300364中文在线 今日实时资金流向 |
15:00 |
39565.48 |
-36361.09 |
-20509.09 |
14:59 |
39633.38 |
-36234.11 |
-20440.49 |
14:58 |
39633.38 |
-36234.11 |
-20440.49 |
14:57 |
39633.38 |
-36234.11 |
-20439.81 |
14:56 |
39785.82 |
-36167.57 |
-20331.43 |
14:55 |
39819.77 |
-36105.10 |
-20256.71 |
14:54 |
39819.77 |
-36040.60 |
-20170.07 |
14:53 |
39819.77 |
-36028.71 |
-20086.17 |
14:52 |
39840.14 |
-36002.57 |
-20043.36 |
14:51 |
39872.05 |
-35943.84 |
-20013.48 |
14:50 |
39872.05 |
-35872.20 |
-19902.44 |
14:49 |
39872.05 |
-35851.15 |
-19849.12 |
14:48 |
39939.95 |
-35823.99 |
-19788.32 |
14:47 |
39939.95 |
-35772.04 |
-19776.10 |
14:46 |
39939.95 |
-35766.95 |
-19739.76 |
14:45 |
39939.95 |
-35740.81 |
-19698.00 |
14:44 |
39939.95 |
-35701.77 |
-19659.97 |
14:43 |
39973.90 |
-35652.54 |
-19602.90 |
14:42 |
39973.90 |
-35614.18 |
-19574.37 |
14:41 |
39973.90 |
-35603.99 |
-19554.68 |
14:40 |
39973.90 |
-35532.36 |
-19496.28 |
14:39 |
39973.90 |
-35501.46 |
-19466.40 |
14:38 |
40024.49 |
-35469.55 |
-19397.44 |
14:37 |
40058.44 |
-35449.18 |
-19379.44 |
14:36 |
40092.39 |
-35399.61 |
-19362.47 |
14:35 |
40123.62 |
-35394.18 |
-19345.83 |
14:34 |
40123.62 |
-35394.18 |
-19332.24 |
14:33 |
40123.62 |
-35367.36 |
-19323.41 |
14:32 |
40191.52 |
-35360.57 |
-19308.13 |
14:31 |
40211.89 |
-35330.01 |
-19289.46 |
14:30 |
40320.19 |
-35286.89 |
-19255.15 |
14:29 |
40320.19 |
-35263.47 |
-19241.90 |
14:28 |
40320.19 |
-35263.47 |
-19224.59 |
14:27 |
40320.19 |
-35247.85 |
-19211.35 |
14:26 |
40320.19 |
-35247.85 |
-19199.80 |
14:25 |
40505.90 |
-35226.12 |
-19180.10 |
14:24 |
40583.65 |
-35192.17 |
-19166.18 |
14:23 |
40583.65 |
-35131.74 |
-19155.99 |
14:22 |
40583.65 |
-35079.79 |
-19138.00 |
14:21 |
40664.44 |
-35060.44 |
-19127.81 |
14:20 |
40692.28 |
-35054.67 |
-19111.17 |
14:19 |
40692.28 |
-35007.14 |
-19093.85 |
14:18 |
40746.26 |
-34979.64 |
-19079.25 |
14:17 |
40814.16 |
-34979.64 |
-19071.10 |
14:16 |
40814.16 |
-34957.23 |
-19050.72 |
14:15 |
40897.00 |
-34930.75 |
-19020.50 |
14:14 |
40897.00 |
-34904.27 |
-18996.38 |
14:13 |
40897.00 |
-34888.65 |
-18983.48 |
14:12 |
40930.95 |
-34875.07 |
-18975.66 |
14:11 |
40930.95 |
-34852.66 |
-18944.08 |
14:10 |
41025.67 |
-34836.71 |
-18888.39 |
14:09 |
41117.68 |
-34820.75 |
-18845.27 |
14:08 |
41117.68 |
-34773.22 |
-18796.00 |
14:07 |
41138.05 |
-34723.31 |
-18774.95 |
14:06 |
41209.00 |
-34709.05 |
-18746.76 |
14:05 |
41209.00 |
-34675.10 |
-18724.35 |
14:04 |
41209.00 |
-34643.53 |
-18699.56 |
14:03 |
42515.74 |
-34566.46 |
-18625.51 |
14:02 |
43913.80 |
-34515.20 |
-18597.67 |
14:01 |
43947.75 |
-34476.15 |
-18578.99 |
14:00 |
43947.75 |
-34458.16 |
-18537.90 |
13:59 |
43947.75 |
-34458.16 |
-18507.00 |
13:58 |
43947.75 |
-34445.26 |
-18471.67 |
13:57 |
44015.99 |
-34406.21 |
-18457.41 |
13:56 |
44135.50 |
-34388.90 |
-18441.79 |
13:55 |
44261.46 |
-34351.55 |
-18394.25 |
13:54 |
44261.46 |
-34346.12 |
-18372.18 |
13:53 |
44261.46 |
-34326.09 |
-18344.66 |
13:52 |
44421.70 |
-34290.10 |
-18315.45 |
13:51 |
44469.91 |
-34253.44 |
-18274.03 |
13:50 |
44624.72 |
-34182.14 |
-18245.17 |
13:49 |
44726.57 |
-34175.69 |
-18209.85 |
13:48 |
44964.22 |
-34084.02 |
-18156.19 |
13:47 |
44987.99 |
-33957.05 |
-18099.14 |
13:46 |
44987.99 |
-33874.21 |
-18063.49 |
13:45 |
44987.99 |
-33817.85 |
-17987.77 |
13:44 |
45023.29 |
-33768.62 |
-17923.93 |
13:43 |
45023.29 |
-33762.51 |
-17883.17 |
13:42 |
45071.16 |
-33717.69 |
-17857.36 |
13:41 |
45071.16 |
-33708.19 |
-17815.26 |
13:40 |
45100.02 |
-33657.60 |
-17780.62 |
13:39 |
45303.72 |
-33565.93 |
-17733.43 |
13:38 |
45473.47 |
-33540.47 |
-17681.12 |
13:37 |
45473.47 |
-33512.63 |
-17666.86 |
13:36 |
45493.84 |
-33485.13 |
-17635.62 |
13:35 |
45612.66 |
-33485.13 |
-17615.92 |
13:34 |
45612.66 |
-33480.04 |
-17563.95 |
13:33 |
45680.56 |
-33454.92 |
-17536.11 |
13:32 |
45948.43 |
-33384.98 |
-17515.06 |
13:31 |
45982.38 |
-33346.95 |
-17484.50 |
13:30 |
46015.32 |
-33346.95 |
-17462.08 |
13:29 |
46015.32 |
-33274.98 |
-17427.45 |
13:28 |
46039.08 |
-33210.47 |
-17355.44 |
13:27 |
46059.45 |
-33178.89 |
-17307.90 |
13:26 |
46059.45 |
-33161.92 |
-17268.85 |
13:25 |
46059.45 |
-33121.18 |
-17225.38 |
13:24 |
46088.99 |
-33085.53 |
-17197.88 |
13:23 |
46088.99 |
-33046.15 |
-17119.42 |
13:22 |
46300.16 |
-33036.64 |
-17096.66 |
13:21 |
46337.16 |
-32990.13 |
-17059.65 |
13:20 |
46405.06 |
-32983.34 |
-17015.51 |
13:19 |
46608.76 |
-32928.68 |
-16973.06 |
13:18 |
46608.76 |
-32874.02 |
-16911.74 |
13:17 |
46684.13 |
-32839.05 |
-16867.93 |
13:16 |
46720.80 |
-32827.85 |
-16848.92 |
13:15 |
46771.73 |
-32788.12 |
-16836.01 |
13:14 |
46771.73 |
-32781.33 |
-16822.43 |
13:13 |
46828.43 |
-32774.54 |
-16774.19 |
13:12 |
46912.21 |
-32739.92 |
-16759.24 |
13:11 |
47085.35 |
-32717.17 |
-16746.00 |
13:10 |
47085.35 |
-32679.82 |
-16724.26 |
13:09 |
47085.35 |
-32669.64 |
-16694.04 |
13:08 |
47114.89 |
-32618.03 |
-16651.94 |
13:07 |
47305.00 |
-32555.56 |
-16631.56 |
13:06 |
47440.81 |
-32470.69 |
-16575.87 |
13:05 |
47440.81 |
-32441.83 |
-16527.66 |
13:04 |
47440.81 |
-32368.84 |
-16471.29 |
13:03 |
47578.98 |
-32272.08 |
-16377.90 |
13:02 |
47855.34 |
-32203.16 |
-16341.23 |
13:01 |
48357.13 |
-32141.71 |
-16295.05 |
11:30 |
64326.40 |
-26915.70 |
-13825.86 |
11:29 |
66963.98 |
-26519.84 |
-13608.56 |
11:28 |
67370.34 |
-26359.25 |
-13526.37 |
11:27 |
67600.86 |
-26276.08 |
-13461.85 |
11:26 |
67987.21 |
-26258.08 |
-13413.64 |
11:25 |
68008.60 |
-26173.88 |
-13363.39 |
11:24 |
68073.11 |
-26084.93 |
-13331.13 |
11:23 |
68275.11 |
-25982.40 |
-13280.87 |
11:22 |
68676.40 |
-25732.53 |
-13142.68 |
11:21 |
74445.53 |
-25084.93 |
-12863.57 |
11:20 |
74445.53 |
-25039.43 |
-12825.88 |
11:19 |
74445.53 |
-24979.34 |
-12806.19 |
11:18 |
74445.53 |
-24914.84 |
-12761.70 |
11:17 |
74445.53 |
-24898.20 |
-12729.10 |
11:16 |
74527.35 |
-24888.02 |
-12707.71 |
11:15 |
74563.34 |
-24835.39 |
-12693.45 |
11:14 |
74563.34 |
-24748.14 |
-12666.62 |
11:13 |
74584.39 |
-24716.57 |
-12647.60 |
11:12 |
74672.66 |
-24649.01 |
-12631.64 |
11:11 |
74706.61 |
-24599.78 |
-12594.97 |
11:10 |
74706.61 |
-24585.86 |
-12580.03 |
11:09 |
74789.79 |
-24562.09 |
-12559.66 |
11:08 |
74823.06 |
-24537.99 |
-12548.79 |
11:07 |
74823.06 |
-24526.44 |
-12532.15 |
11:06 |
74890.96 |
-24513.20 |
-12512.45 |
11:05 |
74928.30 |
-24478.23 |
-12490.38 |
11:04 |
74928.30 |
-24478.23 |
-12461.52 |
11:03 |
75128.27 |
-24459.22 |
-12428.92 |
11:02 |
75128.27 |
-24418.82 |
-12394.29 |
11:01 |
75187.00 |
-24396.07 |
-12378.33 |
11:00 |
75187.00 |
-24323.76 |
-12344.71 |
10:59 |
75187.00 |
-24323.76 |
-12321.96 |
10:58 |
75207.37 |
-24310.18 |
-12288.01 |
10:57 |
75302.09 |
-24276.22 |
-12246.24 |
10:56 |
75407.34 |
-24253.82 |
-12213.30 |
10:55 |
75624.28 |
-24179.12 |
-12191.91 |
10:54 |
75658.23 |
-24114.62 |
-12170.85 |
10:53 |
75726.13 |
-24075.92 |
-12131.13 |
10:52 |
76428.89 |
-24046.72 |
-12107.70 |
10:51 |
76530.74 |
-24039.93 |
-12084.61 |
10:50 |
76530.74 |
-24005.98 |
-12054.38 |
10:49 |
76561.30 |
-24005.98 |
-12023.15 |
10:48 |
76587.44 |
-23989.00 |
-11990.20 |
10:47 |
76607.81 |
-23967.95 |
-11960.32 |
10:46 |
76607.81 |
-23939.09 |
-11939.95 |
10:45 |
76607.81 |
-23867.80 |
-11907.35 |
10:44 |
76607.81 |
-23833.17 |
-11870.00 |
10:43 |
76638.37 |
-23782.24 |
-11849.62 |
10:42 |
76968.70 |
-23782.24 |
-11821.78 |
10:41 |
77191.07 |
-23749.65 |
-11794.95 |
10:40 |
77296.66 |
-23731.32 |
-11751.15 |
10:39 |
77563.17 |
-23690.24 |
-11713.12 |
10:38 |
77563.17 |
-23690.24 |
-11693.08 |
10:37 |
77563.17 |
-23657.98 |
-11663.54 |
10:36 |
77677.92 |
-23577.18 |
-11620.42 |
10:35 |
77875.51 |
-23546.62 |
-11582.04 |
10:34 |
77895.88 |
-23474.31 |
-11538.40 |
10:33 |
78090.07 |
-23376.87 |
-11477.11 |
10:32 |
78280.19 |
-23269.76 |
-11427.57 |
10:31 |
78334.51 |
-23184.55 |
-11366.11 |
10:30 |
78395.62 |
-23160.78 |
-11306.68 |
10:29 |
78497.47 |
-23140.41 |
-11246.92 |
10:28 |
78561.64 |
-23030.07 |
-11174.25 |
10:27 |
78582.35 |
-23002.91 |
-11123.32 |
10:26 |
78626.82 |
-22906.49 |
-11029.61 |
10:25 |
78837.99 |
-22831.80 |
-10969.17 |
10:24 |
79045.09 |
-22732.33 |
-10893.78 |
10:23 |
79129.96 |
-22657.63 |
-10849.30 |
10:22 |
79785.54 |
-22550.35 |
-10782.41 |
10:21 |
80096.86 |
-22366.68 |
-10723.66 |
10:20 |
80157.63 |
-22197.60 |
-10644.55 |
10:19 |
82862.44 |
-22023.44 |
-10561.69 |
10:18 |
83155.09 |
-21913.10 |
-10461.18 |
10:17 |
83687.08 |
-21645.56 |
-10341.99 |
10:16 |
83938.65 |
-21376.67 |
-10165.08 |
10:15 |
84460.13 |
-20885.41 |
-9947.43 |
10:14 |
81713.28 |
-20548.82 |
-9717.74 |
10:13 |
81316.64 |
-20632.03 |
-9754.46 |
10:12 |
76633.47 |
-20406.42 |
-9622.51 |
10:11 |
76054.99 |
-20511.45 |
-9529.90 |
10:10 |
76533.68 |
-19948.99 |
-9198.51 |
10:09 |
71678.98 |
-20162.50 |
-9014.49 |
10:08 |
73985.83 |
-19434.63 |
-8524.79 |
10:07 |
62296.15 |
-17915.81 |
-7682.77 |
10:06 |
62380.68 |
-17852.24 |
-7545.92 |
10:05 |
62060.38 |
-18031.65 |
-7647.01 |
10:04 |
60947.75 |
-18178.51 |
-7733.89 |
10:03 |
60690.59 |
-18477.96 |
-7732.62 |
10:02 |
60802.53 |
-18529.89 |
-7797.92 |
10:01 |
61342.05 |
-18537.07 |
-7788.73 |
10:00 |
57751.17 |
-18987.42 |
-7905.52 |
09:59 |
56434.31 |
-19088.47 |
-7997.16 |
09:58 |
61155.14 |
-17673.90 |
-7572.87 |
09:57 |
69601.54 |
-15783.12 |
-6561.36 |
09:56 |
83063.25 |
-12527.12 |
-5266.32 |
09:55 |
85510.71 |
-11827.74 |
-4769.22 |
09:54 |
87753.11 |
-11103.91 |
-4318.28 |
09:53 |
89057.13 |
-10294.86 |
-3869.03 |
09:52 |
91767.79 |
-9494.71 |
-3227.87 |
09:51 |
92918.70 |
-8505.05 |
-2416.50 |
09:50 |
100463.34 |
-5813.44 |
-568.65 |
09:49 |
52931.57 |
-6011.25 |
-202.83 |
09:48 |
46484.11 |
-6568.19 |
-584.69 |
09:47 |
44052.86 |
-6746.74 |
-699.08 |
09:46 |
44363.29 |
-6833.75 |
-908.15 |
09:45 |
44162.53 |
-7020.68 |
-992.59 |
09:44 |
39734.17 |
-7290.36 |
-1480.46 |
09:43 |
39195.86 |
-7141.37 |
-1884.97 |
09:42 |
39007.08 |
-6859.02 |
-2404.52 |
09:41 |
37578.29 |
-6887.19 |
-2464.77 |
09:40 |
36890.75 |
-6850.47 |
-2595.02 |
09:39 |
35981.88 |
-6599.99 |
-2592.78 |
09:38 |
35658.82 |
-6648.04 |
-2536.87 |
09:37 |
34377.06 |
-5883.12 |
-2220.21 |
09:36 |
33542.04 |
-5061.37 |
-2207.16 |
09:35 |
29078.80 |
-5463.10 |
-2229.38 |
09:34 |
25349.03 |
-5027.11 |
-2234.34 |
09:33 |
20906.67 |
-4398.88 |
-2265.19 |
09:32 |
18076.83 |
-3881.08 |
-2186.06 |
09:31 |
12344.15 |
-2462.00 |
-1648.01 |
09:30 |
7403.45 |
-26.32 |
-261.10 |
|
大单资金:39565.48万元 |
成交额占比:6.34% |
中单资金:-36361.09万元 |
成交额占比:-5.83% |
小单资金:-20509.09万元 |
成交额占比:-3.29% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250825 |
33.95 |
20.01% |
-17304.70 |
79588.09 |
39565.48 |
6.34% |
-36361.09 |
-5.83% |
-20509.09 |
-3.29% |
20250822 |
28.29 |
3.25% |
48630.87 |
77848.45 |
37759.94 |
14.81% |
7468.31 |
2.93% |
3402.62 |
1.33% |
20250821 |
27.40 |
2.28% |
18314.24 |
34644.75 |
21828.60 |
10.82% |
-1227.77 |
-0.61% |
-2286.59 |
-1.13% |
20250820 |
26.79 |
-0.56% |
-8497.11 |
780.30 |
-8237.86 |
-8.03% |
-1552.97 |
-1.51% |
1293.72 |
1.26% |
20250819 |
26.94 |
-1.14% |
-8310.60 |
16277.33 |
-11328.07 |
-7.82% |
-1976.81 |
-1.36% |
4994.28 |
3.45% |
20250818 |
27.25 |
5.95% |
51975.14 |
20745.90 |
37825.84 |
14.19% |
5538.97 |
2.08% |
8610.33 |
3.23% |
20250815 |
25.72 |
1.06% |
-2882.46 |
-10393.13 |
-5443.76 |
-6.13% |
214.94 |
0.24% |
2346.36 |
2.64% |
20250814 |
25.45 |
-2.19% |
-14651.83 |
-33050.71 |
-12035.85 |
-13.08% |
-4190.47 |
-4.55% |
1574.49 |
1.71% |
20250813 |
26.02 |
1.72% |
7549.99 |
-19366.38 |
7259.17 |
6.99% |
203.63 |
0.20% |
87.19 |
0.08% |
20250812 |
25.58 |
-0.66% |
-6691.07 |
-28039.78 |
-6859.50 |
-11.20% |
-2462.56 |
-4.02% |
2630.99 |
4.29% |
20250811 |
25.75 |
1.94% |
12155.22 |
-35736.34 |
6686.81 |
10.69% |
1936.27 |
3.09% |
3532.14 |
5.64% |
20250808 |
25.26 |
-3.70% |
-31896.17 |
-55693.96 |
-28101.34 |
-27.74% |
-5048.65 |
-4.98% |
1253.82 |
1.24% |
20250807 |
26.23 |
0.15% |
1834.78 |
-35365.97 |
1648.48 |
2.03% |
-367.88 |
-0.45% |
554.18 |
0.68% |
20250806 |
26.19 |
0.69% |
1907.30 |
-42448.93 |
-1414.23 |
-1.65% |
1997.81 |
2.33% |
1323.72 |
1.54% |
20250805 |
26.01 |
-0.84% |
-21967.97 |
-11255.08 |
-14556.06 |
-18.32% |
-5679.92 |
-7.15% |
-1731.99 |
-2.18% |
20250804 |
26.23 |
-2.20% |
-14132.98 |
-2086.94 |
-13270.81 |
-12.66% |
-3370.09 |
-3.22% |
2507.92 |
2.39% |
20250801 |
26.82 |
0.15% |
-9884.23 |
1645.59 |
-7773.35 |
-4.96% |
-1997.64 |
-1.28% |
-113.24 |
-0.07% |
20250731 |
26.78 |
-0.45% |
-9844.49 |
19033.84 |
-5434.48 |
-2.80% |
-4613.85 |
-2.38% |
203.84 |
0.10% |
20250730 |
26.90 |
3.62% |
31225.04 |
28274.41 |
29779.62 |
11.58% |
3000.82 |
1.17% |
-1555.40 |
-0.60% |
20250729 |
25.96 |
-0.88% |
-5486.59 |
-11813.87 |
-5387.92 |
-7.17% |
-1734.12 |
-2.31% |
1635.45 |
2.18% |
20250728 |
26.19 |
-1.54% |
-9454.89 |
-15699.45 |
-9538.28 |
-9.06% |
-703.99 |
-0.67% |
787.38 |
0.75% |
20250725 |
26.60 |
3.62% |
8108.29 |
-41373.28 |
9614.90 |
5.40% |
2991.58 |
1.68% |
-4498.19 |
-2.52% |
20250724 |
25.67 |
2.07% |
8135.76 |
-77603.50 |
3806.09 |
4.67% |
2090.72 |
2.57% |
2238.95 |
2.75% |
20250723 |
25.15 |
-1.60% |
-16431.43 |
-67320.41 |
-10308.66 |
-13.00% |
-4162.22 |
-5.25% |
-1960.55 |
-2.47% |
20250722 |
25.56 |
-0.66% |
-11284.69 |
-60263.76 |
-9273.50 |
-9.81% |
-2894.78 |
-3.06% |
883.59 |
0.93% |
20250721 |
25.73 |
-4.42% |
-36066.52 |
-55506.03 |
-35212.11 |
-20.56% |
-7095.97 |
-4.14% |
6241.56 |
3.64% |
20250718 |
26.92 |
-3.86% |
-26964.03 |
-35805.61 |
-26615.32 |
-13.82% |
-1377.61 |
-0.72% |
1028.90 |
0.53% |
20250717 |
28.00 |
2.53% |
12212.88 |
-16241.78 |
14089.18 |
8.57% |
140.79 |
0.09% |
-2017.09 |
-1.23% |
20250716 |
27.31 |
0.59% |
-4799.10 |
-29962.64 |
-3252.01 |
-1.74% |
445.49 |
0.24% |
-1992.58 |
-1.07% |
20250715 |
27.15 |
0.74% |
-7443.82 |
55313.64 |
-4515.77 |
-3.51% |
-1260.53 |
-0.98% |
-1667.52 |
-1.30% |
300364中文在线 大单资金流向:成交单大于等于6万股或者30万元以上。
300364中文在线 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300364中文在线 小单资金流向:成交单小于1万股或5万元。
如何看中文在线[300364]资金流向的流入和流出呢?什么是中文在线[300364]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中文在线[300364]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中文在线[300364]资金流向的计算方法不同,所以数据会有不一致的情况。
|