002905金逸影视 今日实时资金流向 |
15:00 |
107.48 |
12.82 |
146.18 |
14:59 |
107.48 |
-19.90 |
140.49 |
14:58 |
107.48 |
-19.90 |
140.49 |
14:57 |
107.48 |
-19.90 |
140.49 |
14:56 |
107.48 |
-14.66 |
132.88 |
14:55 |
107.48 |
5.53 |
128.68 |
14:54 |
107.48 |
5.53 |
129.19 |
14:53 |
107.48 |
-41.02 |
121.73 |
14:52 |
107.48 |
-41.02 |
123.39 |
14:51 |
107.48 |
-41.02 |
122.86 |
14:50 |
107.48 |
-54.41 |
122.24 |
14:49 |
107.48 |
-54.41 |
113.14 |
14:48 |
107.48 |
-64.02 |
124.85 |
14:47 |
107.48 |
-64.02 |
143.46 |
14:46 |
107.48 |
-54.59 |
153.68 |
14:45 |
107.48 |
-54.59 |
161.54 |
14:44 |
107.48 |
-54.59 |
166.34 |
14:43 |
107.48 |
-44.88 |
170.53 |
14:42 |
107.48 |
-38.85 |
170.26 |
14:41 |
107.48 |
22.47 |
191.72 |
14:40 |
107.48 |
28.61 |
196.88 |
14:39 |
107.48 |
28.61 |
199.16 |
14:38 |
107.48 |
3.38 |
189.42 |
14:37 |
107.48 |
3.38 |
188.89 |
14:36 |
107.48 |
3.38 |
190.91 |
14:35 |
107.48 |
3.38 |
199.13 |
14:34 |
107.48 |
3.38 |
201.93 |
14:33 |
107.48 |
3.38 |
183.90 |
14:32 |
107.48 |
8.54 |
187.31 |
14:31 |
107.48 |
8.54 |
210.79 |
14:30 |
107.48 |
8.54 |
206.58 |
14:29 |
107.48 |
19.31 |
211.83 |
14:28 |
107.48 |
19.31 |
205.78 |
14:27 |
107.48 |
19.31 |
201.66 |
14:26 |
107.48 |
19.31 |
200.08 |
14:25 |
107.48 |
19.31 |
199.55 |
14:24 |
107.48 |
19.31 |
199.46 |
14:23 |
107.48 |
19.31 |
204.46 |
14:22 |
107.48 |
19.31 |
224.69 |
14:21 |
107.48 |
19.31 |
216.18 |
14:20 |
107.48 |
19.31 |
216.09 |
14:19 |
107.48 |
16.86 |
212.06 |
14:18 |
107.48 |
16.86 |
212.32 |
14:17 |
107.48 |
8.44 |
208.37 |
14:16 |
107.48 |
-0.33 |
183.64 |
14:15 |
107.48 |
-0.33 |
183.11 |
14:14 |
107.48 |
-0.33 |
173.20 |
14:13 |
107.48 |
8.43 |
165.31 |
14:12 |
107.48 |
8.43 |
165.40 |
14:11 |
107.48 |
8.43 |
164.35 |
14:10 |
107.48 |
7.82 |
153.82 |
14:09 |
107.48 |
7.82 |
159.43 |
14:08 |
107.48 |
7.82 |
167.41 |
14:07 |
107.48 |
7.82 |
167.32 |
14:06 |
107.48 |
7.82 |
166.97 |
14:05 |
107.48 |
0.01 |
163.11 |
14:04 |
107.48 |
-8.23 |
163.99 |
14:03 |
107.48 |
-8.23 |
166.44 |
14:02 |
107.48 |
-8.23 |
172.93 |
14:01 |
107.48 |
-18.78 |
177.76 |
14:00 |
107.48 |
-17.66 |
187.32 |
13:59 |
107.48 |
-24.61 |
183.10 |
13:58 |
107.48 |
-24.61 |
188.80 |
13:57 |
107.48 |
-18.89 |
212.68 |
13:56 |
56.29 |
-35.59 |
188.52 |
13:55 |
56.29 |
-72.32 |
162.50 |
13:54 |
56.29 |
-72.32 |
161.97 |
13:53 |
56.29 |
-72.32 |
162.76 |
13:52 |
56.29 |
-59.19 |
162.93 |
13:51 |
56.29 |
-59.19 |
161.27 |
13:50 |
56.29 |
-59.19 |
164.94 |
13:49 |
56.29 |
-59.19 |
165.03 |
13:48 |
56.29 |
-61.91 |
165.64 |
13:47 |
56.29 |
-53.15 |
175.36 |
13:46 |
56.29 |
-53.15 |
178.68 |
13:45 |
56.29 |
-53.15 |
180.61 |
13:44 |
56.29 |
-44.39 |
181.74 |
13:43 |
56.29 |
-33.88 |
200.40 |
13:42 |
56.29 |
-33.88 |
197.33 |
13:41 |
56.29 |
-50.81 |
197.58 |
13:40 |
56.29 |
-61.32 |
194.43 |
13:39 |
56.29 |
-84.36 |
189.18 |
13:38 |
56.29 |
-90.30 |
184.72 |
13:37 |
56.29 |
-90.30 |
181.74 |
13:36 |
56.29 |
-90.30 |
183.05 |
13:35 |
56.29 |
-90.30 |
176.33 |
13:34 |
56.29 |
-57.54 |
208.11 |
13:33 |
56.29 |
-57.54 |
216.06 |
13:32 |
56.29 |
-57.54 |
218.33 |
13:31 |
56.29 |
-57.54 |
220.17 |
13:30 |
56.29 |
-57.54 |
218.33 |
13:29 |
56.29 |
-57.54 |
218.68 |
13:28 |
56.29 |
-57.54 |
208.88 |
13:27 |
56.29 |
-57.54 |
196.71 |
13:26 |
56.29 |
-64.71 |
191.29 |
13:25 |
56.29 |
-51.07 |
193.13 |
13:24 |
56.29 |
-59.81 |
188.14 |
13:23 |
56.29 |
-59.81 |
189.28 |
13:22 |
56.29 |
-59.81 |
191.64 |
13:21 |
56.29 |
-52.84 |
189.19 |
13:20 |
56.29 |
-52.84 |
191.37 |
13:19 |
56.29 |
-52.84 |
185.52 |
13:18 |
56.29 |
-52.84 |
180.90 |
13:17 |
56.29 |
-52.84 |
180.90 |
13:16 |
56.29 |
-52.84 |
183.86 |
13:15 |
56.29 |
-52.84 |
180.11 |
13:14 |
56.29 |
-52.84 |
176.70 |
13:13 |
56.29 |
-52.84 |
175.66 |
13:12 |
56.29 |
-52.84 |
176.00 |
13:11 |
56.29 |
-52.84 |
176.35 |
13:10 |
56.29 |
-52.84 |
187.69 |
13:09 |
56.29 |
-52.84 |
187.78 |
13:08 |
56.29 |
-61.30 |
182.72 |
13:07 |
56.29 |
-61.30 |
191.26 |
13:06 |
56.29 |
-66.80 |
193.35 |
13:05 |
56.29 |
-66.80 |
195.00 |
13:04 |
56.29 |
-60.96 |
222.20 |
13:03 |
56.29 |
-60.96 |
220.45 |
13:02 |
56.29 |
-60.96 |
221.24 |
13:01 |
56.29 |
-60.96 |
220.71 |
11:30 |
56.29 |
-55.02 |
227.07 |
11:29 |
56.29 |
-55.02 |
226.89 |
11:28 |
56.29 |
-55.02 |
226.98 |
11:27 |
56.29 |
-60.34 |
198.34 |
11:26 |
56.29 |
-60.34 |
198.43 |
11:25 |
56.29 |
-60.34 |
197.56 |
11:24 |
56.29 |
-60.34 |
203.31 |
11:23 |
56.29 |
-7.20 |
225.76 |
11:22 |
56.29 |
-7.20 |
224.80 |
11:21 |
56.29 |
-7.20 |
223.75 |
11:20 |
56.29 |
-7.20 |
214.21 |
11:19 |
56.29 |
-7.20 |
211.59 |
11:18 |
56.29 |
-7.20 |
199.52 |
11:17 |
56.29 |
-7.20 |
197.60 |
11:16 |
56.29 |
-7.20 |
197.16 |
11:15 |
56.29 |
-7.20 |
197.69 |
11:14 |
56.29 |
-7.20 |
200.48 |
11:13 |
56.29 |
-23.09 |
165.72 |
11:12 |
56.29 |
-23.09 |
166.16 |
11:11 |
56.29 |
-23.09 |
163.45 |
11:10 |
56.29 |
-23.09 |
167.99 |
11:09 |
56.29 |
-23.09 |
170.52 |
11:08 |
56.29 |
-15.85 |
184.06 |
11:07 |
56.29 |
-15.85 |
186.15 |
11:06 |
56.29 |
-10.69 |
191.83 |
11:05 |
56.29 |
-10.69 |
194.72 |
11:04 |
56.29 |
-2.20 |
200.14 |
11:03 |
56.29 |
-8.07 |
197.34 |
11:02 |
56.29 |
-20.40 |
197.87 |
11:01 |
56.29 |
-20.40 |
201.89 |
11:00 |
56.29 |
3.13 |
206.08 |
10:59 |
56.29 |
12.50 |
187.51 |
10:58 |
56.29 |
12.50 |
167.90 |
10:57 |
56.29 |
4.62 |
160.46 |
10:56 |
56.29 |
4.62 |
157.74 |
10:55 |
56.29 |
4.62 |
157.48 |
10:54 |
56.29 |
4.62 |
158.53 |
10:53 |
56.29 |
4.62 |
174.10 |
10:52 |
56.29 |
4.62 |
169.20 |
10:51 |
56.29 |
4.62 |
170.51 |
10:50 |
56.29 |
-5.00 |
151.45 |
10:49 |
56.29 |
-5.00 |
153.37 |
10:48 |
56.29 |
-5.00 |
149.61 |
10:47 |
56.29 |
-5.00 |
155.89 |
10:46 |
56.29 |
0.15 |
166.19 |
10:45 |
56.29 |
19.12 |
191.18 |
10:44 |
56.29 |
19.12 |
178.58 |
10:43 |
56.29 |
19.12 |
161.00 |
10:42 |
56.29 |
19.12 |
162.05 |
10:41 |
56.29 |
33.77 |
173.91 |
10:40 |
56.29 |
33.77 |
175.47 |
10:39 |
56.29 |
19.01 |
206.55 |
10:38 |
56.29 |
19.01 |
208.03 |
10:37 |
56.29 |
19.01 |
207.94 |
10:36 |
56.29 |
19.01 |
210.29 |
10:35 |
56.29 |
19.01 |
202.96 |
10:34 |
56.29 |
19.01 |
199.65 |
10:33 |
56.29 |
19.01 |
201.56 |
10:32 |
56.29 |
4.21 |
191.02 |
10:31 |
56.29 |
-1.27 |
190.15 |
10:30 |
56.29 |
8.99 |
192.58 |
10:29 |
56.29 |
8.99 |
190.58 |
10:28 |
56.29 |
8.99 |
185.09 |
10:27 |
56.29 |
3.68 |
181.60 |
10:26 |
0.00 |
-26.68 |
146.80 |
10:25 |
0.00 |
-9.30 |
137.85 |
10:24 |
0.00 |
-9.30 |
140.63 |
10:23 |
0.00 |
-9.30 |
148.03 |
10:22 |
0.00 |
-9.30 |
170.74 |
10:21 |
0.00 |
-9.30 |
174.04 |
10:20 |
0.00 |
-3.64 |
175.61 |
10:19 |
0.00 |
-3.64 |
176.57 |
10:18 |
0.00 |
-10.09 |
165.33 |
10:17 |
0.00 |
-4.35 |
161.15 |
10:16 |
0.00 |
-4.35 |
158.54 |
10:15 |
0.00 |
1.45 |
139.50 |
10:14 |
0.00 |
14.48 |
143.05 |
10:13 |
0.00 |
14.48 |
142.70 |
10:12 |
0.00 |
14.48 |
128.19 |
10:11 |
0.00 |
14.48 |
144.35 |
10:10 |
0.00 |
14.48 |
165.05 |
10:09 |
0.00 |
14.48 |
170.36 |
10:08 |
0.00 |
14.48 |
169.14 |
10:07 |
0.00 |
7.35 |
130.86 |
10:06 |
0.00 |
7.35 |
144.01 |
10:05 |
0.00 |
7.35 |
144.88 |
10:04 |
0.00 |
7.35 |
162.58 |
10:03 |
0.00 |
7.35 |
159.52 |
10:02 |
0.00 |
7.35 |
159.69 |
10:01 |
0.00 |
7.35 |
158.73 |
10:00 |
0.00 |
7.35 |
163.25 |
09:59 |
0.00 |
24.00 |
162.54 |
09:58 |
0.00 |
24.00 |
156.43 |
09:57 |
0.00 |
18.15 |
163.76 |
09:56 |
0.00 |
18.15 |
169.62 |
09:55 |
0.00 |
17.89 |
171.62 |
09:54 |
0.00 |
27.59 |
176.95 |
09:53 |
0.00 |
39.91 |
178.18 |
09:52 |
0.00 |
48.74 |
204.52 |
09:51 |
0.00 |
48.74 |
197.59 |
09:50 |
0.00 |
40.76 |
188.23 |
09:49 |
0.00 |
12.05 |
177.21 |
09:48 |
0.00 |
-0.71 |
170.05 |
09:47 |
0.00 |
17.28 |
180.43 |
09:46 |
0.00 |
15.70 |
171.16 |
09:45 |
0.00 |
-7.47 |
149.54 |
09:44 |
0.00 |
-23.46 |
120.05 |
09:43 |
0.00 |
13.68 |
134.48 |
09:42 |
0.00 |
13.19 |
143.94 |
09:41 |
0.00 |
24.92 |
139.33 |
09:40 |
0.00 |
24.92 |
140.02 |
09:39 |
0.00 |
37.90 |
127.86 |
09:38 |
0.00 |
40.23 |
144.00 |
09:37 |
0.00 |
40.23 |
140.34 |
09:36 |
0.00 |
12.11 |
79.81 |
09:35 |
0.00 |
-0.37 |
86.21 |
09:34 |
0.00 |
-4.28 |
76.94 |
09:33 |
0.00 |
-21.72 |
77.13 |
09:32 |
0.00 |
-13.70 |
84.40 |
09:31 |
0.00 |
-20.40 |
41.69 |
09:30 |
0.00 |
10.65 |
0.94 |
|
大单资金:107.48万元 |
成交额占比:2.05% |
中单资金:12.82万元 |
成交额占比:0.24% |
小单资金:146.18万元 |
成交额占比:2.78% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250603 |
8.74 |
1.63% |
202.18 |
34.30 |
0.00 |
0.00% |
27.59 |
1.82% |
174.59 |
11.54% |
20250530 |
8.60 |
-0.58% |
-164.47 |
50.71 |
-0.04 |
-0.00% |
-9.20 |
-0.22% |
-155.23 |
-3.78% |
20250529 |
8.65 |
0.12% |
92.75 |
86.19 |
129.45 |
3.47% |
-216.80 |
-5.81% |
180.10 |
4.83% |
20250528 |
8.64 |
-0.46% |
-73.28 |
21.31 |
-10.69 |
-0.27% |
-142.23 |
-3.53% |
79.64 |
1.98% |
20250527 |
8.68 |
1.64% |
230.51 |
-72.59 |
-84.42 |
-1.72% |
141.60 |
2.88% |
173.33 |
3.52% |
20250526 |
8.54 |
1.55% |
358.82 |
211.92 |
16.41 |
0.38% |
-26.48 |
-0.61% |
368.89 |
8.55% |
20250523 |
8.41 |
-0.94% |
-418.66 |
227.34 |
35.44 |
0.58% |
-253.29 |
-4.16% |
-200.81 |
-3.29% |
20250522 |
8.49 |
-1.16% |
-92.48 |
203.96 |
64.57 |
1.21% |
-350.20 |
-6.55% |
193.15 |
3.61% |
20250521 |
8.59 |
-0.35% |
-151.37 |
126.89 |
-104.59 |
-1.75% |
-379.86 |
-6.35% |
333.08 |
5.56% |
20250520 |
8.62 |
2.62% |
931.20 |
56.75 |
200.09 |
2.91% |
447.02 |
6.49% |
284.09 |
4.13% |
20250519 |
8.40 |
2.44% |
406.37 |
101.14 |
31.83 |
0.38% |
125.50 |
1.49% |
249.04 |
2.95% |
20250516 |
8.20 |
1.11% |
728.24 |
205.00 |
12.06 |
0.25% |
601.00 |
12.54% |
115.18 |
2.40% |
20250515 |
8.11 |
0.37% |
1012.68 |
157.92 |
-12.50 |
-0.26% |
739.04 |
15.63% |
286.14 |
6.05% |
20250514 |
8.08 |
0.00% |
-118.76 |
324.73 |
-174.73 |
-4.47% |
12.68 |
0.32% |
43.29 |
1.11% |
20250513 |
8.08 |
0.00% |
556.17 |
142.08 |
244.48 |
6.09% |
250.40 |
6.24% |
61.29 |
1.53% |
20250512 |
8.08 |
0.75% |
-192.92 |
-248.00 |
135.69 |
3.82% |
-183.49 |
-5.17% |
-145.12 |
-4.09% |
20250509 |
8.02 |
-1.84% |
-671.05 |
-1555.04 |
-35.02 |
-0.78% |
-478.38 |
-10.67% |
-157.65 |
-3.52% |
20250508 |
8.17 |
1.24% |
499.16 |
-1650.30 |
154.31 |
2.17% |
-77.29 |
-1.09% |
422.14 |
5.94% |
20250507 |
8.07 |
-1.59% |
-1439.50 |
-1504.82 |
-357.38 |
-4.54% |
-796.26 |
-10.11% |
-285.86 |
-3.63% |
20250506 |
8.20 |
1.49% |
-120.75 |
179.45 |
-145.60 |
-1.04% |
-538.72 |
-3.85% |
563.57 |
4.02% |
20250430 |
8.08 |
1.89% |
-658.35 |
-223.82 |
-1171.35 |
-5.37% |
-425.03 |
-1.95% |
938.03 |
4.30% |
20250429 |
7.93 |
0.89% |
-31.90 |
439.87 |
-130.28 |
-1.28% |
-445.71 |
-4.39% |
544.09 |
5.36% |
20250428 |
7.86 |
1.03% |
1195.22 |
606.73 |
299.79 |
2.83% |
583.44 |
5.50% |
311.99 |
2.94% |
20250425 |
7.78 |
3.05% |
2682.58 |
357.39 |
1326.89 |
11.45% |
1266.08 |
10.92% |
89.61 |
0.77% |
20250424 |
7.55 |
-1.05% |
-475.07 |
-1121.65 |
-548.87 |
-9.76% |
-13.85 |
-0.25% |
87.65 |
1.56% |
20250423 |
7.63 |
-1.17% |
-976.79 |
-499.58 |
-507.66 |
-10.09% |
-120.65 |
-2.40% |
-348.48 |
-6.93% |
20250422 |
7.72 |
0.00% |
72.16 |
164.58 |
36.58 |
0.64% |
-285.30 |
-4.96% |
320.88 |
5.57% |
20250421 |
7.72 |
3.21% |
716.22 |
138.63 |
50.45 |
0.64% |
144.37 |
1.83% |
521.40 |
6.60% |
20250418 |
7.48 |
-1.71% |
-936.17 |
273.42 |
-152.15 |
-3.23% |
-456.83 |
-9.71% |
-327.19 |
-6.96% |
20250417 |
7.61 |
1.74% |
866.09 |
-128.22 |
73.20 |
1.15% |
369.26 |
5.80% |
423.63 |
6.66% |
002905金逸影视 大单资金流向:成交单大于等于6万股或者30万元以上。
002905金逸影视 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002905金逸影视 小单资金流向:成交单小于1万股或5万元。
如何看金逸影视[002905]资金流向的流入和流出呢?什么是金逸影视[002905]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金逸影视[002905]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金逸影视[002905]资金流向的计算方法不同,所以数据会有不一致的情况。
|