |
1984.36 |
1042.52 |
1314.16 |
| 10:45 |
1984.36 |
998.80 |
1258.14 |
| 10:44 |
2011.46 |
1004.18 |
1238.06 |
| 10:43 |
2033.91 |
1025.81 |
1213.69 |
| 10:42 |
2033.91 |
1062.59 |
1199.69 |
| 10:41 |
2167.40 |
1076.81 |
1205.06 |
| 10:40 |
2167.40 |
1087.20 |
1215.35 |
| 10:39 |
2167.40 |
1118.52 |
1223.71 |
| 10:38 |
2167.40 |
1119.00 |
1204.79 |
| 10:37 |
2167.40 |
1172.20 |
1191.75 |
| 10:36 |
2179.90 |
1180.22 |
1183.72 |
| 10:35 |
2178.77 |
1189.45 |
1171.00 |
| 10:34 |
2163.05 |
1153.90 |
1121.31 |
| 10:33 |
2163.05 |
1153.90 |
1106.32 |
| 10:32 |
2187.96 |
1153.77 |
1098.04 |
| 10:31 |
2187.96 |
1139.03 |
1103.67 |
| 10:30 |
2187.96 |
1125.11 |
1121.54 |
| 10:29 |
2187.96 |
1118.51 |
1121.77 |
| 10:28 |
2187.96 |
1124.99 |
1128.61 |
| 10:27 |
2199.93 |
1124.99 |
1129.68 |
| 10:26 |
2199.93 |
1128.81 |
1133.51 |
| 10:25 |
2160.81 |
1140.43 |
1130.98 |
| 10:24 |
2021.92 |
1135.27 |
1116.45 |
| 10:23 |
2021.92 |
1118.25 |
1117.52 |
| 10:22 |
2021.92 |
1103.03 |
1117.52 |
| 10:21 |
2021.92 |
1101.95 |
1119.78 |
| 10:20 |
2021.92 |
1090.70 |
1089.76 |
| 10:19 |
2042.41 |
1090.70 |
1092.03 |
| 10:18 |
2059.31 |
1113.96 |
1084.34 |
| 10:17 |
1989.40 |
1074.40 |
1037.30 |
| 10:16 |
2191.54 |
1065.38 |
1055.98 |
| 10:15 |
2191.54 |
1060.46 |
1037.38 |
| 10:14 |
2277.22 |
1111.71 |
1028.72 |
| 10:13 |
2277.22 |
1085.50 |
1048.06 |
| 10:12 |
2086.05 |
1072.60 |
1040.52 |
| 10:11 |
1407.98 |
857.36 |
836.27 |
| 10:10 |
1259.76 |
807.21 |
776.34 |
| 10:09 |
1259.76 |
822.71 |
769.65 |
| 10:08 |
1259.76 |
842.97 |
776.68 |
| 10:07 |
1304.13 |
837.24 |
764.15 |
| 10:06 |
1279.53 |
836.03 |
752.57 |
| 10:05 |
999.19 |
757.60 |
642.63 |
| 10:04 |
932.43 |
766.06 |
640.59 |
| 10:03 |
932.43 |
764.51 |
617.70 |
| 10:02 |
932.43 |
759.61 |
609.71 |
| 10:01 |
932.43 |
754.01 |
620.91 |
| 10:00 |
1022.60 |
692.74 |
604.80 |
| 09:59 |
1021.39 |
653.24 |
561.72 |
| 09:58 |
1021.39 |
653.24 |
574.47 |
| 09:57 |
1098.58 |
653.24 |
589.86 |
| 09:56 |
1114.53 |
624.48 |
594.62 |
| 09:55 |
1038.72 |
545.27 |
495.53 |
| 09:54 |
1038.72 |
560.87 |
507.06 |
| 09:53 |
1062.54 |
578.61 |
505.86 |
| 09:52 |
1131.33 |
645.58 |
577.69 |
| 09:51 |
1131.33 |
625.99 |
450.09 |
| 09:50 |
1067.92 |
654.22 |
465.67 |
| 09:49 |
1092.68 |
642.65 |
485.89 |
| 09:48 |
1056.24 |
673.29 |
487.54 |
| 09:47 |
1119.85 |
630.17 |
488.71 |
| 09:46 |
907.65 |
578.72 |
437.73 |
| 09:45 |
828.12 |
523.33 |
321.12 |
| 09:44 |
417.17 |
475.81 |
277.42 |
| 09:43 |
318.88 |
461.74 |
258.62 |
| 09:42 |
216.51 |
392.73 |
193.39 |
| 09:41 |
216.51 |
389.77 |
183.14 |
| 09:40 |
245.14 |
386.92 |
152.43 |
| 09:39 |
245.14 |
430.93 |
148.51 |
| 09:38 |
30.90 |
370.49 |
118.22 |
| 09:37 |
89.58 |
343.23 |
104.23 |
| 09:36 |
95.31 |
291.68 |
96.82 |
| 09:35 |
203.91 |
195.16 |
75.90 |
| 09:34 |
172.14 |
201.84 |
95.25 |
| 09:33 |
196.31 |
174.67 |
120.97 |
| 09:32 |
128.82 |
179.37 |
91.95 |
| 09:31 |
85.56 |
128.34 |
53.04 |
| 09:30 |
56.30 |
37.03 |
5.61 |
|
| 大单资金：2690.72万元 |
成交额占比：8.45% |
| 中单资金：1040.73万元 |
成交额占比：3.27% |
| 小单资金：2498.93万元 |
成交额占比：7.84% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250818 |
11.95 |
2.31% |
6230.38 |
-4039.33 |
2690.72 |
8.45% |
1040.73 |
3.27% |
2498.93 |
7.84% |
| 20250815 |
11.68 |
1.83% |
2081.95 |
-6767.91 |
354.89 |
1.82% |
262.39 |
1.34% |
1464.67 |
7.50% |
| 20250814 |
11.47 |
-3.37% |
-6291.79 |
-11262.60 |
-4392.23 |
-17.79% |
-1676.52 |
-6.79% |
-223.04 |
-0.90% |
| 20250813 |
11.87 |
0.51% |
819.71 |
-13753.54 |
168.79 |
1.02% |
-149.67 |
-0.90% |
800.59 |
4.82% |
| 20250812 |
11.81 |
-1.58% |
-4997.60 |
-4850.54 |
-2861.50 |
-14.19% |
-1736.89 |
-8.62% |
-399.21 |
-1.98% |
| 20250811 |
12.00 |
1.10% |
1010.80 |
-3950.20 |
-37.86 |
-0.20% |
-274.66 |
-1.42% |
1323.32 |
6.84% |
| 20250808 |
11.87 |
-2.14% |
-5288.52 |
-4450.23 |
-4139.80 |
-16.04% |
-1341.60 |
-5.20% |
192.88 |
0.75% |
| 20250807 |
12.13 |
-2.88% |
-9185.42 |
-489.16 |
-6883.17 |
-16.04% |
291.32 |
0.68% |
-2593.57 |
-6.04% |
| 20250806 |
12.49 |
6.21% |
12610.39 |
9432.26 |
9071.79 |
14.69% |
3952.21 |
6.40% |
-413.61 |
-0.67% |
| 20250805 |
11.76 |
0.17% |
-1500.76 |
-2810.81 |
-1961.16 |
-11.92% |
291.84 |
1.77% |
168.56 |
1.02% |
| 20250804 |
11.74 |
0.26% |
-609.45 |
-2653.09 |
-537.89 |
-3.32% |
520.89 |
3.21% |
-592.45 |
-3.65% |
| 20250801 |
11.71 |
1.21% |
-1165.28 |
-4341.01 |
-178.73 |
-0.95% |
-570.05 |
-3.02% |
-416.50 |
-2.20% |
| 20250731 |
11.57 |
1.49% |
2934.25 |
-3059.66 |
3038.25 |
11.46% |
378.70 |
1.43% |
-482.70 |
-1.82% |
| 20250730 |
11.40 |
-2.15% |
-3802.62 |
-7568.11 |
-3171.28 |
-18.33% |
-1547.77 |
-8.95% |
916.43 |
5.30% |
| 20250729 |
11.65 |
-0.51% |
-2314.43 |
-3767.19 |
-1803.44 |
-10.23% |
-960.44 |
-5.45% |
449.45 |
2.55% |
| 20250728 |
11.71 |
0.09% |
-3597.26 |
-5838.95 |
-2225.81 |
-10.19% |
-1316.23 |
-6.03% |
-55.22 |
-0.25% |
| 20250725 |
11.70 |
1.83% |
1859.93 |
-4007.66 |
1102.62 |
3.10% |
1199.17 |
3.37% |
-441.86 |
-1.24% |
| 20250724 |
11.49 |
0.97% |
-1636.20 |
-8637.60 |
-1470.20 |
-5.88% |
-779.33 |
-3.12% |
613.33 |
2.45% |
| 20250723 |
11.38 |
1.25% |
-707.55 |
-5553.66 |
629.64 |
1.66% |
-21.70 |
-0.06% |
-1315.49 |
-3.47% |
| 20250722 |
11.24 |
-2.35% |
-7404.85 |
-783.56 |
-3875.20 |
-13.07% |
-2975.85 |
-10.04% |
-553.80 |
-1.87% |
| 20250721 |
11.51 |
-0.26% |
-2361.21 |
2773.44 |
-394.52 |
-1.15% |
-1015.90 |
-2.96% |
-950.79 |
-2.77% |
| 20250718 |
11.54 |
-0.94% |
-7271.27 |
2976.05 |
-3527.32 |
-5.52% |
-1930.48 |
-3.02% |
-1813.47 |
-2.84% |
| 20250717 |
11.65 |
5.33% |
3704.13 |
6437.67 |
1613.74 |
2.69% |
921.89 |
1.54% |
1168.50 |
1.95% |
| 20250716 |
11.06 |
4.93% |
9114.02 |
3473.99 |
5399.74 |
12.23% |
3718.34 |
8.42% |
-4.06 |
-0.01% |
| 20250715 |
10.54 |
-0.66% |
-590.28 |
-1964.83 |
-318.20 |
-3.03% |
-147.75 |
-1.41% |
-124.33 |
-1.18% |
| 20250714 |
10.61 |
0.28% |
-97.95 |
-1973.51 |
-191.91 |
-2.40% |
279.84 |
3.50% |
-185.88 |
-2.32% |
| 20250711 |
10.58 |
0.67% |
265.21 |
-2122.00 |
-65.70 |
-0.77% |
278.46 |
3.25% |
52.45 |
0.61% |
| 20250710 |
10.51 |
-0.57% |
-2439.68 |
-2959.58 |
-1349.94 |
-13.16% |
-120.90 |
-1.18% |
-968.84 |
-9.45% |
| 20250709 |
10.57 |
-0.38% |
-587.18 |
-2317.62 |
-39.08 |
-0.45% |
-217.63 |
-2.49% |
-330.47 |
-3.78% |
| 20250708 |
10.61 |
1.24% |
92.06 |
-3648.78 |
-326.88 |
-4.12% |
27.45 |
0.35% |
391.49 |
4.93% |
300825阿尔特 大单资金流向：成交单大于等于6万股或者30万元以上。
300825阿尔特 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300825阿尔特 小单资金流向：成交单小于1万股或5万元。
如何看阿尔特[300825]资金流向的流入和流出呢？什么是阿尔特[300825]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
阿尔特[300825]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对阿尔特[300825]资金流向的计算方法不同，所以数据会有不一致的情况。
|
