| 002825纳尔股份 今日实时资金流向 |
| 15:00 |
-990.60 |
-1332.52 |
0.00 |
| 14:59 |
-832.26 |
-1287.99 |
0.00 |
| 14:58 |
-832.26 |
-1287.99 |
0.00 |
| 14:57 |
-832.26 |
-1287.99 |
0.00 |
| 14:56 |
-778.28 |
-1246.60 |
0.00 |
| 14:55 |
-742.04 |
-1251.85 |
0.00 |
| 14:54 |
-742.04 |
-1245.56 |
0.00 |
| 14:53 |
-742.04 |
-1324.88 |
0.00 |
| 14:52 |
-742.04 |
-1318.75 |
0.00 |
| 14:51 |
-742.04 |
-1304.62 |
0.00 |
| 14:50 |
-742.04 |
-1301.36 |
0.00 |
| 14:49 |
-742.04 |
-1301.36 |
0.00 |
| 14:48 |
-742.04 |
-1322.95 |
0.00 |
| 14:47 |
-742.04 |
-1322.95 |
0.00 |
| 14:46 |
-742.04 |
-1299.10 |
0.00 |
| 14:45 |
-709.36 |
-1299.10 |
0.00 |
| 14:44 |
-709.36 |
-1316.77 |
0.00 |
| 14:43 |
-709.36 |
-1316.77 |
0.00 |
| 14:42 |
-709.36 |
-1330.59 |
0.00 |
| 14:41 |
-709.36 |
-1325.03 |
0.00 |
| 14:40 |
-709.36 |
-1325.03 |
0.00 |
| 14:39 |
-709.36 |
-1324.87 |
0.00 |
| 14:38 |
-709.36 |
-1324.87 |
0.00 |
| 14:37 |
-709.36 |
-1307.22 |
0.00 |
| 14:36 |
-709.36 |
-1299.14 |
0.00 |
| 14:35 |
-709.36 |
-1281.50 |
0.00 |
| 14:34 |
-709.36 |
-1263.85 |
0.00 |
| 14:33 |
-709.36 |
-1254.61 |
0.00 |
| 14:32 |
-709.36 |
-1254.61 |
0.00 |
| 14:31 |
-709.36 |
-1260.59 |
0.00 |
| 14:30 |
-709.36 |
-1260.59 |
0.00 |
| 14:29 |
-709.36 |
-1260.59 |
0.00 |
| 14:28 |
-709.36 |
-1260.59 |
0.00 |
| 14:27 |
-709.36 |
-1260.59 |
0.00 |
| 14:26 |
-709.36 |
-1242.92 |
0.00 |
| 14:25 |
-709.36 |
-1242.92 |
0.00 |
| 14:24 |
-709.36 |
-1259.07 |
0.00 |
| 14:23 |
-709.36 |
-1259.07 |
0.00 |
| 14:22 |
-709.36 |
-1248.58 |
0.00 |
| 14:21 |
-709.36 |
-1241.20 |
0.00 |
| 14:20 |
-709.36 |
-1241.20 |
0.00 |
| 14:19 |
-709.36 |
-1241.20 |
0.00 |
| 14:18 |
-709.36 |
-1241.20 |
0.00 |
| 14:17 |
-709.36 |
-1241.20 |
0.00 |
| 14:16 |
-709.36 |
-1247.03 |
0.00 |
| 14:15 |
-709.36 |
-1247.03 |
0.00 |
| 14:14 |
-709.36 |
-1237.11 |
0.00 |
| 14:13 |
-709.36 |
-1237.11 |
0.00 |
| 14:12 |
-709.36 |
-1223.82 |
0.00 |
| 14:11 |
-709.36 |
-1218.31 |
0.00 |
| 14:10 |
-709.36 |
-1210.10 |
0.00 |
| 14:09 |
-752.24 |
-1226.75 |
0.00 |
| 14:08 |
-752.24 |
-1226.75 |
0.00 |
| 14:07 |
-752.24 |
-1241.90 |
0.00 |
| 14:06 |
-752.24 |
-1241.90 |
0.00 |
| 14:05 |
-752.24 |
-1241.90 |
0.00 |
| 14:04 |
-752.24 |
-1251.96 |
0.00 |
| 14:03 |
-752.24 |
-1251.96 |
0.00 |
| 14:02 |
-752.24 |
-1260.64 |
0.00 |
| 14:01 |
-752.24 |
-1270.60 |
0.00 |
| 14:00 |
-752.24 |
-1256.82 |
0.00 |
| 13:59 |
-752.24 |
-1256.82 |
0.00 |
| 13:58 |
-752.24 |
-1256.82 |
0.00 |
| 13:57 |
-752.24 |
-1265.31 |
0.00 |
| 13:56 |
-752.24 |
-1265.31 |
0.00 |
| 13:55 |
-752.24 |
-1265.31 |
0.00 |
| 13:54 |
-752.24 |
-1260.02 |
0.00 |
| 13:53 |
-752.24 |
-1260.02 |
0.00 |
| 13:52 |
-752.24 |
-1249.51 |
0.00 |
| 13:51 |
-752.24 |
-1249.51 |
0.00 |
| 13:50 |
-752.24 |
-1249.51 |
0.00 |
| 13:49 |
-752.24 |
-1249.51 |
0.00 |
| 13:48 |
-752.24 |
-1238.75 |
0.00 |
| 13:47 |
-752.24 |
-1238.75 |
0.00 |
| 13:46 |
-752.24 |
-1238.75 |
0.00 |
| 13:45 |
-752.24 |
-1238.75 |
0.00 |
| 13:44 |
-752.24 |
-1238.75 |
0.00 |
| 13:43 |
-752.24 |
-1248.05 |
0.00 |
| 13:42 |
-752.24 |
-1248.05 |
0.00 |
| 13:41 |
-752.24 |
-1248.05 |
0.00 |
| 13:40 |
-752.24 |
-1257.60 |
0.00 |
| 13:39 |
-752.24 |
-1257.60 |
0.00 |
| 13:38 |
-752.24 |
-1257.60 |
0.00 |
| 13:37 |
-752.24 |
-1263.78 |
0.00 |
| 13:36 |
-752.24 |
-1263.78 |
0.00 |
| 13:35 |
-752.24 |
-1263.78 |
0.00 |
| 13:34 |
-752.24 |
-1263.78 |
0.00 |
| 13:33 |
-752.24 |
-1263.78 |
0.00 |
| 13:32 |
-752.24 |
-1256.79 |
0.00 |
| 13:31 |
-752.24 |
-1256.79 |
0.00 |
| 13:30 |
-752.24 |
-1256.79 |
0.00 |
| 13:29 |
-752.24 |
-1237.34 |
0.00 |
| 13:28 |
-752.24 |
-1245.33 |
0.00 |
| 13:27 |
-752.24 |
-1245.33 |
0.00 |
| 13:26 |
-752.24 |
-1256.14 |
0.00 |
| 13:25 |
-752.24 |
-1256.14 |
0.00 |
| 13:24 |
-752.24 |
-1256.14 |
0.00 |
| 13:23 |
-752.24 |
-1256.14 |
0.00 |
| 13:22 |
-752.24 |
-1256.14 |
0.00 |
| 13:21 |
-752.24 |
-1261.26 |
0.00 |
| 13:20 |
-752.24 |
-1261.26 |
0.00 |
| 13:19 |
-752.24 |
-1261.26 |
0.00 |
| 13:18 |
-752.24 |
-1252.82 |
0.00 |
| 13:17 |
-752.24 |
-1252.82 |
0.00 |
| 13:16 |
-752.24 |
-1247.54 |
0.00 |
| 13:15 |
-752.24 |
-1224.09 |
0.00 |
| 13:14 |
-752.24 |
-1224.09 |
0.00 |
| 13:13 |
-752.24 |
-1224.09 |
0.00 |
| 13:12 |
-752.24 |
-1212.79 |
0.00 |
| 13:11 |
-752.24 |
-1212.79 |
0.00 |
| 13:10 |
-752.24 |
-1208.58 |
0.00 |
| 13:09 |
-752.24 |
-1200.66 |
0.00 |
| 13:08 |
-752.24 |
-1200.66 |
0.00 |
| 13:07 |
-752.24 |
-1200.66 |
0.00 |
| 13:06 |
-752.24 |
-1200.66 |
0.00 |
| 13:05 |
-752.24 |
-1200.66 |
0.00 |
| 13:04 |
-752.24 |
-1147.72 |
0.00 |
| 13:03 |
-752.24 |
-1147.72 |
0.00 |
| 13:02 |
-752.24 |
-1139.57 |
0.00 |
| 13:01 |
-752.24 |
-1133.12 |
0.00 |
| 11:30 |
-752.24 |
-1133.12 |
0.00 |
| 11:29 |
-752.24 |
-1133.12 |
0.00 |
| 11:28 |
-752.24 |
-1133.12 |
0.00 |
| 11:27 |
-752.24 |
-1133.12 |
0.00 |
| 11:26 |
-752.24 |
-1142.76 |
0.00 |
| 11:25 |
-752.24 |
-1137.38 |
0.00 |
| 11:24 |
-752.24 |
-1124.58 |
0.00 |
| 11:23 |
-719.61 |
-1124.58 |
0.00 |
| 11:22 |
-719.61 |
-1124.58 |
0.00 |
| 11:21 |
-719.61 |
-1124.58 |
0.00 |
| 11:20 |
-719.61 |
-1124.58 |
0.00 |
| 11:19 |
-719.61 |
-1124.58 |
0.00 |
| 11:18 |
-719.61 |
-1118.00 |
0.00 |
| 11:17 |
-546.14 |
-1104.87 |
0.00 |
| 11:16 |
-546.14 |
-1104.87 |
0.00 |
| 11:15 |
-546.14 |
-1091.50 |
0.00 |
| 11:14 |
-546.14 |
-1091.50 |
0.00 |
| 11:13 |
-546.14 |
-1091.50 |
0.00 |
| 11:12 |
-546.14 |
-1085.87 |
0.00 |
| 11:11 |
-546.14 |
-1085.87 |
0.00 |
| 11:10 |
-546.14 |
-1105.86 |
0.00 |
| 11:09 |
-546.14 |
-1086.39 |
0.00 |
| 11:08 |
-546.14 |
-1086.39 |
0.00 |
| 11:07 |
-546.14 |
-1086.39 |
0.00 |
| 11:06 |
-546.14 |
-1086.39 |
0.00 |
| 11:05 |
-546.14 |
-1086.39 |
0.00 |
| 11:04 |
-546.14 |
-1086.39 |
0.00 |
| 11:03 |
-546.14 |
-1086.71 |
0.00 |
| 11:02 |
-546.14 |
-1092.34 |
0.00 |
| 11:01 |
-546.14 |
-1100.75 |
0.00 |
| 11:00 |
-510.03 |
-1059.78 |
0.00 |
| 10:59 |
-510.03 |
-1059.78 |
0.00 |
| 10:58 |
-510.03 |
-1059.78 |
0.00 |
| 10:57 |
-510.03 |
-1058.14 |
0.00 |
| 10:56 |
-510.03 |
-1041.99 |
0.00 |
| 10:55 |
-510.03 |
-1039.78 |
0.00 |
| 10:54 |
-510.03 |
-1014.83 |
0.00 |
| 10:53 |
-510.03 |
-949.22 |
0.00 |
| 10:52 |
-510.03 |
-938.60 |
0.00 |
| 10:51 |
-510.03 |
-938.60 |
0.00 |
| 10:50 |
-510.03 |
-921.83 |
0.00 |
| 10:49 |
-510.03 |
-901.75 |
0.00 |
| 10:48 |
-427.88 |
-901.75 |
0.00 |
| 10:47 |
-427.88 |
-901.75 |
0.00 |
| 10:46 |
-427.88 |
-901.75 |
0.00 |
| 10:45 |
-427.88 |
-879.90 |
0.00 |
| 10:44 |
-427.88 |
-879.90 |
0.00 |
| 10:43 |
-427.88 |
-879.90 |
0.00 |
| 10:42 |
-427.88 |
-879.90 |
0.00 |
| 10:41 |
-427.88 |
-874.28 |
0.00 |
| 10:40 |
-427.88 |
-861.39 |
0.00 |
| 10:39 |
-427.88 |
-861.39 |
0.00 |
| 10:38 |
-427.88 |
-861.39 |
0.00 |
| 10:37 |
-427.88 |
-863.13 |
0.00 |
| 10:36 |
-427.88 |
-863.13 |
0.00 |
| 10:35 |
-427.88 |
-862.47 |
0.00 |
| 10:34 |
-427.88 |
-846.97 |
0.00 |
| 10:33 |
-386.71 |
-846.97 |
0.00 |
| 10:32 |
-386.71 |
-846.97 |
0.00 |
| 10:31 |
-386.71 |
-846.97 |
0.00 |
| 10:30 |
-344.57 |
-852.50 |
0.00 |
| 10:29 |
-344.57 |
-837.27 |
0.00 |
| 10:28 |
-344.57 |
-823.73 |
0.00 |
| 10:27 |
-344.57 |
-801.74 |
0.00 |
| 10:26 |
-270.05 |
-792.54 |
0.00 |
| 10:25 |
-270.05 |
-792.54 |
0.00 |
| 10:24 |
-270.05 |
-786.98 |
0.00 |
| 10:23 |
-270.05 |
-777.70 |
0.00 |
| 10:22 |
-270.05 |
-785.24 |
0.00 |
| 10:21 |
-270.05 |
-785.24 |
0.00 |
| 10:20 |
-270.05 |
-800.15 |
0.00 |
| 10:19 |
-270.05 |
-793.84 |
0.00 |
| 10:18 |
-270.05 |
-784.07 |
0.00 |
| 10:17 |
-270.05 |
-784.07 |
0.00 |
| 10:16 |
-270.05 |
-776.54 |
0.00 |
| 10:15 |
-270.05 |
-776.54 |
0.00 |
| 10:14 |
-270.05 |
-776.54 |
0.00 |
| 10:13 |
-238.92 |
-770.07 |
0.00 |
| 10:12 |
-238.92 |
-754.32 |
0.00 |
| 10:11 |
-238.92 |
-754.32 |
0.00 |
| 10:10 |
-238.92 |
-754.32 |
0.00 |
| 10:09 |
-203.36 |
-754.32 |
0.00 |
| 10:08 |
-203.36 |
-754.32 |
0.00 |
| 10:07 |
-203.36 |
-754.32 |
0.00 |
| 10:06 |
-203.36 |
-754.32 |
0.00 |
| 10:05 |
-203.36 |
-784.06 |
0.00 |
| 10:04 |
-203.36 |
-784.06 |
0.00 |
| 10:03 |
-203.36 |
-771.38 |
0.00 |
| 10:02 |
-203.36 |
-758.05 |
0.00 |
| 10:01 |
-203.36 |
-758.05 |
0.00 |
| 10:00 |
-203.36 |
-747.32 |
0.00 |
| 09:59 |
-250.52 |
-731.07 |
0.00 |
| 09:58 |
-218.76 |
-717.03 |
0.00 |
| 09:57 |
-218.76 |
-710.18 |
0.00 |
| 09:56 |
-218.76 |
-702.58 |
0.00 |
| 09:55 |
-218.76 |
-687.71 |
0.00 |
| 09:54 |
-218.76 |
-660.69 |
0.00 |
| 09:53 |
-172.05 |
-653.40 |
0.00 |
| 09:52 |
-172.05 |
-627.80 |
0.00 |
| 09:51 |
-172.05 |
-627.80 |
0.00 |
| 09:50 |
-172.05 |
-588.11 |
0.00 |
| 09:49 |
-172.05 |
-565.41 |
0.00 |
| 09:48 |
-172.05 |
-556.58 |
0.00 |
| 09:47 |
-172.05 |
-540.01 |
0.00 |
| 09:46 |
-88.82 |
-534.85 |
0.00 |
| 09:45 |
-88.82 |
-539.84 |
0.00 |
| 09:44 |
-88.82 |
-500.48 |
0.00 |
| 09:43 |
-88.82 |
-468.92 |
0.00 |
| 09:42 |
-88.82 |
-459.74 |
0.00 |
| 09:41 |
-88.82 |
-486.88 |
0.00 |
| 09:40 |
-88.82 |
-455.63 |
0.00 |
| 09:39 |
-88.82 |
-449.87 |
0.00 |
| 09:38 |
-88.82 |
-444.86 |
0.00 |
| 09:37 |
-88.82 |
-417.45 |
0.00 |
| 09:36 |
-88.82 |
-397.32 |
0.00 |
| 09:35 |
-88.82 |
-370.69 |
0.00 |
| 09:34 |
-88.82 |
-320.17 |
0.00 |
| 09:33 |
-88.82 |
-268.23 |
0.00 |
| 09:32 |
-30.52 |
-210.68 |
0.00 |
| 09:31 |
-30.52 |
-167.00 |
0.00 |
| 09:30 |
0.00 |
-10.17 |
0.00 |
|
| 大单资金：-990.60万元 |
成交额占比：-10.44% |
| 中单资金：-1332.52万元 |
成交额占比：-14.05% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250127 |
8.17 |
-1.68% |
-2473.22 |
-5546.77 |
-990.60 |
-10.44% |
-1332.52 |
-14.05% |
-150.10 |
-1.58% |
| 20250124 |
8.31 |
-3.26% |
-1468.03 |
-4583.34 |
-173.34 |
-0.85% |
-498.49 |
-2.43% |
-796.20 |
-3.88% |
| 20250123 |
8.59 |
2.02% |
-8774.11 |
-4249.09 |
-4505.77 |
-13.72% |
-1995.62 |
-6.08% |
-2272.72 |
-6.92% |
| 20250122 |
8.42 |
0.12% |
-229.26 |
428.21 |
119.45 |
2.86% |
-103.30 |
-2.47% |
-245.41 |
-5.87% |
| 20250121 |
8.41 |
0.48% |
58.72 |
208.04 |
3.49 |
0.09% |
183.94 |
4.72% |
-128.71 |
-3.30% |
| 20250120 |
8.37 |
-0.59% |
-930.54 |
938.93 |
-27.17 |
-0.59% |
-650.78 |
-14.20% |
-252.59 |
-5.51% |
| 20250117 |
8.42 |
1.81% |
-18.91 |
966.10 |
160.91 |
2.57% |
292.69 |
4.68% |
-472.51 |
-7.56% |
| 20250116 |
8.27 |
1.60% |
176.28 |
1084.25 |
171.53 |
2.78% |
64.71 |
1.05% |
-59.96 |
-0.97% |
| 20250115 |
8.14 |
0.25% |
-77.29 |
912.72 |
-100.72 |
-2.15% |
-105.33 |
-2.24% |
128.76 |
2.74% |
| 20250114 |
8.12 |
6.14% |
1808.34 |
1118.35 |
734.38 |
11.77% |
743.22 |
11.91% |
330.74 |
5.30% |
| 20250113 |
7.65 |
-1.03% |
-140.54 |
435.60 |
0.00 |
0.00% |
-70.22 |
-2.04% |
-70.32 |
-2.04% |
| 20250110 |
7.73 |
-1.40% |
126.55 |
408.25 |
279.06 |
4.96% |
190.48 |
3.39% |
-342.99 |
-6.10% |
| 20250109 |
7.84 |
-0.76% |
-344.91 |
41.88 |
0.00 |
0.00% |
-42.86 |
-1.52% |
-302.05 |
-10.69% |
| 20250108 |
7.90 |
2.20% |
-157.24 |
111.44 |
104.91 |
2.04% |
-14.74 |
-0.29% |
-247.41 |
-4.82% |
| 20250107 |
7.73 |
3.48% |
-7.56 |
8.60 |
51.63 |
1.18% |
136.41 |
3.11% |
-195.60 |
-4.46% |
| 20250106 |
7.47 |
0.27% |
138.23 |
-41.21 |
-27.35 |
-0.83% |
83.33 |
2.52% |
82.25 |
2.49% |
| 20250103 |
7.45 |
-3.99% |
-1107.38 |
-13.86 |
-87.31 |
-1.90% |
-564.76 |
-12.27% |
-455.31 |
-9.89% |
| 20250102 |
7.76 |
-0.77% |
33.72 |
37.66 |
69.56 |
1.50% |
84.54 |
1.83% |
-120.38 |
-2.60% |
| 20241231 |
7.82 |
-2.62% |
-397.47 |
30.85 |
2.07 |
0.05% |
28.09 |
0.73% |
-427.63 |
-11.08% |
| 20241230 |
8.03 |
-0.99% |
-303.97 |
-18.46 |
1.82 |
0.04% |
-105.44 |
-2.54% |
-200.35 |
-4.82% |
| 20241227 |
8.11 |
3.84% |
314.98 |
-99.91 |
0.00 |
0.00% |
348.86 |
7.61% |
-33.88 |
-0.74% |
| 20241226 |
7.81 |
2.76% |
806.27 |
-136.08 |
-35.79 |
-0.98% |
404.18 |
11.09% |
437.88 |
12.01% |
| 20241225 |
7.60 |
-1.94% |
-608.44 |
-51.59 |
62.75 |
1.58% |
-272.92 |
-6.87% |
-398.27 |
-10.03% |
| 20241224 |
7.75 |
2.11% |
625.91 |
-14.56 |
-47.24 |
-0.98% |
153.40 |
3.19% |
519.75 |
10.80% |
| 20241223 |
7.59 |
-6.99% |
-2142.00 |
-328.96 |
-79.63 |
-1.17% |
-962.38 |
-14.12% |
-1099.99 |
-16.14% |
| 20241220 |
8.16 |
0.74% |
-378.89 |
-272.46 |
-36.17 |
-0.90% |
-175.92 |
-4.39% |
-166.80 |
-4.16% |
| 20241219 |
8.10 |
0.12% |
8.36 |
-106.11 |
48.70 |
1.28% |
-249.46 |
-6.55% |
209.12 |
5.49% |
| 20241218 |
8.09 |
-0.74% |
-92.65 |
-181.78 |
99.78 |
1.90% |
-383.58 |
-7.31% |
191.15 |
3.64% |
| 20241217 |
8.15 |
-5.34% |
-2011.41 |
-431.65 |
-361.64 |
-4.21% |
-494.11 |
-5.76% |
-1155.66 |
-13.46% |
| 20241216 |
8.61 |
1.06% |
-1059.48 |
-32.82 |
-23.13 |
-0.23% |
22.05 |
0.22% |
-1058.40 |
-10.62% |
002825纳尔股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002825纳尔股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002825纳尔股份 小单资金流向：成交单小于1万股或5万元。
如何看纳尔股份[002825]资金流向的流入和流出呢？什么是纳尔股份[002825]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
纳尔股份[002825]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对纳尔股份[002825]资金流向的计算方法不同，所以数据会有不一致的情况。
|
