| 002825纳尔股份 今日实时资金流向 |
| 15:00 |
-36.17 |
-175.92 |
0.00 |
| 14:59 |
-36.17 |
-175.92 |
0.00 |
| 14:58 |
-36.17 |
-175.92 |
0.00 |
| 14:57 |
-36.17 |
-175.92 |
0.00 |
| 14:56 |
-36.17 |
-182.45 |
0.00 |
| 14:55 |
-36.17 |
-203.41 |
0.00 |
| 14:54 |
-36.17 |
-175.86 |
0.00 |
| 14:53 |
-36.17 |
-175.86 |
0.00 |
| 14:52 |
-36.17 |
-167.46 |
0.00 |
| 14:51 |
-36.17 |
-167.46 |
0.00 |
| 14:50 |
-36.17 |
-181.59 |
0.00 |
| 14:49 |
-36.17 |
-190.57 |
0.00 |
| 14:48 |
-36.17 |
-190.57 |
0.00 |
| 14:47 |
-36.17 |
-190.57 |
0.00 |
| 14:46 |
-36.17 |
-190.57 |
0.00 |
| 14:45 |
-36.17 |
-190.57 |
0.00 |
| 14:44 |
-36.17 |
-190.57 |
0.00 |
| 14:43 |
-36.17 |
-211.21 |
0.00 |
| 14:42 |
-36.17 |
-217.74 |
0.00 |
| 14:41 |
-36.17 |
-217.74 |
0.00 |
| 14:40 |
-80.78 |
-217.74 |
0.00 |
| 14:39 |
-80.78 |
-217.74 |
0.00 |
| 14:38 |
-80.78 |
-217.74 |
0.00 |
| 14:37 |
-80.78 |
-217.74 |
0.00 |
| 14:36 |
-80.78 |
-217.74 |
0.00 |
| 14:35 |
-80.78 |
-209.61 |
0.00 |
| 14:34 |
-80.78 |
-209.61 |
0.00 |
| 14:33 |
-80.78 |
-209.61 |
0.00 |
| 14:32 |
-80.78 |
-216.93 |
0.00 |
| 14:31 |
-80.78 |
-216.93 |
0.00 |
| 14:30 |
-80.78 |
-216.93 |
0.00 |
| 14:29 |
-80.78 |
-216.93 |
0.00 |
| 14:28 |
-80.78 |
-216.93 |
0.00 |
| 14:27 |
-80.78 |
-216.93 |
0.00 |
| 14:26 |
-80.78 |
-216.93 |
0.00 |
| 14:25 |
-29.56 |
-216.93 |
0.00 |
| 14:24 |
-29.56 |
-216.93 |
0.00 |
| 14:23 |
-29.56 |
-216.93 |
0.00 |
| 14:22 |
-29.56 |
-211.32 |
0.00 |
| 14:21 |
-29.56 |
-211.32 |
0.00 |
| 14:20 |
-29.56 |
-211.32 |
0.00 |
| 14:19 |
-29.56 |
-211.32 |
0.00 |
| 14:18 |
-29.56 |
-211.32 |
0.00 |
| 14:17 |
-29.56 |
-211.32 |
0.00 |
| 14:16 |
-29.56 |
-211.32 |
0.00 |
| 14:15 |
-29.56 |
-205.01 |
0.00 |
| 14:14 |
-29.56 |
-205.01 |
0.00 |
| 14:13 |
-29.56 |
-205.01 |
0.00 |
| 14:12 |
-29.56 |
-205.01 |
0.00 |
| 14:11 |
-29.56 |
-205.01 |
0.00 |
| 14:10 |
-29.56 |
-205.01 |
0.00 |
| 14:09 |
-29.56 |
-205.01 |
0.00 |
| 14:08 |
-29.56 |
-205.01 |
0.00 |
| 14:07 |
-29.56 |
-205.01 |
0.00 |
| 14:06 |
-29.56 |
-205.01 |
0.00 |
| 14:05 |
-29.56 |
-205.01 |
0.00 |
| 14:04 |
-29.56 |
-205.01 |
0.00 |
| 14:03 |
-29.56 |
-189.63 |
0.00 |
| 14:02 |
-29.56 |
-164.49 |
0.00 |
| 14:01 |
-29.56 |
-164.49 |
0.00 |
| 14:00 |
-29.56 |
-164.49 |
0.00 |
| 13:59 |
-29.56 |
-164.49 |
0.00 |
| 13:58 |
-29.56 |
-174.30 |
0.00 |
| 13:57 |
-29.56 |
-174.30 |
0.00 |
| 13:56 |
-29.56 |
-174.30 |
0.00 |
| 13:55 |
-29.56 |
-174.30 |
0.00 |
| 13:54 |
-29.56 |
-174.30 |
0.00 |
| 13:53 |
-29.56 |
-159.19 |
0.00 |
| 13:52 |
-29.56 |
-154.04 |
0.00 |
| 13:51 |
-29.56 |
-154.04 |
0.00 |
| 13:50 |
-29.56 |
-154.04 |
0.00 |
| 13:49 |
-29.56 |
-154.04 |
0.00 |
| 13:48 |
-29.56 |
-154.04 |
0.00 |
| 13:47 |
-29.56 |
-154.04 |
0.00 |
| 13:46 |
-29.56 |
-154.04 |
0.00 |
| 13:45 |
-29.56 |
-154.04 |
0.00 |
| 13:44 |
-29.56 |
-154.04 |
0.00 |
| 13:43 |
-29.56 |
-154.04 |
0.00 |
| 13:42 |
-29.56 |
-154.04 |
0.00 |
| 13:41 |
-29.56 |
-154.04 |
0.00 |
| 13:40 |
-29.56 |
-154.04 |
0.00 |
| 13:39 |
-29.56 |
-154.04 |
0.00 |
| 13:38 |
-29.56 |
-138.56 |
0.00 |
| 13:37 |
-29.56 |
-138.56 |
0.00 |
| 13:36 |
-29.56 |
-138.56 |
0.00 |
| 13:35 |
-29.56 |
-138.56 |
0.00 |
| 13:34 |
-29.56 |
-138.56 |
0.00 |
| 13:33 |
-29.56 |
-138.56 |
0.00 |
| 13:32 |
-29.56 |
-138.56 |
0.00 |
| 13:31 |
-29.56 |
-138.56 |
0.00 |
| 13:30 |
-29.56 |
-138.56 |
0.00 |
| 13:29 |
-29.56 |
-138.56 |
0.00 |
| 13:28 |
-29.56 |
-138.56 |
0.00 |
| 13:27 |
-29.56 |
-73.95 |
0.00 |
| 13:26 |
-29.56 |
-66.65 |
0.00 |
| 13:25 |
-29.56 |
-59.30 |
0.00 |
| 13:24 |
-29.56 |
-42.92 |
0.00 |
| 13:23 |
-29.56 |
-42.92 |
0.00 |
| 13:22 |
-29.56 |
-35.83 |
0.00 |
| 13:21 |
-29.56 |
-35.83 |
0.00 |
| 13:20 |
-29.56 |
-35.83 |
0.00 |
| 13:19 |
-29.56 |
-35.83 |
0.00 |
| 13:18 |
-29.56 |
-35.83 |
0.00 |
| 13:17 |
-29.56 |
-35.83 |
0.00 |
| 13:16 |
-29.56 |
-27.61 |
0.00 |
| 13:15 |
-29.56 |
-35.26 |
0.00 |
| 13:14 |
16.53 |
13.45 |
0.00 |
| 13:13 |
16.53 |
3.67 |
0.00 |
| 13:12 |
16.53 |
3.67 |
0.00 |
| 13:11 |
16.53 |
3.67 |
0.00 |
| 13:10 |
16.53 |
3.67 |
0.00 |
| 13:09 |
16.53 |
3.67 |
0.00 |
| 13:08 |
16.53 |
3.67 |
0.00 |
| 13:07 |
16.53 |
3.67 |
0.00 |
| 13:06 |
16.53 |
3.67 |
0.00 |
| 13:05 |
16.53 |
-1.68 |
0.00 |
| 13:04 |
16.53 |
-1.68 |
0.00 |
| 13:03 |
16.53 |
-1.68 |
0.00 |
| 13:02 |
16.53 |
-1.68 |
0.00 |
| 13:01 |
16.53 |
-1.68 |
0.00 |
| 11:30 |
16.53 |
-3.25 |
0.00 |
| 11:29 |
16.53 |
-23.63 |
0.00 |
| 11:28 |
16.53 |
-51.17 |
0.00 |
| 11:27 |
16.53 |
-51.17 |
0.00 |
| 11:26 |
16.53 |
-51.17 |
0.00 |
| 11:25 |
16.53 |
-59.83 |
0.00 |
| 11:24 |
16.53 |
-51.61 |
0.00 |
| 11:23 |
16.53 |
-51.61 |
0.00 |
| 11:22 |
16.53 |
-51.61 |
0.00 |
| 11:21 |
16.53 |
-51.61 |
0.00 |
| 11:20 |
16.53 |
-51.61 |
0.00 |
| 11:19 |
16.53 |
-51.61 |
0.00 |
| 11:18 |
16.53 |
-59.77 |
0.00 |
| 11:17 |
16.53 |
-59.77 |
0.00 |
| 11:16 |
16.53 |
-59.77 |
0.00 |
| 11:15 |
16.53 |
-59.77 |
0.00 |
| 11:14 |
16.53 |
-59.77 |
0.00 |
| 11:13 |
16.53 |
-59.77 |
0.00 |
| 11:12 |
16.53 |
-53.59 |
0.00 |
| 11:11 |
16.53 |
-53.59 |
0.00 |
| 11:10 |
16.53 |
-59.60 |
0.00 |
| 11:09 |
16.53 |
-59.60 |
0.00 |
| 11:08 |
16.53 |
-53.11 |
0.00 |
| 11:07 |
16.53 |
-44.89 |
0.00 |
| 11:06 |
16.53 |
-44.89 |
0.00 |
| 11:05 |
16.53 |
-36.11 |
0.00 |
| 11:04 |
16.53 |
-36.11 |
0.00 |
| 11:03 |
16.53 |
-36.11 |
0.00 |
| 11:02 |
16.53 |
-36.11 |
0.00 |
| 11:01 |
16.53 |
-36.11 |
0.00 |
| 11:00 |
16.53 |
-36.11 |
0.00 |
| 10:59 |
16.53 |
-36.11 |
0.00 |
| 10:58 |
16.53 |
-36.11 |
0.00 |
| 10:57 |
16.53 |
-36.11 |
0.00 |
| 10:56 |
16.53 |
-36.11 |
0.00 |
| 10:55 |
16.53 |
-36.11 |
0.00 |
| 10:54 |
16.53 |
-36.11 |
0.00 |
| 10:53 |
16.53 |
-36.11 |
0.00 |
| 10:52 |
16.53 |
-36.11 |
0.00 |
| 10:51 |
16.53 |
-36.11 |
0.00 |
| 10:50 |
16.53 |
-36.11 |
0.00 |
| 10:49 |
16.53 |
-36.11 |
0.00 |
| 10:48 |
16.53 |
12.62 |
0.00 |
| 10:47 |
16.53 |
12.62 |
0.00 |
| 10:46 |
16.53 |
12.62 |
0.00 |
| 10:45 |
16.53 |
12.62 |
0.00 |
| 10:44 |
16.53 |
12.62 |
0.00 |
| 10:43 |
16.53 |
12.62 |
0.00 |
| 10:42 |
16.53 |
12.62 |
0.00 |
| 10:41 |
16.53 |
-4.81 |
0.00 |
| 10:40 |
16.53 |
-4.81 |
0.00 |
| 10:39 |
16.53 |
-22.77 |
0.00 |
| 10:38 |
16.53 |
-22.77 |
0.00 |
| 10:37 |
16.53 |
-22.77 |
0.00 |
| 10:36 |
16.53 |
-22.77 |
0.00 |
| 10:35 |
16.53 |
-22.77 |
0.00 |
| 10:34 |
16.53 |
-15.31 |
0.00 |
| 10:33 |
16.53 |
-15.31 |
0.00 |
| 10:32 |
16.53 |
-15.31 |
0.00 |
| 10:31 |
16.53 |
-15.31 |
0.00 |
| 10:30 |
16.53 |
-15.31 |
0.00 |
| 10:29 |
16.53 |
-21.13 |
0.00 |
| 10:28 |
16.53 |
-21.13 |
0.00 |
| 10:27 |
16.53 |
-21.13 |
0.00 |
| 10:26 |
16.53 |
-21.13 |
0.00 |
| 10:25 |
16.53 |
1.29 |
0.00 |
| 10:24 |
16.53 |
1.29 |
0.00 |
| 10:23 |
64.79 |
1.29 |
0.00 |
| 10:22 |
64.79 |
7.43 |
0.00 |
| 10:21 |
64.79 |
7.43 |
0.00 |
| 10:20 |
64.79 |
7.43 |
0.00 |
| 10:19 |
64.79 |
7.43 |
0.00 |
| 10:18 |
64.79 |
23.01 |
0.00 |
| 10:17 |
64.79 |
32.78 |
0.00 |
| 10:16 |
64.79 |
32.78 |
0.00 |
| 10:15 |
27.76 |
13.40 |
0.00 |
| 10:14 |
27.76 |
3.73 |
0.00 |
| 10:13 |
27.76 |
25.04 |
0.00 |
| 10:12 |
27.76 |
57.67 |
0.00 |
| 10:11 |
27.76 |
68.91 |
0.00 |
| 10:10 |
27.76 |
85.88 |
0.00 |
| 10:09 |
27.76 |
76.45 |
0.00 |
| 10:08 |
27.76 |
84.48 |
0.00 |
| 10:07 |
27.76 |
79.34 |
0.00 |
| 10:06 |
27.76 |
79.34 |
0.00 |
| 10:05 |
27.76 |
72.53 |
0.00 |
| 10:04 |
27.76 |
72.53 |
0.00 |
| 10:03 |
27.76 |
77.78 |
0.00 |
| 10:02 |
27.76 |
69.58 |
0.00 |
| 10:01 |
-32.76 |
69.58 |
0.00 |
| 10:00 |
-32.76 |
76.12 |
0.00 |
| 09:59 |
-32.76 |
76.12 |
0.00 |
| 09:58 |
-32.76 |
76.12 |
0.00 |
| 09:57 |
-32.76 |
76.12 |
0.00 |
| 09:56 |
-32.76 |
76.12 |
0.00 |
| 09:55 |
-32.76 |
98.32 |
0.00 |
| 09:54 |
-32.76 |
83.13 |
0.00 |
| 09:53 |
-32.76 |
83.13 |
0.00 |
| 09:52 |
-32.76 |
96.07 |
0.00 |
| 09:51 |
-32.76 |
96.07 |
0.00 |
| 09:50 |
-32.76 |
89.84 |
0.00 |
| 09:49 |
-32.76 |
89.84 |
0.00 |
| 09:48 |
-32.76 |
89.84 |
0.00 |
| 09:47 |
-32.76 |
89.84 |
0.00 |
| 09:46 |
-32.76 |
89.84 |
0.00 |
| 09:45 |
0.00 |
76.71 |
0.00 |
| 09:44 |
0.00 |
62.92 |
0.00 |
| 09:43 |
0.00 |
45.00 |
0.00 |
| 09:42 |
0.00 |
23.10 |
0.00 |
| 09:41 |
0.00 |
16.67 |
0.00 |
| 09:40 |
0.00 |
16.67 |
0.00 |
| 09:39 |
0.00 |
16.67 |
0.00 |
| 09:38 |
0.00 |
1.73 |
0.00 |
| 09:37 |
0.00 |
-7.88 |
0.00 |
| 09:36 |
0.00 |
14.74 |
0.00 |
| 09:35 |
0.00 |
31.44 |
0.00 |
| 09:34 |
0.00 |
13.28 |
0.00 |
| 09:33 |
0.00 |
13.28 |
0.00 |
| 09:32 |
0.00 |
13.28 |
0.00 |
| 09:31 |
0.00 |
0.73 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-36.17万元 |
成交额占比：-0.90% |
| 中单资金：-175.92万元 |
成交额占比：-4.39% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
8.16 |
0.74% |
-378.89 |
-272.46 |
-36.17 |
-0.90% |
-175.92 |
-4.39% |
-166.80 |
-4.16% |
| 20241219 |
8.10 |
0.12% |
8.36 |
-106.11 |
48.70 |
1.28% |
-249.46 |
-6.55% |
209.12 |
5.49% |
| 20241218 |
8.09 |
-0.74% |
-92.65 |
-181.78 |
99.78 |
1.90% |
-383.58 |
-7.31% |
191.15 |
3.64% |
| 20241217 |
8.15 |
-5.34% |
-2011.41 |
-431.65 |
-361.64 |
-4.21% |
-494.11 |
-5.76% |
-1155.66 |
-13.46% |
| 20241216 |
8.61 |
1.06% |
-1059.48 |
-32.82 |
-23.13 |
-0.23% |
22.05 |
0.22% |
-1058.40 |
-10.62% |
| 20241213 |
8.52 |
1.91% |
83.18 |
11.63 |
130.18 |
1.14% |
192.43 |
1.69% |
-239.43 |
-2.10% |
| 20241212 |
8.36 |
1.21% |
436.40 |
84.81 |
-26.97 |
-0.58% |
88.45 |
1.90% |
374.92 |
8.06% |
| 20241211 |
8.26 |
1.10% |
-139.57 |
58.98 |
-150.09 |
-4.36% |
-45.98 |
-1.34% |
56.50 |
1.64% |
| 20241210 |
8.17 |
-0.61% |
-500.77 |
239.09 |
37.19 |
0.71% |
-154.85 |
-2.94% |
-383.11 |
-7.28% |
| 20241209 |
8.22 |
0.86% |
232.34 |
67.09 |
21.32 |
0.35% |
5.65 |
0.09% |
205.37 |
3.35% |
| 20241206 |
8.15 |
0.62% |
316.13 |
51.06 |
203.36 |
4.47% |
-23.70 |
-0.52% |
136.47 |
3.00% |
| 20241205 |
8.10 |
1.00% |
382.26 |
-188.48 |
-52.80 |
-1.40% |
110.16 |
2.93% |
324.90 |
8.63% |
| 20241204 |
8.02 |
-1.23% |
-34.00 |
-17.39 |
30.02 |
0.71% |
-45.41 |
-1.07% |
-18.61 |
-0.44% |
| 20241203 |
8.12 |
0.25% |
12.52 |
-200.29 |
-134.81 |
-3.89% |
23.38 |
0.67% |
123.95 |
3.58% |
| 20241202 |
8.10 |
1.50% |
254.78 |
-71.46 |
5.29 |
0.10% |
-53.28 |
-1.04% |
302.77 |
5.91% |
| 20241129 |
7.98 |
0.25% |
126.25 |
-76.75 |
-36.18 |
-0.87% |
32.37 |
0.78% |
130.06 |
3.13% |
| 20241128 |
7.96 |
1.40% |
-89.01 |
-189.68 |
118.29 |
2.28% |
-170.14 |
-3.28% |
-37.16 |
-0.72% |
| 20241127 |
7.85 |
-0.63% |
131.25 |
-279.38 |
-152.88 |
-2.73% |
157.41 |
2.81% |
126.72 |
2.26% |
| 20241126 |
7.90 |
0.13% |
-252.43 |
-173.94 |
-5.98 |
-0.19% |
-66.97 |
-2.14% |
-179.48 |
-5.74% |
| 20241125 |
7.89 |
2.60% |
-160.48 |
-206.07 |
0.00 |
0.00% |
-91.19 |
-1.90% |
-69.29 |
-1.45% |
| 20241122 |
7.69 |
-4.00% |
-1124.25 |
-392.98 |
-149.11 |
-2.36% |
-706.61 |
-11.19% |
-268.53 |
-4.25% |
| 20241121 |
8.01 |
0.12% |
-0.93 |
-262.62 |
28.59 |
0.50% |
383.58 |
6.65% |
-413.10 |
-7.16% |
| 20241120 |
8.00 |
2.30% |
-178.60 |
-496.76 |
-47.44 |
-1.09% |
-237.38 |
-5.44% |
106.22 |
2.44% |
| 20241119 |
7.82 |
3.17% |
554.50 |
-587.84 |
-38.11 |
-0.97% |
132.90 |
3.39% |
459.71 |
11.73% |
| 20241118 |
7.58 |
-1.81% |
37.33 |
-508.35 |
-186.91 |
-3.70% |
1.08 |
0.02% |
223.16 |
4.42% |
| 20241115 |
7.72 |
-2.65% |
-867.39 |
-365.62 |
-18.75 |
-0.40% |
-619.68 |
-13.06% |
-228.96 |
-4.82% |
| 20241114 |
7.93 |
-1.49% |
-832.62 |
-744.43 |
-205.55 |
-3.18% |
-243.08 |
-3.76% |
-383.99 |
-5.94% |
| 20241113 |
8.05 |
1.90% |
181.23 |
-514.89 |
-138.52 |
-1.78% |
574.62 |
7.39% |
-254.87 |
-3.28% |
| 20241112 |
7.90 |
-0.50% |
-284.24 |
-251.01 |
41.38 |
0.61% |
-377.60 |
-5.61% |
51.98 |
0.77% |
| 20241111 |
7.94 |
0.00% |
220.78 |
-112.47 |
-44.18 |
-0.79% |
-73.96 |
-1.32% |
338.92 |
6.03% |
002825纳尔股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002825纳尔股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002825纳尔股份 小单资金流向：成交单小于1万股或5万元。
如何看纳尔股份[002825]资金流向的流入和流出呢？什么是纳尔股份[002825]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
纳尔股份[002825]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对纳尔股份[002825]资金流向的计算方法不同，所以数据会有不一致的情况。
|
