| 002825纳尔股份 今日实时资金流向 |
| 15:00 |
540.22 |
23.98 |
0.00 |
| 14:59 |
540.22 |
50.53 |
0.00 |
| 14:58 |
540.22 |
50.53 |
0.00 |
| 14:57 |
540.22 |
50.53 |
0.00 |
| 14:56 |
540.22 |
67.93 |
0.00 |
| 14:55 |
540.22 |
73.94 |
0.00 |
| 14:54 |
540.22 |
87.57 |
0.00 |
| 14:53 |
598.34 |
79.49 |
0.00 |
| 14:52 |
598.34 |
86.64 |
0.00 |
| 14:51 |
598.34 |
86.64 |
0.00 |
| 14:50 |
598.34 |
86.64 |
0.00 |
| 14:49 |
598.34 |
107.40 |
0.00 |
| 14:48 |
598.34 |
102.83 |
0.00 |
| 14:47 |
598.34 |
81.32 |
0.00 |
| 14:46 |
598.34 |
90.66 |
0.00 |
| 14:45 |
598.34 |
85.47 |
0.00 |
| 14:44 |
598.34 |
85.47 |
0.00 |
| 14:43 |
598.34 |
101.56 |
0.00 |
| 14:42 |
598.34 |
108.30 |
0.00 |
| 14:41 |
598.34 |
108.30 |
0.00 |
| 14:40 |
598.34 |
108.72 |
0.00 |
| 14:39 |
598.34 |
103.52 |
0.00 |
| 14:38 |
598.34 |
103.52 |
0.00 |
| 14:37 |
598.34 |
103.52 |
0.00 |
| 14:36 |
598.34 |
97.07 |
0.00 |
| 14:35 |
598.34 |
97.07 |
0.00 |
| 14:34 |
598.34 |
104.76 |
0.00 |
| 14:33 |
598.34 |
139.79 |
0.00 |
| 14:32 |
598.34 |
139.79 |
0.00 |
| 14:31 |
598.34 |
162.18 |
0.00 |
| 14:30 |
598.34 |
162.18 |
0.00 |
| 14:29 |
598.34 |
156.97 |
0.00 |
| 14:28 |
598.34 |
156.97 |
0.00 |
| 14:27 |
598.34 |
162.17 |
0.00 |
| 14:26 |
598.34 |
162.17 |
0.00 |
| 14:25 |
647.27 |
162.17 |
0.00 |
| 14:24 |
647.27 |
162.17 |
0.00 |
| 14:23 |
647.27 |
162.17 |
0.00 |
| 14:22 |
647.27 |
162.17 |
0.00 |
| 14:21 |
647.27 |
172.59 |
0.00 |
| 14:20 |
647.27 |
172.59 |
0.00 |
| 14:19 |
647.27 |
183.15 |
0.00 |
| 14:18 |
647.27 |
183.15 |
0.00 |
| 14:17 |
647.27 |
183.15 |
0.00 |
| 14:16 |
647.27 |
183.15 |
0.00 |
| 14:15 |
647.27 |
183.15 |
0.00 |
| 14:14 |
647.27 |
164.90 |
0.00 |
| 14:13 |
647.27 |
185.74 |
0.00 |
| 14:12 |
647.27 |
185.74 |
0.00 |
| 14:11 |
647.27 |
227.25 |
0.00 |
| 14:10 |
647.27 |
227.25 |
0.00 |
| 14:09 |
647.27 |
227.25 |
0.00 |
| 14:08 |
647.27 |
232.46 |
0.00 |
| 14:07 |
647.27 |
229.95 |
0.00 |
| 14:06 |
608.05 |
224.15 |
0.00 |
| 14:05 |
608.05 |
224.15 |
0.00 |
| 14:04 |
608.05 |
224.15 |
0.00 |
| 14:03 |
608.05 |
229.15 |
0.00 |
| 14:02 |
608.05 |
229.15 |
0.00 |
| 14:01 |
608.05 |
252.41 |
0.00 |
| 14:00 |
608.05 |
252.41 |
0.00 |
| 13:59 |
608.05 |
252.41 |
0.00 |
| 13:58 |
608.05 |
271.18 |
0.00 |
| 13:57 |
608.05 |
271.18 |
0.00 |
| 13:56 |
538.06 |
264.20 |
0.00 |
| 13:55 |
538.06 |
264.20 |
0.00 |
| 13:54 |
538.06 |
264.20 |
0.00 |
| 13:53 |
538.06 |
264.20 |
0.00 |
| 13:52 |
538.06 |
264.20 |
0.00 |
| 13:51 |
538.06 |
270.96 |
0.00 |
| 13:50 |
538.06 |
270.96 |
0.00 |
| 13:49 |
538.06 |
246.64 |
0.00 |
| 13:48 |
538.06 |
246.64 |
0.00 |
| 13:47 |
538.06 |
252.67 |
0.00 |
| 13:46 |
538.06 |
252.67 |
0.00 |
| 13:45 |
538.06 |
260.05 |
0.00 |
| 13:44 |
538.06 |
276.28 |
0.00 |
| 13:43 |
569.26 |
300.95 |
0.00 |
| 13:42 |
569.26 |
306.58 |
0.00 |
| 13:41 |
569.26 |
306.58 |
0.00 |
| 13:40 |
569.26 |
301.36 |
0.00 |
| 13:39 |
569.26 |
301.36 |
0.00 |
| 13:38 |
569.26 |
328.14 |
0.00 |
| 13:37 |
569.26 |
328.14 |
0.00 |
| 13:36 |
569.26 |
343.79 |
0.00 |
| 13:35 |
569.26 |
343.79 |
0.00 |
| 13:34 |
569.26 |
315.94 |
0.00 |
| 13:33 |
569.26 |
315.94 |
0.00 |
| 13:32 |
569.26 |
315.94 |
0.00 |
| 13:31 |
569.26 |
315.94 |
0.00 |
| 13:30 |
569.26 |
279.24 |
0.00 |
| 13:29 |
569.26 |
284.45 |
0.00 |
| 13:28 |
569.26 |
290.69 |
0.00 |
| 13:27 |
569.26 |
290.29 |
0.00 |
| 13:26 |
569.26 |
281.64 |
0.00 |
| 13:25 |
569.26 |
236.73 |
0.00 |
| 13:24 |
538.03 |
219.86 |
0.00 |
| 13:23 |
538.03 |
252.10 |
0.00 |
| 13:22 |
538.03 |
276.54 |
0.00 |
| 13:21 |
538.03 |
284.14 |
0.00 |
| 13:20 |
538.03 |
284.14 |
0.00 |
| 13:19 |
538.03 |
284.14 |
0.00 |
| 13:18 |
538.03 |
284.14 |
0.00 |
| 13:17 |
538.03 |
284.14 |
0.00 |
| 13:16 |
538.03 |
306.64 |
0.00 |
| 13:15 |
538.03 |
289.87 |
0.00 |
| 13:14 |
538.03 |
289.87 |
0.00 |
| 13:13 |
538.03 |
296.53 |
0.00 |
| 13:12 |
538.03 |
296.53 |
0.00 |
| 13:11 |
538.03 |
333.69 |
0.00 |
| 13:10 |
538.03 |
333.69 |
0.00 |
| 13:09 |
538.03 |
342.86 |
0.00 |
| 13:08 |
538.03 |
342.86 |
0.00 |
| 13:07 |
538.03 |
342.86 |
0.00 |
| 13:06 |
538.03 |
332.55 |
0.00 |
| 13:05 |
538.03 |
352.43 |
0.00 |
| 13:04 |
538.03 |
352.43 |
0.00 |
| 13:03 |
538.03 |
352.43 |
0.00 |
| 13:02 |
538.03 |
352.43 |
0.00 |
| 13:01 |
538.03 |
359.62 |
0.00 |
| 11:30 |
538.03 |
367.20 |
0.00 |
| 11:29 |
538.03 |
343.25 |
0.00 |
| 11:28 |
538.03 |
319.33 |
0.00 |
| 11:27 |
538.03 |
319.33 |
0.00 |
| 11:26 |
538.03 |
314.13 |
0.00 |
| 11:25 |
538.03 |
314.13 |
0.00 |
| 11:24 |
538.03 |
310.27 |
0.00 |
| 11:23 |
538.03 |
310.27 |
0.00 |
| 11:22 |
538.03 |
310.26 |
0.00 |
| 11:21 |
538.03 |
303.69 |
0.00 |
| 11:20 |
538.03 |
273.38 |
0.00 |
| 11:19 |
538.03 |
273.38 |
0.00 |
| 11:18 |
538.03 |
260.79 |
0.00 |
| 11:17 |
538.03 |
271.91 |
0.00 |
| 11:16 |
538.03 |
242.71 |
0.00 |
| 11:15 |
538.03 |
247.91 |
0.00 |
| 11:14 |
538.03 |
247.91 |
0.00 |
| 11:13 |
538.03 |
266.91 |
0.00 |
| 11:12 |
538.03 |
323.89 |
0.00 |
| 11:11 |
538.03 |
338.36 |
0.00 |
| 11:10 |
538.03 |
354.58 |
0.00 |
| 11:09 |
568.53 |
354.58 |
0.00 |
| 11:08 |
568.53 |
366.13 |
0.00 |
| 11:07 |
568.53 |
366.13 |
0.00 |
| 11:06 |
568.53 |
366.13 |
0.00 |
| 11:05 |
568.53 |
366.13 |
0.00 |
| 11:04 |
568.53 |
355.71 |
0.00 |
| 11:03 |
568.53 |
355.71 |
0.00 |
| 11:02 |
568.53 |
349.56 |
0.00 |
| 11:01 |
568.53 |
349.56 |
0.00 |
| 11:00 |
568.53 |
354.66 |
0.00 |
| 10:59 |
568.53 |
354.66 |
0.00 |
| 10:58 |
568.53 |
365.08 |
0.00 |
| 10:57 |
568.53 |
333.77 |
0.00 |
| 10:56 |
568.53 |
343.25 |
0.00 |
| 10:55 |
568.53 |
279.25 |
0.00 |
| 10:54 |
568.53 |
299.39 |
0.00 |
| 10:53 |
568.53 |
319.58 |
0.00 |
| 10:52 |
483.90 |
319.58 |
0.00 |
| 10:51 |
483.90 |
327.27 |
0.00 |
| 10:50 |
483.90 |
316.86 |
0.00 |
| 10:49 |
483.90 |
316.86 |
0.00 |
| 10:48 |
483.90 |
327.26 |
0.00 |
| 10:47 |
483.90 |
305.63 |
0.00 |
| 10:46 |
483.90 |
318.09 |
0.00 |
| 10:45 |
483.90 |
316.12 |
0.00 |
| 10:44 |
530.60 |
323.09 |
0.00 |
| 10:43 |
530.60 |
323.09 |
0.00 |
| 10:42 |
530.60 |
317.88 |
0.00 |
| 10:41 |
530.60 |
317.88 |
0.00 |
| 10:40 |
530.60 |
317.88 |
0.00 |
| 10:39 |
530.60 |
340.91 |
0.00 |
| 10:38 |
530.60 |
340.91 |
0.00 |
| 10:37 |
530.60 |
340.91 |
0.00 |
| 10:36 |
530.60 |
354.15 |
0.00 |
| 10:35 |
530.60 |
369.80 |
0.00 |
| 10:34 |
485.85 |
291.45 |
0.00 |
| 10:33 |
453.02 |
243.63 |
0.00 |
| 10:32 |
453.02 |
257.16 |
0.00 |
| 10:31 |
453.02 |
251.53 |
0.00 |
| 10:30 |
453.02 |
115.22 |
0.00 |
| 10:29 |
453.02 |
115.22 |
0.00 |
| 10:28 |
453.02 |
115.22 |
0.00 |
| 10:27 |
453.02 |
115.22 |
0.00 |
| 10:26 |
453.02 |
115.22 |
0.00 |
| 10:25 |
489.93 |
120.51 |
0.00 |
| 10:24 |
489.93 |
140.37 |
0.00 |
| 10:23 |
489.93 |
140.37 |
0.00 |
| 10:22 |
489.93 |
135.16 |
0.00 |
| 10:21 |
489.93 |
117.58 |
0.00 |
| 10:20 |
451.22 |
70.35 |
0.00 |
| 10:19 |
451.22 |
56.75 |
0.00 |
| 10:18 |
451.22 |
56.75 |
0.00 |
| 10:17 |
400.84 |
60.94 |
0.00 |
| 10:16 |
400.84 |
60.94 |
0.00 |
| 10:15 |
400.84 |
122.08 |
0.00 |
| 10:14 |
400.84 |
187.08 |
0.00 |
| 10:13 |
400.84 |
181.88 |
0.00 |
| 10:12 |
400.84 |
188.75 |
0.00 |
| 10:11 |
400.84 |
188.75 |
0.00 |
| 10:10 |
400.84 |
193.33 |
0.00 |
| 10:09 |
400.84 |
180.64 |
0.00 |
| 10:08 |
400.84 |
185.84 |
0.00 |
| 10:07 |
400.84 |
167.83 |
0.00 |
| 10:06 |
400.84 |
118.82 |
0.00 |
| 10:05 |
400.84 |
151.14 |
0.00 |
| 10:04 |
400.84 |
-63.88 |
0.00 |
| 10:03 |
400.84 |
-68.95 |
0.00 |
| 10:02 |
400.84 |
-68.95 |
0.00 |
| 10:01 |
400.84 |
-68.95 |
0.00 |
| 10:00 |
400.84 |
-96.22 |
0.00 |
| 09:59 |
400.84 |
-96.22 |
0.00 |
| 09:58 |
400.84 |
-96.22 |
0.00 |
| 09:57 |
400.84 |
-96.22 |
0.00 |
| 09:56 |
400.84 |
-96.22 |
0.00 |
| 09:55 |
400.84 |
-94.69 |
0.00 |
| 09:54 |
400.84 |
-99.83 |
0.00 |
| 09:53 |
400.84 |
-103.84 |
0.00 |
| 09:52 |
400.84 |
-95.73 |
0.00 |
| 09:51 |
400.84 |
-95.73 |
0.00 |
| 09:50 |
400.84 |
-95.73 |
0.00 |
| 09:49 |
400.84 |
-88.53 |
0.00 |
| 09:48 |
400.84 |
-78.25 |
0.00 |
| 09:47 |
400.84 |
-105.55 |
0.00 |
| 09:46 |
400.84 |
-65.69 |
0.00 |
| 09:45 |
400.84 |
-48.51 |
0.00 |
| 09:44 |
354.14 |
-71.04 |
0.00 |
| 09:43 |
354.14 |
-29.96 |
0.00 |
| 09:42 |
354.14 |
-34.33 |
0.00 |
| 09:41 |
354.14 |
-2.06 |
0.00 |
| 09:40 |
257.48 |
-13.20 |
0.00 |
| 09:39 |
257.48 |
-57.55 |
0.00 |
| 09:38 |
164.34 |
-76.91 |
0.00 |
| 09:37 |
164.34 |
-76.39 |
0.00 |
| 09:36 |
61.03 |
-82.53 |
0.00 |
| 09:35 |
61.03 |
-64.39 |
0.00 |
| 09:34 |
0.00 |
-59.14 |
0.00 |
| 09:33 |
0.00 |
-79.58 |
0.00 |
| 09:32 |
0.00 |
-93.48 |
0.00 |
| 09:31 |
0.00 |
-88.76 |
0.00 |
| 09:30 |
0.00 |
4.41 |
0.00 |
|
| 大单资金：540.22万元 |
成交额占比：5.95% |
| 中单资金：23.98万元 |
成交额占比：0.26% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
10.37 |
1.17% |
479.38 |
-369.57 |
540.22 |
5.95% |
23.98 |
0.26% |
-84.82 |
-0.93% |
| 20250828 |
10.25 |
-0.97% |
-2557.41 |
-1479.11 |
-1053.08 |
-7.59% |
-342.30 |
-2.47% |
-1162.03 |
-8.38% |
| 20250827 |
10.35 |
-2.82% |
-2547.63 |
-1434.04 |
-355.03 |
-2.67% |
-1336.44 |
-10.05% |
-856.16 |
-6.44% |
| 20250826 |
10.65 |
1.62% |
2816.82 |
-1084.30 |
1129.80 |
8.15% |
1440.37 |
10.39% |
246.65 |
1.78% |
| 20250825 |
10.48 |
-0.29% |
-1789.68 |
-1764.63 |
-631.48 |
-6.82% |
-376.45 |
-4.06% |
-781.75 |
-8.44% |
| 20250822 |
10.51 |
-0.66% |
-1338.17 |
-822.80 |
-569.32 |
-7.15% |
-245.00 |
-3.08% |
-523.85 |
-6.58% |
| 20250821 |
10.58 |
-0.94% |
-2076.96 |
-809.24 |
-1008.01 |
-12.64% |
-720.55 |
-9.04% |
-348.40 |
-4.37% |
| 20250820 |
10.68 |
0.56% |
-102.76 |
-360.25 |
-5.29 |
-0.06% |
-19.80 |
-0.23% |
-77.67 |
-0.92% |
| 20250819 |
10.62 |
1.82% |
1190.19 |
-459.38 |
449.47 |
3.95% |
520.67 |
4.57% |
220.05 |
1.93% |
| 20250818 |
10.43 |
0.97% |
365.74 |
-913.93 |
310.35 |
3.94% |
40.43 |
0.51% |
14.96 |
0.19% |
| 20250815 |
10.33 |
0.39% |
-483.21 |
-1323.37 |
-555.76 |
-9.07% |
-46.70 |
-0.76% |
119.25 |
1.95% |
| 20250814 |
10.29 |
-1.44% |
-1255.69 |
-903.00 |
-559.02 |
-6.51% |
310.93 |
3.62% |
-1007.60 |
-11.74% |
| 20250813 |
10.44 |
0.19% |
-588.59 |
-1435.99 |
-104.42 |
-1.83% |
-216.61 |
-3.79% |
-267.56 |
-4.68% |
| 20250812 |
10.42 |
-1.04% |
-1113.45 |
-1294.94 |
-5.08 |
-0.09% |
-411.27 |
-7.00% |
-697.10 |
-11.87% |
| 20250811 |
10.53 |
0.86% |
103.53 |
-1527.59 |
-99.09 |
-1.34% |
-390.49 |
-5.29% |
593.11 |
8.04% |
| 20250808 |
10.44 |
-0.57% |
-498.89 |
101.44 |
-135.39 |
-2.64% |
-377.59 |
-7.35% |
14.09 |
0.27% |
| 20250807 |
10.50 |
-1.13% |
-1487.24 |
289.45 |
-1092.01 |
-17.09% |
-454.20 |
-7.11% |
58.97 |
0.92% |
| 20250806 |
10.62 |
1.05% |
369.73 |
574.70 |
36.63 |
0.43% |
-106.02 |
-1.26% |
439.12 |
5.20% |
| 20250805 |
10.51 |
0.00% |
-646.50 |
170.37 |
-237.73 |
-2.54% |
-699.24 |
-7.46% |
290.47 |
3.10% |
| 20250804 |
10.51 |
2.74% |
2869.50 |
1173.04 |
1529.94 |
14.40% |
447.98 |
4.22% |
891.58 |
8.39% |
| 20250801 |
10.23 |
1.59% |
22.43 |
-207.02 |
52.62 |
0.88% |
153.36 |
2.56% |
-183.55 |
-3.07% |
| 20250731 |
10.07 |
-1.18% |
-1422.71 |
-500.60 |
-806.76 |
-12.31% |
-294.75 |
-4.50% |
-321.20 |
-4.90% |
| 20250730 |
10.19 |
-1.36% |
-1898.47 |
-84.02 |
-367.70 |
-4.28% |
-1127.63 |
-13.13% |
-403.14 |
-4.69% |
| 20250729 |
10.33 |
-1.15% |
-634.51 |
-1583.22 |
764.94 |
3.91% |
581.41 |
2.97% |
-1980.86 |
-10.13% |
| 20250728 |
10.45 |
1.95% |
841.06 |
-2500.06 |
149.88 |
1.77% |
631.29 |
7.45% |
59.89 |
0.71% |
| 20250725 |
10.25 |
-0.58% |
510.47 |
-2674.74 |
-240.96 |
-2.23% |
-380.83 |
-3.53% |
1132.26 |
10.48% |
| 20250724 |
10.31 |
-0.19% |
-951.66 |
-2825.74 |
-390.18 |
-5.86% |
-781.73 |
-11.74% |
220.25 |
3.31% |
| 20250723 |
10.33 |
-3.28% |
-3214.95 |
-2938.26 |
-1866.90 |
-17.40% |
-887.49 |
-8.27% |
-460.56 |
-4.29% |
| 20250722 |
10.68 |
-0.37% |
-56.23 |
-1606.35 |
-151.90 |
-1.82% |
-146.77 |
-1.76% |
242.44 |
2.90% |
| 20250721 |
10.72 |
1.23% |
313.23 |
-1665.08 |
-24.80 |
-0.24% |
-114.59 |
-1.12% |
452.62 |
4.44% |
002825纳尔股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002825纳尔股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002825纳尔股份 小单资金流向：成交单小于1万股或5万元。
如何看纳尔股份[002825]资金流向的流入和流出呢？什么是纳尔股份[002825]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
纳尔股份[002825]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对纳尔股份[002825]资金流向的计算方法不同，所以数据会有不一致的情况。
|
