300245天玑科技 今日实时资金流向 |
15:00 |
-1204.53 |
-1482.02 |
94.33 |
14:59 |
-1359.35 |
-1533.44 |
71.64 |
14:58 |
-1359.35 |
-1533.44 |
71.64 |
14:57 |
-1395.96 |
-1533.44 |
70.72 |
14:56 |
-1344.20 |
-1550.47 |
46.19 |
14:55 |
-1379.92 |
-1529.05 |
73.82 |
14:54 |
-1518.56 |
-1598.01 |
29.92 |
14:53 |
-1518.56 |
-1603.14 |
48.73 |
14:52 |
-1518.56 |
-1767.85 |
22.25 |
14:51 |
-1566.88 |
-1817.27 |
-62.36 |
14:50 |
-1603.33 |
-1751.66 |
-103.54 |
14:49 |
-1603.33 |
-1760.42 |
-102.65 |
14:48 |
-1603.33 |
-1757.34 |
-87.89 |
14:47 |
-1708.16 |
-1812.89 |
-140.33 |
14:46 |
-1708.16 |
-1795.98 |
-169.80 |
14:45 |
-1708.16 |
-1829.82 |
-205.46 |
14:44 |
-1708.16 |
-1810.55 |
-214.74 |
14:43 |
-1708.16 |
-1845.09 |
-250.02 |
14:42 |
-1708.16 |
-1826.19 |
-239.48 |
14:41 |
-1739.62 |
-1781.11 |
-230.40 |
14:40 |
-1739.62 |
-1783.11 |
-240.78 |
14:39 |
-1787.95 |
-1803.29 |
-295.32 |
14:38 |
-1817.02 |
-1803.29 |
-297.87 |
14:37 |
-1817.02 |
-1798.93 |
-278.07 |
14:36 |
-1817.02 |
-1798.39 |
-329.29 |
14:35 |
-1817.02 |
-1798.39 |
-334.74 |
14:34 |
-1817.02 |
-1826.16 |
-346.00 |
14:33 |
-1817.02 |
-1831.61 |
-349.63 |
14:32 |
-1817.02 |
-1851.19 |
-388.26 |
14:31 |
-1817.02 |
-1842.13 |
-368.32 |
14:30 |
-1817.02 |
-1842.13 |
-364.52 |
14:29 |
-1817.02 |
-1830.17 |
-363.62 |
14:28 |
-1817.02 |
-1825.10 |
-363.26 |
14:27 |
-1790.05 |
-1867.84 |
-383.19 |
14:26 |
-1790.05 |
-1876.89 |
-383.00 |
14:25 |
-1790.05 |
-1892.10 |
-384.45 |
14:24 |
-1790.05 |
-1897.72 |
-417.93 |
14:23 |
-1790.05 |
-1910.38 |
-476.89 |
14:22 |
-1790.05 |
-1904.78 |
-486.11 |
14:21 |
-1790.05 |
-1943.69 |
-502.92 |
14:20 |
-1829.49 |
-1959.95 |
-513.23 |
14:19 |
-1760.24 |
-1959.95 |
-502.19 |
14:18 |
-1760.24 |
-1978.04 |
-500.57 |
14:17 |
-1760.24 |
-1969.00 |
-524.83 |
14:16 |
-1760.24 |
-2033.38 |
-545.26 |
14:15 |
-1760.24 |
-2044.57 |
-590.03 |
14:14 |
-1760.24 |
-2024.36 |
-585.52 |
14:13 |
-1760.24 |
-2024.36 |
-571.27 |
14:12 |
-1686.39 |
-1998.72 |
-556.10 |
14:11 |
-1686.39 |
-1990.05 |
-544.17 |
14:10 |
-1686.39 |
-1997.64 |
-538.75 |
14:09 |
-1686.39 |
-1993.48 |
-519.60 |
14:08 |
-1686.39 |
-2026.94 |
-508.94 |
14:07 |
-1691.56 |
-2095.02 |
-552.28 |
14:06 |
-1715.91 |
-2077.88 |
-566.71 |
14:05 |
-1740.96 |
-2104.21 |
-585.46 |
14:04 |
-1740.96 |
-2078.10 |
-595.74 |
14:03 |
-1740.96 |
-2095.93 |
-585.11 |
14:02 |
-1740.96 |
-2089.45 |
-589.80 |
14:01 |
-1740.96 |
-2079.01 |
-589.26 |
14:00 |
-1740.96 |
-2079.01 |
-589.80 |
13:59 |
-1715.94 |
-2039.78 |
-584.05 |
13:58 |
-1715.94 |
-2035.82 |
-575.60 |
13:57 |
-1715.94 |
-2039.07 |
-570.56 |
13:56 |
-1715.94 |
-2021.43 |
-567.50 |
13:55 |
-1691.10 |
-1989.38 |
-554.19 |
13:54 |
-1691.10 |
-1981.28 |
-553.11 |
13:53 |
-1691.10 |
-1958.58 |
-538.16 |
13:52 |
-1661.38 |
-1957.69 |
-535.46 |
13:51 |
-1661.38 |
-1933.37 |
-541.77 |
13:50 |
-1661.38 |
-1924.36 |
-532.03 |
13:49 |
-1661.38 |
-1922.56 |
-527.88 |
13:48 |
-1661.38 |
-1934.28 |
-529.52 |
13:47 |
-1625.36 |
-1934.28 |
-542.67 |
13:46 |
-1625.36 |
-2059.82 |
-560.69 |
13:45 |
-1565.73 |
-2085.59 |
-581.76 |
13:44 |
-1482.51 |
-2085.59 |
-571.13 |
13:43 |
-1482.51 |
-2061.08 |
-573.84 |
13:42 |
-1482.51 |
-2055.49 |
-566.27 |
13:41 |
-1482.51 |
-2055.49 |
-563.03 |
13:40 |
-1482.51 |
-2048.29 |
-551.32 |
13:39 |
-1482.51 |
-1997.98 |
-527.52 |
13:38 |
-1482.51 |
-1985.36 |
-546.10 |
13:37 |
-1482.51 |
-1990.59 |
-549.53 |
13:36 |
-1482.51 |
-1990.59 |
-551.70 |
13:35 |
-1482.51 |
-1997.08 |
-559.45 |
13:34 |
-1482.51 |
-2012.05 |
-556.75 |
13:33 |
-1482.51 |
-2012.05 |
-540.35 |
13:32 |
-1482.51 |
-1971.70 |
-550.81 |
13:31 |
-1482.51 |
-1953.68 |
-551.35 |
13:30 |
-1482.51 |
-1948.63 |
-563.79 |
13:29 |
-1482.51 |
-1938.73 |
-575.84 |
13:28 |
-1454.23 |
-1943.23 |
-572.20 |
13:27 |
-1454.23 |
-1942.70 |
-600.66 |
13:26 |
-1415.69 |
-1924.69 |
-601.39 |
13:25 |
-1465.63 |
-1902.16 |
-607.52 |
13:24 |
-1445.62 |
-1886.12 |
-606.62 |
13:23 |
-1445.62 |
-1861.24 |
-607.88 |
13:22 |
-1445.62 |
-1855.83 |
-605.54 |
13:21 |
-1445.62 |
-1832.23 |
-605.54 |
13:20 |
-1445.62 |
-1826.82 |
-602.12 |
13:19 |
-1445.62 |
-1826.82 |
-610.79 |
13:18 |
-1421.25 |
-1826.82 |
-596.89 |
13:17 |
-1394.39 |
-1831.34 |
-593.47 |
13:16 |
-1394.39 |
-1828.28 |
-583.55 |
13:15 |
-1394.39 |
-1798.68 |
-561.35 |
13:14 |
-1394.39 |
-1784.24 |
-551.96 |
13:13 |
-1394.39 |
-1765.46 |
-558.82 |
13:12 |
-1394.39 |
-1772.69 |
-558.10 |
13:11 |
-1394.39 |
-1737.66 |
-553.05 |
13:10 |
-1368.73 |
-1737.66 |
-547.81 |
13:09 |
-1368.73 |
-1732.24 |
-554.68 |
13:08 |
-1368.73 |
-1732.24 |
-554.69 |
13:07 |
-1368.73 |
-1719.95 |
-551.25 |
13:06 |
-1368.73 |
-1726.09 |
-551.80 |
13:05 |
-1419.33 |
-1719.59 |
-568.60 |
13:04 |
-1364.06 |
-1708.75 |
-574.57 |
13:03 |
-1364.06 |
-1700.98 |
-574.39 |
13:02 |
-1364.06 |
-1700.98 |
-565.89 |
13:01 |
-1364.06 |
-1700.98 |
-565.71 |
11:30 |
-1364.06 |
-1719.97 |
-574.24 |
11:29 |
-1370.73 |
-1703.72 |
-565.57 |
11:28 |
-1405.79 |
-1691.98 |
-557.26 |
11:27 |
-1449.33 |
-1684.21 |
-553.47 |
11:26 |
-1449.33 |
-1684.21 |
-545.70 |
11:25 |
-1449.33 |
-1693.97 |
-544.80 |
11:24 |
-1449.33 |
-1703.00 |
-525.84 |
11:23 |
-1412.85 |
-1697.94 |
-532.53 |
11:22 |
-1455.66 |
-1704.12 |
-575.89 |
11:21 |
-1455.66 |
-1731.77 |
-576.26 |
11:20 |
-1455.66 |
-1710.84 |
-584.21 |
11:19 |
-1529.97 |
-1724.18 |
-588.72 |
11:18 |
-1529.97 |
-1741.85 |
-579.89 |
11:17 |
-1529.97 |
-1723.30 |
-578.09 |
11:16 |
-1376.76 |
-1700.98 |
-572.88 |
11:15 |
-1287.20 |
-1692.51 |
-571.98 |
11:14 |
-1287.20 |
-1692.51 |
-578.47 |
11:13 |
-1287.20 |
-1684.03 |
-585.14 |
11:12 |
-1287.20 |
-1695.58 |
-573.06 |
11:11 |
-1287.20 |
-1693.42 |
-565.49 |
11:10 |
-1287.20 |
-1678.09 |
-558.82 |
11:09 |
-1287.20 |
-1671.06 |
-554.31 |
11:08 |
-1232.00 |
-1671.06 |
-551.97 |
11:07 |
-1232.00 |
-1661.68 |
-550.35 |
11:06 |
-1232.00 |
-1653.56 |
-546.20 |
11:05 |
-1211.79 |
-1643.63 |
-539.70 |
11:04 |
-1189.23 |
-1643.27 |
-535.37 |
11:03 |
-1189.23 |
-1648.69 |
-536.28 |
11:02 |
-1189.23 |
-1648.69 |
-532.49 |
11:01 |
-1189.23 |
-1637.68 |
-536.28 |
11:00 |
-1189.23 |
-1637.68 |
-527.26 |
10:59 |
-1189.23 |
-1616.93 |
-520.59 |
10:58 |
-1291.10 |
-1629.01 |
-527.45 |
10:57 |
-1261.19 |
-1629.01 |
-545.48 |
10:56 |
-1261.19 |
-1633.70 |
-558.09 |
10:55 |
-1223.17 |
-1624.15 |
-561.16 |
10:54 |
-1250.92 |
-1624.15 |
-570.18 |
10:53 |
-1250.92 |
-1609.74 |
-562.61 |
10:52 |
-1214.90 |
-1582.73 |
-562.08 |
10:51 |
-1178.68 |
-1595.53 |
-569.11 |
10:50 |
-1178.68 |
-1553.73 |
-561.54 |
10:49 |
-1178.68 |
-1540.57 |
-570.37 |
10:48 |
-1204.10 |
-1528.67 |
-575.96 |
10:47 |
-1204.10 |
-1522.36 |
-551.44 |
10:46 |
-1204.10 |
-1522.36 |
-542.25 |
10:45 |
-1204.10 |
-1522.36 |
-548.02 |
10:44 |
-1204.10 |
-1522.36 |
-548.75 |
10:43 |
-1204.10 |
-1496.75 |
-553.08 |
10:42 |
-1204.10 |
-1507.77 |
-546.95 |
10:41 |
-1204.10 |
-1498.75 |
-554.71 |
10:40 |
-1204.10 |
-1500.19 |
-563.92 |
10:39 |
-1204.10 |
-1510.31 |
-609.57 |
10:38 |
-1204.10 |
-1528.34 |
-605.25 |
10:37 |
-1204.10 |
-1519.50 |
-599.84 |
10:36 |
-1204.10 |
-1504.35 |
-599.12 |
10:35 |
-1204.10 |
-1498.04 |
-592.27 |
10:34 |
-1204.10 |
-1490.47 |
-590.83 |
10:33 |
-1204.10 |
-1517.35 |
-594.62 |
10:32 |
-1204.10 |
-1527.26 |
-598.77 |
10:31 |
-1204.10 |
-1520.42 |
-588.68 |
10:30 |
-1204.10 |
-1508.35 |
-590.12 |
10:29 |
-1204.10 |
-1506.56 |
-592.11 |
10:28 |
-1228.41 |
-1490.36 |
-580.94 |
10:27 |
-1228.41 |
-1457.76 |
-557.36 |
10:26 |
-1228.41 |
-1476.14 |
-541.69 |
10:25 |
-1228.41 |
-1460.83 |
-524.22 |
10:24 |
-1228.41 |
-1453.62 |
-517.02 |
10:23 |
-1228.41 |
-1443.34 |
-500.80 |
10:22 |
-1228.41 |
-1413.03 |
-489.44 |
10:21 |
-1228.42 |
-1428.20 |
-487.63 |
10:20 |
-1183.66 |
-1435.98 |
-520.87 |
10:19 |
-1183.66 |
-1425.32 |
-521.05 |
10:18 |
-1183.66 |
-1416.11 |
-517.08 |
10:17 |
-1255.38 |
-1410.51 |
-521.06 |
10:16 |
-1255.38 |
-1396.24 |
-504.27 |
10:15 |
-1255.38 |
-1380.70 |
-490.18 |
10:14 |
-1287.93 |
-1381.06 |
-490.00 |
10:13 |
-1287.93 |
-1400.58 |
-492.36 |
10:12 |
-1309.43 |
-1450.62 |
-480.64 |
10:11 |
-1309.43 |
-1453.69 |
-466.76 |
10:10 |
-1288.32 |
-1440.17 |
-482.10 |
10:09 |
-1288.32 |
-1422.13 |
-488.60 |
10:08 |
-1288.32 |
-1463.60 |
-521.78 |
10:07 |
-1288.32 |
-1452.80 |
-518.00 |
10:06 |
-1234.17 |
-1427.53 |
-501.77 |
10:05 |
-1234.17 |
-1421.76 |
-499.24 |
10:04 |
-1281.15 |
-1443.56 |
-512.42 |
10:03 |
-1281.15 |
-1437.79 |
-513.86 |
10:02 |
-1307.23 |
-1506.64 |
-546.02 |
10:01 |
-1331.47 |
-1494.99 |
-603.99 |
10:00 |
-1241.15 |
-1441.09 |
-533.95 |
09:59 |
-1241.15 |
-1427.98 |
-506.27 |
09:58 |
-1221.92 |
-1392.03 |
-548.16 |
09:57 |
-1296.02 |
-1466.44 |
-617.74 |
09:56 |
-1139.71 |
-1363.21 |
-619.70 |
09:55 |
-940.78 |
-1184.03 |
-468.67 |
09:54 |
-940.78 |
-1142.96 |
-466.70 |
09:53 |
-916.47 |
-1086.21 |
-482.77 |
09:52 |
-896.46 |
-977.92 |
-426.38 |
09:51 |
-680.43 |
-844.40 |
-337.65 |
09:50 |
-680.43 |
-811.10 |
-296.94 |
09:49 |
-658.71 |
-820.53 |
-279.93 |
09:48 |
-683.51 |
-813.48 |
-261.12 |
09:47 |
-656.19 |
-779.83 |
-265.12 |
09:46 |
-656.91 |
-725.75 |
-307.64 |
09:45 |
-551.41 |
-640.53 |
-279.07 |
09:44 |
-428.90 |
-569.11 |
-252.03 |
09:43 |
-428.90 |
-487.70 |
-241.52 |
09:42 |
-324.44 |
-441.30 |
-249.52 |
09:41 |
-323.14 |
-349.64 |
-195.97 |
09:40 |
-88.74 |
-227.14 |
-123.12 |
09:39 |
-52.30 |
-194.36 |
-124.59 |
09:38 |
-52.30 |
-161.41 |
-145.19 |
09:37 |
6.55 |
-150.30 |
-128.43 |
09:36 |
60.04 |
-134.24 |
-93.04 |
09:35 |
82.67 |
-139.74 |
-92.50 |
09:34 |
82.67 |
-77.46 |
-74.43 |
09:33 |
28.77 |
-99.39 |
-54.32 |
09:32 |
-1.16 |
-95.74 |
-50.31 |
09:31 |
-24.14 |
-25.54 |
-41.76 |
09:30 |
0.00 |
-7.91 |
-19.69 |
|
大单资金:-1204.53万元 |
成交额占比:-5.39% |
中单资金:-1482.02万元 |
成交额占比:-6.63% |
小单资金:94.33万元 |
成交额占比:0.42% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250729 |
17.92 |
-2.45% |
-3200.27 |
-2777.64 |
-1160.20 |
-16.42% |
-1404.74 |
-19.88% |
-635.33 |
-8.99% |
20250728 |
18.37 |
-0.86% |
-4781.95 |
-4234.64 |
-2398.59 |
-12.23% |
-1736.83 |
-8.85% |
-646.53 |
-3.30% |
20250725 |
18.53 |
0.22% |
-1950.98 |
-2993.94 |
-541.43 |
-2.40% |
-833.27 |
-3.69% |
-576.28 |
-2.55% |
20250724 |
18.49 |
1.65% |
2743.06 |
-5444.21 |
1310.83 |
5.09% |
1068.60 |
4.15% |
363.63 |
1.41% |
20250723 |
18.19 |
0.33% |
-75.54 |
-6995.39 |
11.75 |
0.05% |
-69.43 |
-0.30% |
-17.86 |
-0.08% |
20250722 |
18.13 |
-1.31% |
-4954.12 |
-8478.55 |
-2617.20 |
-9.87% |
-1786.29 |
-6.74% |
-550.63 |
-2.08% |
20250721 |
18.37 |
0.05% |
-3036.04 |
-8084.40 |
-1157.89 |
-6.12% |
-1443.77 |
-7.63% |
-434.38 |
-2.30% |
20250718 |
18.36 |
-1.55% |
-5624.58 |
-12192.20 |
-2991.70 |
-11.87% |
-1882.63 |
-7.47% |
-750.25 |
-2.98% |
20250717 |
18.65 |
1.03% |
254.97 |
-5433.96 |
-240.35 |
-0.94% |
-749.11 |
-2.95% |
1244.43 |
4.89% |
20250716 |
18.46 |
-1.55% |
-2312.53 |
-7668.27 |
-1471.41 |
-4.70% |
-899.80 |
-2.88% |
58.68 |
0.19% |
20250715 |
18.75 |
-0.16% |
-1600.51 |
-12088.72 |
-2223.05 |
-6.83% |
-886.60 |
-2.72% |
1509.14 |
4.64% |
20250714 |
18.78 |
-1.93% |
-9033.43 |
-6911.73 |
-5265.69 |
-16.51% |
-2404.36 |
-7.54% |
-1363.38 |
-4.27% |
20250711 |
19.15 |
2.96% |
6666.21 |
-2177.12 |
3766.54 |
6.69% |
1299.10 |
2.31% |
1600.57 |
2.84% |
20250710 |
18.60 |
-1.17% |
-3995.55 |
-6735.53 |
-2474.66 |
-8.86% |
-1585.50 |
-5.68% |
64.61 |
0.23% |
20250709 |
18.82 |
-3.14% |
-13645.39 |
-7064.34 |
-5891.86 |
-13.77% |
-5224.95 |
-12.21% |
-2528.58 |
-5.91% |
20250708 |
19.43 |
3.79% |
3803.68 |
-1668.85 |
2953.94 |
5.09% |
2489.60 |
4.29% |
-1639.86 |
-2.82% |
20250707 |
18.72 |
1.35% |
-225.99 |
-7171.75 |
-531.08 |
-1.78% |
862.81 |
2.89% |
-557.72 |
-1.87% |
20250704 |
18.47 |
-0.91% |
-5090.71 |
-11543.51 |
-791.87 |
-1.75% |
-708.70 |
-1.57% |
-3590.14 |
-7.93% |
20250703 |
18.64 |
-0.11% |
-5781.02 |
-16722.33 |
-2803.47 |
-8.61% |
59.57 |
0.18% |
-3037.12 |
-9.32% |
20250702 |
18.66 |
-2.41% |
-4348.25 |
-13816.06 |
-496.37 |
-1.64% |
-2290.96 |
-7.57% |
-1560.92 |
-5.16% |
20250701 |
19.12 |
-1.29% |
-6619.30 |
-3572.04 |
-2548.96 |
-6.50% |
-1971.64 |
-5.02% |
-2098.70 |
-5.35% |
20250630 |
19.37 |
-0.10% |
-4600.07 |
2605.16 |
-4902.84 |
-11.04% |
-1708.47 |
-3.85% |
2011.24 |
4.53% |
20250627 |
19.39 |
-2.46% |
-7015.46 |
8059.63 |
-5970.69 |
-7.02% |
-6623.74 |
-7.79% |
5578.97 |
6.56% |
20250626 |
19.88 |
-0.75% |
2370.02 |
12438.66 |
102.80 |
0.10% |
-1929.29 |
-1.89% |
4196.51 |
4.11% |
20250625 |
20.03 |
6.09% |
15552.18 |
8572.87 |
9747.65 |
8.24% |
4416.89 |
3.73% |
1387.64 |
1.17% |
20250624 |
18.88 |
4.42% |
5213.93 |
-5659.31 |
3628.24 |
5.74% |
2095.47 |
3.32% |
-509.78 |
-0.81% |
20250623 |
18.08 |
4.81% |
1481.87 |
-9978.67 |
551.63 |
1.30% |
1613.09 |
3.81% |
-682.85 |
-1.61% |
20250620 |
17.25 |
-3.09% |
-4077.82 |
-9859.40 |
-1591.66 |
-4.92% |
-2533.91 |
-7.83% |
47.75 |
0.15% |
20250619 |
17.80 |
-3.21% |
-5135.86 |
-16882.14 |
-3762.99 |
-7.03% |
-4549.56 |
-8.50% |
3176.69 |
5.94% |
20250618 |
18.39 |
-4.12% |
-10941.87 |
-6668.17 |
-4484.53 |
-6.34% |
-5245.73 |
-7.42% |
-1211.61 |
-1.71% |
300245天玑科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300245天玑科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300245天玑科技 小单资金流向:成交单小于1万股或5万元。
如何看天玑科技[300245]资金流向的流入和流出呢?什么是天玑科技[300245]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天玑科技[300245]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天玑科技[300245]资金流向的计算方法不同,所以数据会有不一致的情况。
|