| 002909集泰股份 今日实时资金流向 |
| 15:00 |
-942.21 |
-1266.90 |
0.00 |
| 14:59 |
-942.21 |
-1098.75 |
0.00 |
| 14:58 |
-942.21 |
-1098.75 |
0.00 |
| 14:57 |
-942.21 |
-1098.75 |
0.00 |
| 14:56 |
-973.35 |
-1102.06 |
0.00 |
| 14:55 |
-973.35 |
-1085.38 |
0.00 |
| 14:54 |
-942.20 |
-1140.81 |
0.00 |
| 14:53 |
-942.20 |
-1148.94 |
0.00 |
| 14:52 |
-942.20 |
-1148.94 |
0.00 |
| 14:51 |
-942.20 |
-1136.48 |
0.00 |
| 14:50 |
-1033.28 |
-1193.97 |
0.00 |
| 14:49 |
-989.74 |
-1194.42 |
0.00 |
| 14:48 |
-989.74 |
-1187.64 |
0.00 |
| 14:47 |
-989.74 |
-1187.64 |
0.00 |
| 14:46 |
-989.74 |
-1198.34 |
0.00 |
| 14:45 |
-989.74 |
-1237.09 |
0.00 |
| 14:44 |
-989.74 |
-1263.59 |
0.00 |
| 14:43 |
-989.74 |
-1256.70 |
0.00 |
| 14:42 |
-989.74 |
-1256.70 |
0.00 |
| 14:41 |
-989.74 |
-1241.69 |
0.00 |
| 14:40 |
-989.74 |
-1184.84 |
0.00 |
| 14:39 |
-989.74 |
-1132.40 |
0.00 |
| 14:38 |
-989.74 |
-1103.15 |
0.00 |
| 14:37 |
-951.86 |
-1039.33 |
0.00 |
| 14:36 |
-951.86 |
-1039.33 |
0.00 |
| 14:35 |
-951.86 |
-1022.32 |
0.00 |
| 14:34 |
-951.86 |
-1022.32 |
0.00 |
| 14:33 |
-951.86 |
-1037.61 |
0.00 |
| 14:32 |
-951.86 |
-1031.38 |
0.00 |
| 14:31 |
-951.86 |
-1050.10 |
0.00 |
| 14:30 |
-951.86 |
-1050.10 |
0.00 |
| 14:29 |
-951.86 |
-1037.83 |
0.00 |
| 14:28 |
-989.68 |
-1032.41 |
0.00 |
| 14:27 |
-989.68 |
-996.03 |
0.00 |
| 14:26 |
-989.68 |
-981.45 |
0.00 |
| 14:25 |
-989.68 |
-923.35 |
0.00 |
| 14:24 |
-989.68 |
-923.35 |
0.00 |
| 14:23 |
-749.74 |
-817.91 |
0.00 |
| 14:22 |
-749.74 |
-685.91 |
0.00 |
| 14:21 |
-749.74 |
-673.41 |
0.00 |
| 14:20 |
-749.74 |
-681.88 |
0.00 |
| 14:19 |
-749.74 |
-681.88 |
0.00 |
| 14:18 |
-749.74 |
-676.88 |
0.00 |
| 14:17 |
-749.74 |
-676.88 |
0.00 |
| 14:16 |
-749.74 |
-676.88 |
0.00 |
| 14:15 |
-749.74 |
-687.46 |
0.00 |
| 14:14 |
-749.74 |
-712.50 |
0.00 |
| 14:13 |
-749.74 |
-712.50 |
0.00 |
| 14:12 |
-749.74 |
-712.50 |
0.00 |
| 14:11 |
-749.74 |
-701.25 |
0.00 |
| 14:10 |
-749.74 |
-693.07 |
0.00 |
| 14:09 |
-749.74 |
-693.07 |
0.00 |
| 14:08 |
-749.74 |
-693.07 |
0.00 |
| 14:07 |
-749.74 |
-693.07 |
0.00 |
| 14:06 |
-749.74 |
-648.00 |
0.00 |
| 14:05 |
-749.74 |
-642.75 |
0.00 |
| 14:04 |
-749.74 |
-630.75 |
0.00 |
| 14:03 |
-749.74 |
-624.50 |
0.00 |
| 14:02 |
-749.74 |
-633.16 |
0.00 |
| 14:01 |
-749.74 |
-608.12 |
0.00 |
| 14:00 |
-749.74 |
-608.12 |
0.00 |
| 13:59 |
-749.74 |
-593.97 |
0.00 |
| 13:58 |
-749.74 |
-577.19 |
0.00 |
| 13:57 |
-749.74 |
-577.19 |
0.00 |
| 13:56 |
-749.74 |
-577.19 |
0.00 |
| 13:55 |
-749.74 |
-577.19 |
0.00 |
| 13:54 |
-749.74 |
-577.19 |
0.00 |
| 13:53 |
-749.74 |
-582.26 |
0.00 |
| 13:52 |
-749.74 |
-584.02 |
0.00 |
| 13:51 |
-749.74 |
-576.19 |
0.00 |
| 13:50 |
-749.74 |
-557.03 |
0.00 |
| 13:49 |
-749.74 |
-541.45 |
0.00 |
| 13:48 |
-749.74 |
-524.04 |
0.00 |
| 13:47 |
-749.74 |
-508.02 |
0.00 |
| 13:46 |
-749.74 |
-502.64 |
0.00 |
| 13:45 |
-749.74 |
-497.00 |
0.00 |
| 13:44 |
-749.74 |
-491.99 |
0.00 |
| 13:43 |
-749.74 |
-499.20 |
0.00 |
| 13:42 |
-749.74 |
-499.20 |
0.00 |
| 13:41 |
-749.74 |
-513.69 |
0.00 |
| 13:40 |
-749.74 |
-526.04 |
0.00 |
| 13:39 |
-749.74 |
-533.25 |
0.00 |
| 13:38 |
-749.74 |
-533.25 |
0.00 |
| 13:37 |
-749.74 |
-528.24 |
0.00 |
| 13:36 |
-749.74 |
-535.20 |
0.00 |
| 13:35 |
-749.74 |
-541.47 |
0.00 |
| 13:34 |
-749.74 |
-611.29 |
0.00 |
| 13:33 |
-749.74 |
-624.13 |
0.00 |
| 13:32 |
-749.74 |
-624.13 |
0.00 |
| 13:31 |
-749.74 |
-629.14 |
0.00 |
| 13:30 |
-749.74 |
-629.14 |
0.00 |
| 13:29 |
-749.74 |
-629.14 |
0.00 |
| 13:28 |
-749.74 |
-623.58 |
0.00 |
| 13:27 |
-749.74 |
-594.58 |
0.00 |
| 13:26 |
-749.74 |
-594.58 |
0.00 |
| 13:25 |
-749.74 |
-594.58 |
0.00 |
| 13:24 |
-749.74 |
-594.72 |
0.00 |
| 13:23 |
-749.74 |
-594.72 |
0.00 |
| 13:22 |
-749.74 |
-594.72 |
0.00 |
| 13:21 |
-749.74 |
-594.72 |
0.00 |
| 13:20 |
-749.74 |
-594.72 |
0.00 |
| 13:19 |
-749.74 |
-584.72 |
0.00 |
| 13:18 |
-749.74 |
-583.73 |
0.00 |
| 13:17 |
-749.74 |
-561.79 |
0.00 |
| 13:16 |
-713.80 |
-541.85 |
0.00 |
| 13:15 |
-713.80 |
-485.35 |
0.00 |
| 13:14 |
-713.80 |
-485.35 |
0.00 |
| 13:13 |
-713.80 |
-485.35 |
0.00 |
| 13:12 |
-713.80 |
-478.98 |
0.00 |
| 13:11 |
-713.80 |
-478.98 |
0.00 |
| 13:10 |
-713.80 |
-449.35 |
0.00 |
| 13:09 |
-713.80 |
-444.49 |
0.00 |
| 13:08 |
-713.80 |
-429.30 |
0.00 |
| 13:07 |
-713.80 |
-421.75 |
0.00 |
| 13:06 |
-713.80 |
-421.75 |
0.00 |
| 13:05 |
-713.80 |
-426.76 |
0.00 |
| 13:04 |
-713.80 |
-426.76 |
0.00 |
| 13:03 |
-713.80 |
-431.83 |
0.00 |
| 13:02 |
-713.80 |
-431.83 |
0.00 |
| 13:01 |
-713.80 |
-431.83 |
0.00 |
| 11:30 |
-713.80 |
-444.35 |
0.00 |
| 11:29 |
-713.80 |
-444.35 |
0.00 |
| 11:28 |
-713.80 |
-430.66 |
0.00 |
| 11:27 |
-713.80 |
-430.66 |
0.00 |
| 11:26 |
-713.80 |
-430.66 |
0.00 |
| 11:25 |
-713.80 |
-430.66 |
0.00 |
| 11:24 |
-713.80 |
-409.31 |
0.00 |
| 11:23 |
-713.80 |
-409.31 |
0.00 |
| 11:22 |
-713.80 |
-420.27 |
0.00 |
| 11:21 |
-617.40 |
-420.27 |
0.00 |
| 11:20 |
-617.40 |
-414.02 |
0.00 |
| 11:19 |
-617.40 |
-408.88 |
0.00 |
| 11:18 |
-617.40 |
-402.61 |
0.00 |
| 11:17 |
-617.40 |
-393.90 |
0.00 |
| 11:16 |
-617.40 |
-393.90 |
0.00 |
| 11:15 |
-617.40 |
-393.90 |
0.00 |
| 11:14 |
-617.40 |
-393.90 |
0.00 |
| 11:13 |
-617.40 |
-393.90 |
0.00 |
| 11:12 |
-617.40 |
-393.90 |
0.00 |
| 11:11 |
-617.40 |
-410.20 |
0.00 |
| 11:10 |
-617.40 |
-410.20 |
0.00 |
| 11:09 |
-617.40 |
-429.32 |
0.00 |
| 11:08 |
-617.40 |
-420.17 |
0.00 |
| 11:07 |
-617.40 |
-430.28 |
0.00 |
| 11:06 |
-617.40 |
-414.67 |
0.00 |
| 11:05 |
-617.40 |
-395.86 |
0.00 |
| 11:04 |
-617.40 |
-395.86 |
0.00 |
| 11:03 |
-617.40 |
-401.57 |
0.00 |
| 11:02 |
-617.40 |
-390.16 |
0.00 |
| 11:01 |
-617.40 |
-402.72 |
0.00 |
| 11:00 |
-617.40 |
-402.72 |
0.00 |
| 10:59 |
-680.51 |
-421.25 |
0.00 |
| 10:58 |
-680.51 |
-422.08 |
0.00 |
| 10:57 |
-680.51 |
-441.17 |
0.00 |
| 10:56 |
-680.51 |
-441.17 |
0.00 |
| 10:55 |
-680.51 |
-441.17 |
0.00 |
| 10:54 |
-680.51 |
-463.88 |
0.00 |
| 10:53 |
-680.51 |
-463.88 |
0.00 |
| 10:52 |
-680.51 |
-452.73 |
0.00 |
| 10:51 |
-680.51 |
-458.88 |
0.00 |
| 10:50 |
-680.51 |
-464.02 |
0.00 |
| 10:49 |
-743.18 |
-483.82 |
0.00 |
| 10:48 |
-743.18 |
-483.82 |
0.00 |
| 10:47 |
-743.18 |
-483.82 |
0.00 |
| 10:46 |
-743.18 |
-483.82 |
0.00 |
| 10:45 |
-743.18 |
-483.82 |
0.00 |
| 10:44 |
-743.18 |
-497.26 |
0.00 |
| 10:43 |
-743.18 |
-474.26 |
0.00 |
| 10:42 |
-743.18 |
-484.21 |
0.00 |
| 10:41 |
-743.18 |
-490.18 |
0.00 |
| 10:40 |
-743.18 |
-506.82 |
0.00 |
| 10:39 |
-743.18 |
-515.29 |
0.00 |
| 10:38 |
-743.18 |
-515.29 |
0.00 |
| 10:37 |
-743.18 |
-507.80 |
0.00 |
| 10:36 |
-743.18 |
-427.44 |
0.00 |
| 10:35 |
-743.18 |
-418.19 |
0.00 |
| 10:34 |
-743.18 |
-418.19 |
0.00 |
| 10:33 |
-743.18 |
-430.71 |
0.00 |
| 10:32 |
-743.18 |
-430.71 |
0.00 |
| 10:31 |
-743.18 |
-424.08 |
0.00 |
| 10:30 |
-743.18 |
-424.08 |
0.00 |
| 10:29 |
-743.18 |
-424.08 |
0.00 |
| 10:28 |
-743.18 |
-400.33 |
0.00 |
| 10:27 |
-743.18 |
-394.08 |
0.00 |
| 10:26 |
-743.18 |
-388.47 |
0.00 |
| 10:25 |
-743.18 |
-388.47 |
0.00 |
| 10:24 |
-743.18 |
-388.47 |
0.00 |
| 10:23 |
-743.18 |
-388.47 |
0.00 |
| 10:22 |
-743.18 |
-395.90 |
0.00 |
| 10:21 |
-743.18 |
-389.59 |
0.00 |
| 10:20 |
-743.18 |
-389.59 |
0.00 |
| 10:19 |
-743.18 |
-395.85 |
0.00 |
| 10:18 |
-743.18 |
-410.23 |
0.00 |
| 10:17 |
-743.18 |
-415.23 |
0.00 |
| 10:16 |
-743.18 |
-383.71 |
0.00 |
| 10:15 |
-743.18 |
-377.46 |
0.00 |
| 10:14 |
-743.18 |
-371.21 |
0.00 |
| 10:13 |
-705.99 |
-371.21 |
0.00 |
| 10:12 |
-705.99 |
-371.21 |
0.00 |
| 10:11 |
-705.99 |
-383.19 |
0.00 |
| 10:10 |
-705.99 |
-366.47 |
0.00 |
| 10:09 |
-705.99 |
-340.02 |
0.00 |
| 10:08 |
-705.99 |
-330.25 |
0.00 |
| 10:07 |
-643.29 |
-323.35 |
0.00 |
| 10:06 |
-643.29 |
-305.04 |
0.00 |
| 10:05 |
-643.29 |
-299.84 |
0.00 |
| 10:04 |
-643.29 |
-317.49 |
0.00 |
| 10:03 |
-643.29 |
-327.42 |
0.00 |
| 10:02 |
-643.29 |
-333.70 |
0.00 |
| 10:01 |
-643.29 |
-321.16 |
0.00 |
| 10:00 |
-643.29 |
-336.52 |
0.00 |
| 09:59 |
-643.29 |
-346.97 |
0.00 |
| 09:58 |
-643.29 |
-332.65 |
0.00 |
| 09:57 |
-694.12 |
-397.40 |
0.00 |
| 09:56 |
-694.12 |
-397.40 |
0.00 |
| 09:55 |
-694.12 |
-403.66 |
0.00 |
| 09:54 |
-694.12 |
-403.66 |
0.00 |
| 09:53 |
-730.75 |
-430.18 |
0.00 |
| 09:52 |
-730.75 |
-410.30 |
0.00 |
| 09:51 |
-761.13 |
-437.69 |
0.00 |
| 09:50 |
-726.87 |
-384.55 |
0.00 |
| 09:49 |
-726.87 |
-364.74 |
0.00 |
| 09:48 |
-726.87 |
-356.45 |
0.00 |
| 09:47 |
-726.87 |
-356.45 |
0.00 |
| 09:46 |
-726.87 |
-353.87 |
0.00 |
| 09:45 |
-680.36 |
-360.09 |
0.00 |
| 09:44 |
-680.36 |
-385.09 |
0.00 |
| 09:43 |
-680.36 |
-349.22 |
0.00 |
| 09:42 |
-633.78 |
-321.40 |
0.00 |
| 09:41 |
-633.78 |
-235.33 |
0.00 |
| 09:40 |
-633.78 |
-227.78 |
0.00 |
| 09:39 |
-498.16 |
-199.90 |
0.00 |
| 09:38 |
-463.27 |
-188.17 |
0.00 |
| 09:37 |
-463.27 |
-192.05 |
0.00 |
| 09:36 |
-463.27 |
-191.05 |
0.00 |
| 09:35 |
-379.62 |
-165.96 |
0.00 |
| 09:34 |
-287.45 |
-178.57 |
0.00 |
| 09:33 |
-210.42 |
-129.12 |
0.00 |
| 09:32 |
-83.22 |
-149.69 |
0.00 |
| 09:31 |
-49.96 |
-131.74 |
0.00 |
| 09:30 |
0.00 |
-20.73 |
0.00 |
|
| 大单资金：-942.21万元 |
成交额占比：-8.99% |
| 中单资金：-1266.90万元 |
成交额占比：-12.09% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
6.23 |
-1.11% |
-3234.69 |
-3132.80 |
-942.21 |
-8.99% |
-1266.90 |
-12.09% |
-1025.58 |
-9.79% |
| 20250529 |
6.30 |
0.80% |
-90.82 |
-3741.66 |
1117.02 |
8.55% |
-729.53 |
-5.58% |
-478.31 |
-3.66% |
| 20250528 |
6.25 |
-1.57% |
-4421.24 |
-6089.38 |
-2673.61 |
-15.99% |
-986.28 |
-5.90% |
-761.35 |
-4.55% |
| 20250527 |
6.35 |
0.47% |
-273.25 |
-5131.92 |
-230.30 |
-1.44% |
-192.64 |
-1.20% |
149.69 |
0.93% |
| 20250526 |
6.32 |
0.48% |
-1829.59 |
-11652.32 |
-403.70 |
-2.34% |
-1126.24 |
-6.54% |
-299.65 |
-1.74% |
| 20250523 |
6.29 |
-2.02% |
-4943.38 |
-22956.60 |
-1551.07 |
-7.60% |
-1932.84 |
-9.47% |
-1459.47 |
-7.15% |
| 20250522 |
6.42 |
-0.93% |
-3830.27 |
-50469.32 |
-1230.70 |
-4.83% |
-1109.26 |
-4.35% |
-1490.31 |
-5.84% |
| 20250521 |
6.48 |
-5.54% |
-10295.74 |
-49878.32 |
-1716.15 |
-3.90% |
-3700.09 |
-8.42% |
-4879.50 |
-11.10% |
| 20250520 |
6.86 |
-8.90% |
-12844.52 |
-49982.13 |
-6750.70 |
-8.79% |
-3645.95 |
-4.75% |
-2447.87 |
-3.19% |
| 20250519 |
7.53 |
-10.04% |
-13676.34 |
-45275.16 |
-11707.98 |
-11.86% |
-1628.99 |
-1.65% |
-339.37 |
-0.34% |
| 20250516 |
8.37 |
9.99% |
-38667.13 |
-33743.02 |
-29063.79 |
-28.93% |
-9822.30 |
-9.78% |
218.96 |
0.22% |
| 20250515 |
7.61 |
9.97% |
-2634.10 |
-4884.53 |
-639.70 |
-24.29% |
-804.38 |
-30.54% |
-1190.02 |
-45.18% |
| 20250514 |
6.92 |
10.02% |
-4187.98 |
-4075.22 |
-1819.96 |
-43.46% |
-1265.53 |
-30.22% |
-1102.49 |
-26.33% |
| 20250513 |
6.29 |
9.97% |
-5827.36 |
-2323.24 |
-2043.73 |
-16.93% |
-1746.16 |
-14.47% |
-2037.47 |
-16.88% |
| 20250512 |
5.72 |
0.53% |
-517.61 |
-153.25 |
-175.84 |
-4.22% |
-227.71 |
-5.46% |
-114.06 |
-2.73% |
| 20250509 |
5.79 |
-0.69% |
-387.13 |
57.77 |
-205.30 |
-4.03% |
-239.46 |
-4.70% |
57.63 |
1.13% |
| 20250508 |
5.83 |
0.52% |
509.96 |
338.56 |
169.61 |
3.27% |
151.40 |
2.92% |
188.95 |
3.64% |
| 20250507 |
5.80 |
0.00% |
-121.12 |
-20.12 |
-67.98 |
-1.29% |
0.11 |
0.00% |
-53.25 |
-1.01% |
| 20250506 |
5.80 |
4.32% |
1179.94 |
-138.27 |
126.26 |
2.22% |
270.90 |
4.76% |
782.78 |
13.74% |
| 20250430 |
5.56 |
-1.59% |
-724.87 |
-187.04 |
35.18 |
0.73% |
-392.40 |
-8.19% |
-367.65 |
-7.67% |
| 20250429 |
5.65 |
3.86% |
202.80 |
-340.87 |
75.49 |
0.97% |
-160.91 |
-2.06% |
288.22 |
3.70% |
| 20250428 |
5.44 |
-4.39% |
-833.44 |
-294.66 |
-189.07 |
-2.44% |
-272.26 |
-3.52% |
-372.11 |
-4.80% |
| 20250425 |
5.69 |
-2.07% |
-805.04 |
394.78 |
-186.13 |
-3.34% |
-427.23 |
-7.66% |
-191.68 |
-3.43% |
| 20250424 |
5.81 |
-0.34% |
150.51 |
-189.32 |
77.49 |
1.20% |
-210.87 |
-3.28% |
283.89 |
4.41% |
| 20250423 |
5.83 |
-0.17% |
-197.17 |
-2166.55 |
-118.65 |
-1.32% |
-413.09 |
-4.59% |
334.57 |
3.72% |
| 20250422 |
5.84 |
2.10% |
1327.64 |
-4579.85 |
121.70 |
0.88% |
420.55 |
3.04% |
785.39 |
5.67% |
| 20250421 |
5.72 |
4.00% |
1521.66 |
-4696.09 |
500.37 |
3.21% |
169.26 |
1.08% |
852.03 |
5.46% |
| 20250418 |
5.50 |
-6.14% |
-3793.15 |
-5392.27 |
-770.23 |
-4.54% |
-1493.87 |
-8.80% |
-1529.05 |
-9.01% |
| 20250417 |
5.86 |
-3.46% |
-610.21 |
-4658.23 |
-1899.74 |
-6.62% |
1766.66 |
6.15% |
-477.13 |
-1.66% |
| 20250416 |
6.07 |
9.96% |
-8899.60 |
-2768.25 |
-2531.95 |
-17.29% |
-3137.66 |
-21.42% |
-3229.99 |
-22.05% |
002909集泰股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002909集泰股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002909集泰股份 小单资金流向：成交单小于1万股或5万元。
如何看集泰股份[002909]资金流向的流入和流出呢？什么是集泰股份[002909]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
集泰股份[002909]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对集泰股份[002909]资金流向的计算方法不同，所以数据会有不一致的情况。
|
