002839张家港行 今日实时资金流向 |
15:00 |
-2698.91 |
-1752.39 |
-1406.19 |
14:59 |
-2743.78 |
-1752.39 |
-1420.13 |
14:58 |
-2743.78 |
-1752.39 |
-1420.13 |
14:57 |
-2743.78 |
-1752.39 |
-1420.13 |
14:56 |
-2743.78 |
-1760.85 |
-1450.94 |
14:55 |
-2787.78 |
-1782.41 |
-1450.97 |
14:54 |
-2787.78 |
-1806.56 |
-1461.77 |
14:53 |
-2787.78 |
-1827.28 |
-1455.32 |
14:52 |
-2787.78 |
-1824.88 |
-1447.34 |
14:51 |
-2787.78 |
-1830.33 |
-1437.69 |
14:50 |
-2787.78 |
-1913.66 |
-1433.74 |
14:49 |
-2787.78 |
-1972.61 |
-1448.22 |
14:48 |
-2787.78 |
-1995.00 |
-1487.73 |
14:47 |
-2787.78 |
-2004.72 |
-1512.25 |
14:46 |
-2787.78 |
-1978.45 |
-1506.92 |
14:45 |
-2787.78 |
-1947.33 |
-1484.18 |
14:44 |
-2787.78 |
-1936.35 |
-1471.77 |
14:43 |
-2758.71 |
-1907.44 |
-1446.19 |
14:42 |
-2758.71 |
-1911.84 |
-1435.25 |
14:41 |
-2758.71 |
-1931.99 |
-1422.88 |
14:40 |
-2758.71 |
-1926.90 |
-1411.90 |
14:39 |
-2828.01 |
-1887.21 |
-1386.01 |
14:38 |
-2828.01 |
-1868.38 |
-1262.27 |
14:37 |
-2828.01 |
-1873.57 |
-1253.45 |
14:36 |
-2828.01 |
-1866.99 |
-1247.84 |
14:35 |
-2828.01 |
-1899.21 |
-1251.03 |
14:34 |
-2828.01 |
-1909.91 |
-1246.90 |
14:33 |
-2828.01 |
-1920.71 |
-1262.45 |
14:32 |
-2871.91 |
-1933.60 |
-1264.70 |
14:31 |
-2871.91 |
-1932.34 |
-1260.60 |
14:30 |
-2871.91 |
-1965.83 |
-1264.34 |
14:29 |
-2871.91 |
-1944.35 |
-1266.59 |
14:28 |
-2871.91 |
-1910.03 |
-1202.55 |
14:27 |
-2832.40 |
-1857.66 |
-1182.14 |
14:26 |
-2673.44 |
-1852.14 |
-1177.18 |
14:25 |
-2673.44 |
-1852.14 |
-1175.13 |
14:24 |
-2673.44 |
-1843.36 |
-1170.19 |
14:23 |
-2673.44 |
-1838.98 |
-1163.25 |
14:22 |
-2673.44 |
-1817.03 |
-1162.57 |
14:21 |
-2494.61 |
-1658.65 |
-1072.36 |
14:20 |
-2494.61 |
-1658.65 |
-1068.89 |
14:19 |
-2494.61 |
-1672.98 |
-1061.68 |
14:18 |
-2494.61 |
-1672.98 |
-1053.06 |
14:17 |
-2494.61 |
-1650.98 |
-1053.64 |
14:16 |
-2494.61 |
-1627.29 |
-1048.84 |
14:15 |
-2577.92 |
-1636.11 |
-1027.17 |
14:14 |
-2577.92 |
-1623.79 |
-1021.12 |
14:13 |
-2577.92 |
-1627.60 |
-1018.48 |
14:12 |
-2577.92 |
-1627.53 |
-1005.77 |
14:11 |
-2577.92 |
-1640.76 |
-1013.58 |
14:10 |
-2577.92 |
-1640.76 |
-1022.80 |
14:09 |
-2577.92 |
-1692.03 |
-1040.70 |
14:08 |
-2577.92 |
-1692.52 |
-1041.32 |
14:07 |
-2577.92 |
-1692.52 |
-1039.86 |
14:06 |
-2577.92 |
-1692.52 |
-1036.01 |
14:05 |
-2577.92 |
-1696.93 |
-1031.49 |
14:04 |
-2577.92 |
-1696.93 |
-1029.21 |
14:03 |
-2577.92 |
-1676.74 |
-1017.42 |
14:02 |
-2577.92 |
-1707.44 |
-1014.66 |
14:01 |
-2577.92 |
-1706.44 |
-1021.28 |
14:00 |
-2577.92 |
-1711.38 |
-1009.43 |
13:59 |
-2577.92 |
-1711.38 |
-1022.00 |
13:58 |
-2577.92 |
-1699.04 |
-982.84 |
13:57 |
-2577.92 |
-1689.25 |
-977.73 |
13:56 |
-2577.92 |
-1689.25 |
-976.59 |
13:55 |
-2428.73 |
-1682.55 |
-960.94 |
13:54 |
-2428.73 |
-1682.55 |
-955.66 |
13:53 |
-2428.73 |
-1682.55 |
-957.21 |
13:52 |
-2428.73 |
-1694.13 |
-956.77 |
13:51 |
-2428.73 |
-1728.20 |
-975.87 |
13:50 |
-2428.73 |
-1733.46 |
-984.41 |
13:49 |
-2428.73 |
-1741.09 |
-982.04 |
13:48 |
-2428.73 |
-1731.08 |
-980.29 |
13:47 |
-2428.73 |
-1724.59 |
-983.92 |
13:46 |
-2428.73 |
-1724.59 |
-983.49 |
13:45 |
-2428.73 |
-1729.01 |
-970.41 |
13:44 |
-2428.73 |
-1729.01 |
-971.97 |
13:43 |
-2428.73 |
-1733.43 |
-976.26 |
13:42 |
-2428.73 |
-1733.43 |
-980.37 |
13:41 |
-2396.90 |
-1722.47 |
-981.73 |
13:40 |
-2396.90 |
-1722.47 |
-990.40 |
13:39 |
-2396.90 |
-1712.13 |
-994.26 |
13:38 |
-2396.90 |
-1712.13 |
-992.80 |
13:37 |
-2396.90 |
-1735.48 |
-997.32 |
13:36 |
-2396.90 |
-1735.48 |
-1001.66 |
13:35 |
-2396.90 |
-1739.90 |
-1005.07 |
13:34 |
-2396.90 |
-1744.32 |
-1008.30 |
13:33 |
-2349.96 |
-1723.36 |
-997.86 |
13:32 |
-2349.96 |
-1718.06 |
-988.50 |
13:31 |
-2349.96 |
-1729.55 |
-1001.06 |
13:30 |
-2349.96 |
-1733.97 |
-1005.27 |
13:29 |
-2349.96 |
-1705.77 |
-993.39 |
13:28 |
-2349.96 |
-1654.06 |
-968.88 |
13:27 |
-2349.96 |
-1673.86 |
-976.36 |
13:26 |
-2349.96 |
-1615.26 |
-965.23 |
13:25 |
-2349.96 |
-1594.86 |
-956.73 |
13:24 |
-2471.07 |
-1584.88 |
-948.12 |
13:23 |
-2471.07 |
-1560.85 |
-933.79 |
13:22 |
-2471.07 |
-1560.85 |
-931.92 |
13:21 |
-2471.07 |
-1564.85 |
-920.05 |
13:20 |
-2471.07 |
-1560.44 |
-921.87 |
13:19 |
-2471.07 |
-1560.44 |
-923.69 |
13:18 |
-2471.07 |
-1575.46 |
-922.82 |
13:17 |
-2471.07 |
-1568.43 |
-938.23 |
13:16 |
-2519.76 |
-1601.33 |
-957.42 |
13:15 |
-2387.92 |
-1650.38 |
-966.94 |
13:14 |
-2346.65 |
-1645.06 |
-957.09 |
13:13 |
-2346.65 |
-1643.96 |
-954.32 |
13:12 |
-2346.65 |
-1659.24 |
-946.76 |
13:11 |
-2346.65 |
-1609.27 |
-944.69 |
13:10 |
-2346.65 |
-1609.27 |
-936.25 |
13:09 |
-2346.65 |
-1528.57 |
-907.55 |
13:08 |
-2298.14 |
-1506.35 |
-905.52 |
13:07 |
-2298.14 |
-1488.05 |
-835.29 |
13:06 |
-2443.74 |
-1562.34 |
-840.05 |
13:05 |
-2443.74 |
-1555.51 |
-799.00 |
13:04 |
-2541.37 |
-1560.36 |
-806.78 |
13:03 |
-2541.37 |
-1560.36 |
-802.12 |
13:02 |
-2541.37 |
-1564.78 |
-807.59 |
13:01 |
-2541.37 |
-1564.78 |
-806.04 |
11:30 |
-2541.37 |
-1546.73 |
-831.72 |
11:29 |
-2541.37 |
-1542.33 |
-831.46 |
11:28 |
-2541.37 |
-1549.28 |
-834.73 |
11:27 |
-2541.37 |
-1455.98 |
-822.47 |
11:26 |
-2488.57 |
-1455.98 |
-820.01 |
11:25 |
-2574.65 |
-1455.98 |
-822.04 |
11:24 |
-2574.65 |
-1455.98 |
-827.34 |
11:23 |
-2574.65 |
-1413.63 |
-820.32 |
11:22 |
-2574.65 |
-1407.02 |
-786.35 |
11:21 |
-2574.65 |
-1411.42 |
-779.90 |
11:20 |
-2574.65 |
-1394.48 |
-781.00 |
11:19 |
-2574.65 |
-1380.00 |
-770.22 |
11:18 |
-2328.29 |
-1343.92 |
-712.37 |
11:17 |
-2265.37 |
-1333.80 |
-702.92 |
11:16 |
-2265.37 |
-1317.68 |
-663.21 |
11:15 |
-2233.49 |
-1303.96 |
-659.57 |
11:14 |
-2151.72 |
-1303.96 |
-651.05 |
11:13 |
-2151.72 |
-1296.24 |
-652.92 |
11:12 |
-2151.72 |
-1265.33 |
-654.03 |
11:11 |
-2151.72 |
-1265.33 |
-653.99 |
11:10 |
-2151.72 |
-1265.33 |
-653.03 |
11:09 |
-1990.80 |
-1234.24 |
-652.54 |
11:08 |
-1894.45 |
-1206.44 |
-635.31 |
11:07 |
-1894.45 |
-1184.78 |
-634.78 |
11:06 |
-1826.42 |
-1184.78 |
-633.59 |
11:05 |
-1826.42 |
-1200.28 |
-632.76 |
11:04 |
-1826.42 |
-1214.10 |
-634.45 |
11:03 |
-1826.42 |
-1210.65 |
-636.93 |
11:02 |
-1826.42 |
-1182.71 |
-619.13 |
11:01 |
-1826.42 |
-1175.71 |
-582.01 |
11:00 |
-1826.42 |
-1168.08 |
-577.36 |
10:59 |
-1792.81 |
-1155.08 |
-556.21 |
10:58 |
-1927.74 |
-1160.54 |
-555.19 |
10:57 |
-1972.04 |
-1187.12 |
-566.53 |
10:56 |
-1972.04 |
-1209.27 |
-563.31 |
10:55 |
-2000.92 |
-1209.27 |
-561.68 |
10:54 |
-2049.78 |
-1273.42 |
-541.41 |
10:53 |
-2049.78 |
-1426.42 |
-611.09 |
10:52 |
-2018.94 |
-1445.64 |
-622.67 |
10:51 |
-1856.47 |
-1434.59 |
-611.82 |
10:50 |
-1856.47 |
-1428.64 |
-606.09 |
10:49 |
-1829.87 |
-1417.73 |
-585.64 |
10:48 |
-1791.90 |
-1412.78 |
-583.61 |
10:47 |
-1791.90 |
-1396.35 |
-575.42 |
10:46 |
-1741.25 |
-1440.37 |
-616.89 |
10:45 |
-1741.25 |
-1440.37 |
-621.98 |
10:44 |
-1741.25 |
-1422.73 |
-605.00 |
10:43 |
-1777.36 |
-1459.94 |
-602.72 |
10:42 |
-1830.92 |
-1427.77 |
-592.97 |
10:41 |
-1775.23 |
-1407.57 |
-587.45 |
10:40 |
-1724.00 |
-1429.88 |
-577.52 |
10:39 |
-1710.70 |
-1478.37 |
-562.10 |
10:38 |
-1667.07 |
-1428.38 |
-562.50 |
10:37 |
-1444.57 |
-1386.83 |
-555.67 |
10:36 |
-1204.64 |
-1373.41 |
-541.54 |
10:35 |
-1204.64 |
-1333.47 |
-497.67 |
10:34 |
-1204.64 |
-1327.25 |
-488.97 |
10:33 |
-1204.64 |
-1327.25 |
-484.12 |
10:32 |
-1204.64 |
-1311.27 |
-482.39 |
10:31 |
-1151.05 |
-1306.83 |
-460.42 |
10:30 |
-1151.05 |
-1305.83 |
-454.34 |
10:29 |
-1151.05 |
-1283.85 |
-448.09 |
10:28 |
-1151.05 |
-1247.89 |
-447.87 |
10:27 |
-1116.02 |
-1247.28 |
-446.56 |
10:26 |
-1116.02 |
-1255.87 |
-444.88 |
10:25 |
-1149.88 |
-1260.72 |
-445.45 |
10:24 |
-1105.38 |
-1239.68 |
-439.80 |
10:23 |
-1105.38 |
-1232.29 |
-437.88 |
10:22 |
-1105.38 |
-1217.96 |
-433.30 |
10:21 |
-1105.38 |
-1191.72 |
-436.65 |
10:20 |
-1105.38 |
-1233.06 |
-445.42 |
10:19 |
-1105.38 |
-1255.31 |
-451.36 |
10:18 |
-1060.98 |
-1255.31 |
-447.32 |
10:17 |
-1060.98 |
-1225.80 |
-447.46 |
10:16 |
-1060.98 |
-1226.17 |
-420.96 |
10:15 |
-943.10 |
-1159.49 |
-418.10 |
10:14 |
-829.25 |
-1158.78 |
-397.82 |
10:13 |
-829.25 |
-1145.43 |
-339.72 |
10:12 |
-829.25 |
-1127.19 |
-331.90 |
10:11 |
-829.25 |
-1116.51 |
-333.60 |
10:10 |
-795.58 |
-1125.03 |
-284.23 |
10:09 |
-679.93 |
-1106.56 |
-281.79 |
10:08 |
-768.95 |
-1113.97 |
-292.09 |
10:07 |
-813.55 |
-1153.83 |
-285.05 |
10:06 |
-813.55 |
-1157.51 |
-284.21 |
10:05 |
-813.55 |
-1188.66 |
-283.46 |
10:04 |
-813.55 |
-1230.93 |
-281.91 |
10:03 |
-813.55 |
-1222.05 |
-279.57 |
10:02 |
-813.55 |
-1234.37 |
-289.67 |
10:01 |
-813.55 |
-1199.87 |
-297.29 |
10:00 |
-813.55 |
-1190.31 |
-298.46 |
09:59 |
-765.24 |
-1181.45 |
-272.00 |
09:58 |
-693.55 |
-900.84 |
-201.79 |
09:57 |
-693.55 |
-868.03 |
-192.54 |
09:56 |
-693.55 |
-887.47 |
-205.95 |
09:55 |
-693.55 |
-934.49 |
-212.73 |
09:54 |
-693.55 |
-969.99 |
-212.88 |
09:53 |
-624.78 |
-956.99 |
-234.12 |
09:52 |
-624.78 |
-867.58 |
-245.11 |
09:51 |
-624.78 |
-875.52 |
-247.18 |
09:50 |
-624.78 |
-838.83 |
-240.69 |
09:49 |
-624.78 |
-831.22 |
-238.26 |
09:48 |
-624.78 |
-869.08 |
-237.83 |
09:47 |
-696.54 |
-767.09 |
-206.66 |
09:46 |
-696.54 |
-687.85 |
-179.01 |
09:45 |
-696.54 |
-810.75 |
-285.43 |
09:44 |
-696.54 |
-810.75 |
-305.93 |
09:43 |
-707.13 |
-792.66 |
-327.50 |
09:42 |
-666.10 |
-796.02 |
-308.45 |
09:41 |
-751.50 |
-753.36 |
-284.08 |
09:40 |
-751.89 |
-595.51 |
-236.45 |
09:39 |
-676.62 |
-571.68 |
-236.06 |
09:38 |
-783.58 |
-451.31 |
-192.09 |
09:37 |
-783.58 |
-395.19 |
-188.99 |
09:36 |
-776.48 |
-320.36 |
-142.73 |
09:35 |
-431.61 |
-122.50 |
-110.67 |
09:34 |
-488.82 |
-134.09 |
-105.50 |
09:33 |
-461.94 |
-136.75 |
-110.74 |
09:32 |
-46.22 |
-27.81 |
-73.58 |
09:31 |
104.49 |
46.75 |
-7.53 |
09:30 |
91.46 |
100.84 |
18.11 |
|
大单资金:-2698.91万元 |
成交额占比:-11.91% |
中单资金:-1752.39万元 |
成交额占比:-7.74% |
小单资金:-1406.19万元 |
成交额占比:-6.21% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241108 |
4.40 |
-1.79% |
-5857.49 |
1780.28 |
-2698.91 |
-11.91% |
-1752.39 |
-7.74% |
-1406.19 |
-6.21% |
20241107 |
4.48 |
3.70% |
7251.45 |
4365.44 |
3026.76 |
11.74% |
2651.57 |
10.29% |
1573.12 |
6.10% |
20241106 |
4.32 |
-0.46% |
-2287.45 |
1017.50 |
-1214.23 |
-7.33% |
226.19 |
1.36% |
-1299.41 |
-7.84% |
20241105 |
4.34 |
2.36% |
7290.08 |
633.78 |
3791.00 |
18.82% |
876.14 |
4.35% |
2622.94 |
13.02% |
20241104 |
4.24 |
0.47% |
-1755.43 |
-5753.49 |
-1124.34 |
-7.34% |
326.91 |
2.13% |
-958.00 |
-6.25% |
20241101 |
4.22 |
-0.47% |
-909.44 |
-1928.76 |
-113.75 |
-0.67% |
404.51 |
2.38% |
-1200.20 |
-7.05% |
20241031 |
4.24 |
0.47% |
-1380.22 |
-3358.93 |
-321.18 |
-2.48% |
-227.23 |
-1.76% |
-831.81 |
-6.43% |
20241030 |
4.22 |
-1.40% |
-5131.59 |
-4754.83 |
-1597.95 |
-10.98% |
-1870.98 |
-12.86% |
-1662.66 |
-11.43% |
20241029 |
4.28 |
-1.61% |
-4951.63 |
-5087.69 |
-2596.27 |
-12.78% |
-677.21 |
-3.33% |
-1678.15 |
-8.26% |
20241028 |
4.35 |
1.16% |
3664.91 |
-3654.14 |
2700.39 |
17.88% |
952.63 |
6.31% |
11.89 |
0.08% |
20241025 |
4.30 |
-0.23% |
-2083.36 |
-7255.68 |
-1543.92 |
-13.83% |
-463.51 |
-4.15% |
-75.93 |
-0.68% |
20241024 |
4.31 |
-0.46% |
-2267.74 |
-4969.10 |
-1717.08 |
-15.95% |
-117.20 |
-1.09% |
-433.46 |
-4.03% |
20241023 |
4.33 |
0.00% |
-1860.58 |
-4358.17 |
-1930.81 |
-14.52% |
-51.07 |
-0.38% |
121.30 |
0.91% |
20241022 |
4.33 |
0.23% |
-1406.36 |
-2011.04 |
-1162.72 |
-8.65% |
339.48 |
2.53% |
-583.12 |
-4.34% |
20241021 |
4.32 |
-1.14% |
-4203.22 |
-2054.64 |
-901.15 |
-5.03% |
-1416.91 |
-7.91% |
-1885.16 |
-10.52% |
20241018 |
4.37 |
1.86% |
2964.85 |
-948.69 |
742.66 |
3.23% |
85.88 |
0.37% |
2136.31 |
9.30% |
20241017 |
4.29 |
-1.38% |
-2987.03 |
-3198.71 |
-1106.15 |
-8.62% |
-591.59 |
-4.61% |
-1289.29 |
-10.04% |
20241016 |
4.35 |
3.08% |
4081.90 |
-1548.79 |
416.32 |
1.69% |
2209.94 |
8.99% |
1455.64 |
5.92% |
20241015 |
4.22 |
-2.99% |
-3147.96 |
-3881.41 |
-1206.32 |
-5.27% |
-986.13 |
-4.31% |
-955.51 |
-4.17% |
20241014 |
4.35 |
2.11% |
1481.81 |
-5573.01 |
204.80 |
0.85% |
485.54 |
2.01% |
791.47 |
3.27% |
20241011 |
4.26 |
-2.52% |
-2533.01 |
-3554.89 |
-1507.36 |
-7.70% |
-156.21 |
-0.80% |
-869.44 |
-4.44% |
20241010 |
4.37 |
2.34% |
552.13 |
-2209.94 |
543.77 |
2.00% |
82.46 |
0.30% |
-74.10 |
-0.27% |
20241009 |
4.27 |
-8.37% |
-3004.45 |
2751.94 |
-1916.30 |
-5.70% |
-1595.36 |
-4.75% |
507.21 |
1.51% |
20241008 |
4.66 |
2.87% |
-1396.95 |
5849.49 |
-2897.92 |
-5.10% |
230.68 |
0.41% |
1270.29 |
2.23% |
20240930 |
4.53 |
8.37% |
6938.02 |
10537.78 |
2222.92 |
5.62% |
365.99 |
0.93% |
4349.11 |
11.00% |
20240927 |
4.18 |
0.97% |
-1468.86 |
8893.09 |
-162.41 |
-0.69% |
-1375.87 |
-5.81% |
69.42 |
0.29% |
20240926 |
4.14 |
5.61% |
9888.68 |
9157.46 |
5505.65 |
22.83% |
1139.86 |
4.73% |
3243.17 |
13.45% |
20240925 |
3.92 |
2.62% |
4405.86 |
3512.73 |
1181.25 |
6.08% |
1397.45 |
7.19% |
1827.16 |
9.40% |
20240924 |
3.82 |
3.24% |
4981.80 |
1822.05 |
1790.37 |
15.56% |
1026.10 |
8.92% |
2165.33 |
18.81% |
20240923 |
3.70 |
1.09% |
1564.44 |
-249.06 |
578.23 |
11.90% |
355.36 |
7.31% |
630.85 |
12.99% |
002839张家港行 大单资金流向:成交单大于等于6万股或者30万元以上。
002839张家港行 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002839张家港行 小单资金流向:成交单小于1万股或5万元。
如何看张家港行[002839]资金流向的流入和流出呢?什么是张家港行[002839]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
张家港行[002839]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对张家港行[002839]资金流向的计算方法不同,所以数据会有不一致的情况。
|