| 300825阿尔特 今日实时资金流向 |
| 15:00 |
-1085.50 |
-761.68 |
-154.47 |
| 14:59 |
-1241.67 |
-814.10 |
-144.63 |
| 14:58 |
-1241.67 |
-814.10 |
-144.63 |
| 14:57 |
-1241.67 |
-814.10 |
-148.37 |
| 14:56 |
-1160.14 |
-855.29 |
-134.53 |
| 14:55 |
-1160.14 |
-845.74 |
-129.37 |
| 14:54 |
-1191.56 |
-821.25 |
-142.91 |
| 14:53 |
-1191.56 |
-832.95 |
-147.03 |
| 14:52 |
-1191.56 |
-832.08 |
-156.90 |
| 14:51 |
-1191.56 |
-846.34 |
-161.50 |
| 14:50 |
-1197.16 |
-838.97 |
-174.26 |
| 14:49 |
-1197.16 |
-889.65 |
-190.25 |
| 14:48 |
-1197.16 |
-888.68 |
-204.72 |
| 14:47 |
-1197.16 |
-864.56 |
-200.49 |
| 14:46 |
-1197.16 |
-858.03 |
-209.54 |
| 14:45 |
-1197.16 |
-824.91 |
-190.17 |
| 14:44 |
-1197.16 |
-843.71 |
-194.87 |
| 14:43 |
-1197.16 |
-844.93 |
-185.40 |
| 14:42 |
-1197.16 |
-849.73 |
-182.36 |
| 14:41 |
-1197.16 |
-874.03 |
-201.10 |
| 14:40 |
-1197.16 |
-859.05 |
-209.48 |
| 14:39 |
-1197.16 |
-869.93 |
-199.15 |
| 14:38 |
-1024.19 |
-843.75 |
-191.85 |
| 14:37 |
-1024.19 |
-836.56 |
-174.74 |
| 14:36 |
-1024.19 |
-842.01 |
-173.12 |
| 14:35 |
-1024.19 |
-849.34 |
-168.42 |
| 14:34 |
-1002.24 |
-844.19 |
-171.59 |
| 14:33 |
-968.09 |
-829.86 |
-172.25 |
| 14:32 |
-968.09 |
-805.38 |
-157.64 |
| 14:31 |
-968.09 |
-800.66 |
-157.10 |
| 14:30 |
-968.09 |
-770.80 |
-146.84 |
| 14:29 |
-968.09 |
-770.80 |
-137.89 |
| 14:28 |
-968.09 |
-793.39 |
-127.95 |
| 14:27 |
-968.09 |
-781.22 |
-134.23 |
| 14:26 |
-968.09 |
-781.22 |
-140.94 |
| 14:25 |
-968.09 |
-749.70 |
-131.28 |
| 14:24 |
-963.72 |
-768.05 |
-126.55 |
| 14:23 |
-995.18 |
-781.40 |
-133.34 |
| 14:22 |
-973.38 |
-773.45 |
-126.59 |
| 14:21 |
-973.38 |
-755.67 |
-95.71 |
| 14:20 |
-973.38 |
-735.48 |
-105.98 |
| 14:19 |
-973.38 |
-729.58 |
-108.38 |
| 14:18 |
-973.38 |
-741.15 |
-114.40 |
| 14:17 |
-953.01 |
-706.10 |
-130.31 |
| 14:16 |
-835.06 |
-698.24 |
-123.23 |
| 14:15 |
-835.06 |
-674.97 |
-119.73 |
| 14:14 |
-806.12 |
-666.23 |
-111.08 |
| 14:13 |
-806.12 |
-649.83 |
-115.13 |
| 14:12 |
-766.41 |
-634.30 |
-129.04 |
| 14:11 |
-704.02 |
-621.17 |
-100.13 |
| 14:10 |
-679.61 |
-609.33 |
-67.92 |
| 14:09 |
-679.61 |
-592.10 |
-85.71 |
| 14:08 |
-679.61 |
-564.00 |
-77.38 |
| 14:07 |
-679.61 |
-557.85 |
-76.29 |
| 14:06 |
-679.61 |
-503.83 |
-62.78 |
| 14:05 |
-679.61 |
-503.83 |
-31.08 |
| 14:04 |
-679.61 |
-464.61 |
6.47 |
| 14:03 |
-679.61 |
-477.34 |
-32.04 |
| 14:02 |
-679.61 |
-477.34 |
-33.58 |
| 14:01 |
-679.61 |
-462.80 |
-28.18 |
| 14:00 |
-679.61 |
-461.25 |
-11.52 |
| 13:59 |
-679.61 |
-448.78 |
-20.91 |
| 13:58 |
-706.43 |
-439.51 |
-26.10 |
| 13:57 |
-706.43 |
-451.84 |
-49.11 |
| 13:56 |
-673.43 |
-451.40 |
-69.91 |
| 13:55 |
-673.43 |
-442.89 |
-89.80 |
| 13:54 |
-626.00 |
-453.87 |
-76.42 |
| 13:53 |
-601.24 |
-448.43 |
-74.82 |
| 13:52 |
-601.24 |
-479.84 |
-54.82 |
| 13:51 |
-601.24 |
-456.10 |
-50.42 |
| 13:50 |
-452.82 |
-391.69 |
-39.26 |
| 13:49 |
-432.57 |
-372.09 |
-16.03 |
| 13:48 |
-394.31 |
-356.98 |
31.70 |
| 13:47 |
-394.31 |
-335.85 |
33.90 |
| 13:46 |
-394.31 |
-326.69 |
34.23 |
| 13:45 |
-420.38 |
-326.69 |
39.31 |
| 13:44 |
-450.17 |
-332.20 |
52.92 |
| 13:43 |
-455.54 |
-347.22 |
42.11 |
| 13:42 |
-455.54 |
-319.62 |
57.46 |
| 13:41 |
-455.54 |
-321.50 |
57.78 |
| 13:40 |
-434.98 |
-329.80 |
62.64 |
| 13:39 |
-434.98 |
-318.64 |
69.50 |
| 13:38 |
-434.98 |
-337.99 |
63.63 |
| 13:37 |
-434.98 |
-321.09 |
66.95 |
| 13:36 |
-434.98 |
-321.09 |
81.24 |
| 13:35 |
-434.98 |
-315.98 |
100.33 |
| 13:34 |
-476.70 |
-308.67 |
88.80 |
| 13:33 |
-476.70 |
-299.26 |
105.42 |
| 13:32 |
-476.70 |
-289.71 |
125.40 |
| 13:31 |
-510.47 |
-284.49 |
132.39 |
| 13:30 |
-532.66 |
-295.59 |
124.30 |
| 13:29 |
-532.66 |
-273.26 |
105.27 |
| 13:28 |
-530.79 |
-235.51 |
103.94 |
| 13:27 |
-448.08 |
-241.03 |
109.14 |
| 13:26 |
-448.08 |
-219.95 |
114.32 |
| 13:25 |
-448.08 |
-218.96 |
117.29 |
| 13:24 |
-469.52 |
-198.99 |
116.72 |
| 13:23 |
-228.77 |
-236.26 |
116.47 |
| 13:22 |
-182.43 |
-288.26 |
107.79 |
| 13:21 |
-115.63 |
-358.49 |
89.23 |
| 13:20 |
-87.57 |
-325.08 |
76.83 |
| 13:19 |
-17.70 |
-309.08 |
79.05 |
| 13:18 |
61.99 |
-318.98 |
76.49 |
| 13:17 |
146.84 |
-318.98 |
97.28 |
| 13:16 |
169.08 |
-323.78 |
102.06 |
| 13:15 |
146.82 |
-307.42 |
97.94 |
| 13:14 |
175.34 |
-266.97 |
101.84 |
| 13:13 |
175.34 |
-272.55 |
104.96 |
| 13:12 |
175.34 |
-294.87 |
112.54 |
| 13:11 |
175.34 |
-294.87 |
108.30 |
| 13:10 |
119.59 |
-294.87 |
107.52 |
| 13:09 |
119.59 |
-294.87 |
108.85 |
| 13:08 |
119.59 |
-294.87 |
102.71 |
| 13:07 |
119.59 |
-289.52 |
103.38 |
| 13:06 |
119.59 |
-248.44 |
110.86 |
| 13:05 |
149.89 |
-231.00 |
101.69 |
| 13:04 |
149.89 |
-231.00 |
112.44 |
| 13:03 |
149.89 |
-255.19 |
101.69 |
| 13:02 |
149.89 |
-255.19 |
105.83 |
| 13:01 |
149.89 |
-247.25 |
111.08 |
| 11:30 |
149.89 |
-218.81 |
118.13 |
| 11:29 |
149.89 |
-218.81 |
109.72 |
| 11:28 |
149.89 |
-212.53 |
107.71 |
| 11:27 |
149.89 |
-221.85 |
123.29 |
| 11:26 |
91.61 |
-233.08 |
133.73 |
| 11:25 |
20.47 |
-233.08 |
132.15 |
| 11:24 |
-35.75 |
-227.14 |
104.47 |
| 11:23 |
-35.75 |
-218.18 |
117.69 |
| 11:22 |
-35.75 |
-204.72 |
126.33 |
| 11:21 |
-35.75 |
-221.55 |
120.04 |
| 11:20 |
-35.75 |
-221.55 |
124.19 |
| 11:19 |
-35.75 |
-214.95 |
127.33 |
| 11:18 |
-35.75 |
-203.74 |
131.47 |
| 11:17 |
-35.75 |
-196.00 |
132.59 |
| 11:16 |
-35.75 |
-172.99 |
135.84 |
| 11:15 |
-35.75 |
-167.37 |
138.19 |
| 11:14 |
-11.94 |
-161.76 |
142.01 |
| 11:13 |
-11.94 |
-134.58 |
148.74 |
| 11:12 |
35.83 |
-128.96 |
153.68 |
| 11:11 |
35.83 |
-140.57 |
163.13 |
| 11:10 |
56.43 |
-134.94 |
156.59 |
| 11:09 |
56.43 |
-120.18 |
158.17 |
| 11:08 |
78.65 |
-120.18 |
157.14 |
| 11:07 |
78.65 |
-91.75 |
152.74 |
| 11:06 |
108.35 |
-91.75 |
156.35 |
| 11:05 |
108.35 |
-86.10 |
182.05 |
| 11:04 |
108.35 |
-86.10 |
174.81 |
| 11:03 |
108.35 |
-86.10 |
166.21 |
| 11:02 |
108.35 |
-80.34 |
188.36 |
| 11:01 |
108.35 |
-69.34 |
193.98 |
| 11:00 |
108.35 |
-46.84 |
198.06 |
| 10:59 |
108.35 |
-46.84 |
203.37 |
| 10:58 |
108.35 |
-46.84 |
215.50 |
| 10:57 |
108.35 |
-33.91 |
216.52 |
| 10:56 |
108.35 |
-33.91 |
218.67 |
| 10:55 |
108.35 |
-33.91 |
223.55 |
| 10:54 |
108.35 |
-28.23 |
226.16 |
| 10:53 |
108.35 |
-20.27 |
223.54 |
| 10:52 |
62.83 |
-40.08 |
221.94 |
| 10:51 |
62.83 |
-43.84 |
215.23 |
| 10:50 |
62.83 |
-40.21 |
202.62 |
| 10:49 |
62.83 |
-40.21 |
194.91 |
| 10:48 |
62.83 |
-34.89 |
192.87 |
| 10:47 |
62.83 |
-34.89 |
186.18 |
| 10:46 |
62.83 |
-29.23 |
185.16 |
| 10:45 |
62.83 |
-23.03 |
164.81 |
| 10:44 |
62.83 |
-23.03 |
158.48 |
| 10:43 |
62.83 |
-64.36 |
137.03 |
| 10:42 |
62.83 |
-62.78 |
137.81 |
| 10:41 |
62.83 |
-43.80 |
153.18 |
| 10:40 |
62.83 |
-27.39 |
164.61 |
| 10:39 |
42.82 |
-16.37 |
173.81 |
| 10:38 |
42.82 |
-11.38 |
182.56 |
| 10:37 |
20.86 |
-27.87 |
190.39 |
| 10:36 |
20.86 |
-47.61 |
167.35 |
| 10:35 |
-2.37 |
-54.31 |
157.61 |
| 10:34 |
-2.37 |
-46.95 |
164.40 |
| 10:33 |
-2.37 |
-46.95 |
159.98 |
| 10:32 |
-34.12 |
-52.39 |
164.28 |
| 10:31 |
-25.05 |
-23.74 |
170.29 |
| 10:30 |
-25.05 |
-47.40 |
170.39 |
| 10:29 |
-25.05 |
-36.18 |
200.74 |
| 10:28 |
-25.05 |
-46.62 |
195.51 |
| 10:27 |
-25.05 |
-43.24 |
192.45 |
| 10:26 |
-25.05 |
-43.24 |
197.31 |
| 10:25 |
-25.05 |
-63.46 |
180.24 |
| 10:24 |
-25.05 |
-63.46 |
181.48 |
| 10:23 |
-25.05 |
-83.26 |
173.47 |
| 10:22 |
-39.94 |
-63.86 |
182.37 |
| 10:21 |
-39.94 |
-57.67 |
170.65 |
| 10:20 |
-39.94 |
-57.67 |
173.13 |
| 10:19 |
-39.94 |
-99.35 |
149.45 |
| 10:18 |
-39.94 |
-115.34 |
150.34 |
| 10:17 |
-19.17 |
-133.89 |
124.16 |
| 10:16 |
-19.17 |
-125.28 |
113.07 |
| 10:15 |
-19.17 |
-150.84 |
99.72 |
| 10:14 |
-19.17 |
-150.84 |
85.49 |
| 10:13 |
-19.17 |
-150.39 |
90.30 |
| 10:12 |
-19.17 |
-171.56 |
91.63 |
| 10:11 |
-19.17 |
-148.13 |
113.48 |
| 10:10 |
-19.17 |
-148.24 |
136.83 |
| 10:09 |
-19.17 |
-126.94 |
165.12 |
| 10:08 |
-19.17 |
-132.12 |
157.43 |
| 10:07 |
-42.45 |
-144.59 |
146.53 |
| 10:06 |
-42.45 |
-138.98 |
149.44 |
| 10:05 |
-42.45 |
-138.98 |
162.37 |
| 10:04 |
-42.45 |
-138.98 |
151.68 |
| 10:03 |
-42.45 |
-177.27 |
138.30 |
| 10:02 |
-42.45 |
-167.15 |
146.05 |
| 10:01 |
-42.45 |
-172.68 |
150.10 |
| 10:00 |
-42.45 |
-178.31 |
124.59 |
| 09:59 |
-15.71 |
-188.14 |
117.29 |
| 09:58 |
-15.71 |
-136.32 |
153.86 |
| 09:57 |
25.57 |
-136.33 |
163.08 |
| 09:56 |
25.57 |
-110.51 |
166.46 |
| 09:55 |
25.57 |
-80.37 |
164.53 |
| 09:54 |
-2.13 |
-80.37 |
173.11 |
| 09:53 |
-2.13 |
-86.92 |
181.46 |
| 09:52 |
-2.13 |
-86.58 |
186.09 |
| 09:51 |
-2.13 |
-97.87 |
190.71 |
| 09:50 |
-2.13 |
-79.56 |
158.85 |
| 09:49 |
-2.13 |
-79.56 |
170.23 |
| 09:48 |
-2.13 |
-91.41 |
179.13 |
| 09:47 |
-2.13 |
-70.94 |
181.38 |
| 09:46 |
-2.13 |
-64.85 |
177.99 |
| 09:45 |
-15.60 |
-115.25 |
181.04 |
| 09:44 |
-39.32 |
-136.20 |
130.40 |
| 09:43 |
-39.32 |
-124.75 |
150.76 |
| 09:42 |
12.00 |
-130.95 |
139.19 |
| 09:41 |
12.00 |
-72.57 |
146.37 |
| 09:40 |
12.00 |
-77.98 |
154.92 |
| 09:39 |
-62.92 |
-82.56 |
153.47 |
| 09:38 |
-84.09 |
-86.19 |
164.20 |
| 09:37 |
-84.09 |
-132.27 |
151.88 |
| 09:36 |
-104.80 |
-122.83 |
139.74 |
| 09:35 |
-104.80 |
-155.26 |
114.76 |
| 09:34 |
-160.50 |
-134.36 |
95.98 |
| 09:33 |
-95.02 |
-152.46 |
63.04 |
| 09:32 |
-116.69 |
-130.51 |
25.83 |
| 09:31 |
-51.88 |
-47.76 |
28.84 |
| 09:30 |
-28.48 |
22.37 |
13.79 |
|
| 大单资金：-1085.50万元 |
成交额占比：-6.35% |
| 中单资金：-761.68万元 |
成交额占比：-4.46% |
| 小单资金：-154.47万元 |
成交额占比：-0.90% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250102 |
11.06 |
-2.12% |
-2001.65 |
-2191.24 |
-1085.50 |
-6.35% |
-761.68 |
-4.46% |
-154.47 |
-0.90% |
| 20241231 |
11.30 |
-4.07% |
-5053.58 |
-3802.51 |
-1904.69 |
-9.15% |
-843.10 |
-4.05% |
-2305.79 |
-11.08% |
| 20241230 |
11.78 |
1.29% |
-700.22 |
-22.15 |
-148.27 |
-0.60% |
343.82 |
1.38% |
-895.77 |
-3.60% |
| 20241227 |
11.63 |
0.69% |
-419.80 |
-2774.34 |
58.94 |
0.41% |
-108.37 |
-0.75% |
-370.37 |
-2.57% |
| 20241226 |
11.55 |
1.94% |
2666.28 |
-3723.48 |
888.28 |
5.03% |
403.27 |
2.29% |
1374.73 |
7.79% |
| 20241225 |
11.33 |
-3.98% |
-4671.78 |
-5988.79 |
-2696.77 |
-14.82% |
-1459.17 |
-8.02% |
-515.84 |
-2.83% |
| 20241224 |
11.80 |
3.06% |
1957.85 |
-2714.54 |
1875.67 |
8.81% |
621.88 |
2.92% |
-539.70 |
-2.53% |
| 20241223 |
11.45 |
-5.61% |
-5725.73 |
-6910.23 |
-2900.46 |
-11.96% |
-1557.81 |
-6.43% |
-1267.46 |
-5.23% |
| 20241220 |
12.13 |
0.58% |
-484.51 |
-7090.61 |
-890.20 |
-4.68% |
748.80 |
3.94% |
-343.11 |
-1.80% |
| 20241219 |
12.06 |
0.42% |
-1696.85 |
-13106.26 |
-1377.03 |
-7.68% |
-441.19 |
-2.46% |
121.37 |
0.68% |
| 20241218 |
12.01 |
1.26% |
336.32 |
-14052.66 |
577.48 |
3.30% |
-155.25 |
-0.89% |
-85.91 |
-0.49% |
| 20241217 |
11.86 |
-4.51% |
-4905.92 |
-18424.14 |
-2320.02 |
-9.69% |
-1034.13 |
-4.32% |
-1551.77 |
-6.48% |
| 20241216 |
12.42 |
-1.51% |
-3778.90 |
-17048.75 |
-3080.84 |
-15.39% |
-609.01 |
-3.04% |
-89.05 |
-0.44% |
| 20241213 |
12.61 |
-4.69% |
-9839.88 |
-19869.32 |
-6905.85 |
-17.03% |
-2689.29 |
-6.63% |
-244.74 |
-0.60% |
| 20241212 |
13.23 |
-0.15% |
-5987.99 |
-22026.60 |
-2323.43 |
-4.11% |
-1502.64 |
-2.66% |
-2161.92 |
-3.82% |
| 20241211 |
13.25 |
-0.75% |
-4806.54 |
-9726.44 |
-3794.00 |
-10.55% |
-634.19 |
-1.76% |
-378.35 |
-1.05% |
| 20241210 |
13.35 |
3.09% |
354.12 |
1253.72 |
-944.63 |
-1.39% |
1410.45 |
2.07% |
-111.70 |
-0.16% |
| 20241209 |
12.95 |
-3.21% |
-6377.44 |
4180.04 |
-5901.41 |
-10.33% |
-2303.84 |
-4.03% |
1827.81 |
3.20% |
| 20241206 |
13.38 |
-3.67% |
-11252.21 |
10141.02 |
-9063.13 |
-10.33% |
-3760.27 |
-4.29% |
1571.19 |
1.79% |
| 20241205 |
13.89 |
3.19% |
18792.29 |
23526.39 |
9976.73 |
7.93% |
5895.80 |
4.69% |
2919.76 |
2.32% |
| 20241204 |
13.46 |
3.14% |
5228.10 |
12187.43 |
7186.16 |
9.53% |
-670.66 |
-0.89% |
-1287.40 |
-1.71% |
| 20241203 |
13.05 |
2.68% |
4546.91 |
3136.06 |
1981.69 |
3.89% |
1998.37 |
3.92% |
566.85 |
1.11% |
| 20241202 |
12.71 |
3.33% |
1143.00 |
-4839.54 |
59.57 |
0.15% |
-363.63 |
-0.94% |
1447.06 |
3.73% |
| 20241129 |
12.30 |
5.31% |
8163.61 |
-5123.88 |
4322.24 |
10.35% |
2567.64 |
6.15% |
1273.73 |
3.05% |
| 20241128 |
11.68 |
-2.50% |
-3751.76 |
-15236.18 |
-1362.23 |
-6.18% |
-1939.31 |
-8.79% |
-450.22 |
-2.04% |
| 20241127 |
11.98 |
1.01% |
-1423.40 |
-24116.61 |
-1865.21 |
-6.79% |
-765.70 |
-2.79% |
1207.51 |
4.40% |
| 20241126 |
11.86 |
-6.17% |
-8036.89 |
-26311.24 |
-5993.91 |
-15.65% |
-2919.33 |
-7.62% |
876.35 |
2.29% |
| 20241125 |
12.64 |
1.04% |
-1870.49 |
-13807.29 |
-224.77 |
-0.54% |
-1344.96 |
-3.21% |
-300.76 |
-0.72% |
| 20241122 |
12.51 |
-6.50% |
-8417.26 |
-22729.21 |
-5790.06 |
-9.39% |
-2033.67 |
-3.30% |
-593.53 |
-0.96% |
| 20241121 |
13.38 |
-3.88% |
-17083.76 |
-8173.49 |
-10242.66 |
-14.35% |
-5282.05 |
-7.40% |
-1559.05 |
-2.18% |
300825阿尔特 大单资金流向：成交单大于等于6万股或者30万元以上。
300825阿尔特 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300825阿尔特 小单资金流向：成交单小于1万股或5万元。
如何看阿尔特[300825]资金流向的流入和流出呢？什么是阿尔特[300825]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
阿尔特[300825]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对阿尔特[300825]资金流向的计算方法不同，所以数据会有不一致的情况。
|
