| 002825纳尔股份 今日实时资金流向 |
| 15:00 |
-578.39 |
-607.65 |
0.00 |
| 14:59 |
-578.39 |
-620.58 |
0.00 |
| 14:58 |
-578.39 |
-620.58 |
0.00 |
| 14:57 |
-578.39 |
-620.58 |
0.00 |
| 14:56 |
-578.39 |
-599.85 |
0.00 |
| 14:55 |
-578.39 |
-636.19 |
0.00 |
| 14:54 |
-578.39 |
-635.38 |
0.00 |
| 14:53 |
-578.39 |
-621.14 |
0.00 |
| 14:52 |
-578.39 |
-616.05 |
0.00 |
| 14:51 |
-578.39 |
-616.05 |
0.00 |
| 14:50 |
-578.39 |
-616.05 |
0.00 |
| 14:49 |
-545.30 |
-616.05 |
0.00 |
| 14:48 |
-545.30 |
-614.74 |
0.00 |
| 14:47 |
-545.30 |
-609.65 |
0.00 |
| 14:46 |
-545.30 |
-616.58 |
0.00 |
| 14:45 |
-545.30 |
-611.49 |
0.00 |
| 14:44 |
-545.30 |
-620.45 |
0.00 |
| 14:43 |
-442.59 |
-620.45 |
0.00 |
| 14:42 |
-442.59 |
-632.78 |
0.00 |
| 14:41 |
-442.59 |
-617.73 |
0.00 |
| 14:40 |
-442.59 |
-617.73 |
0.00 |
| 14:39 |
-442.59 |
-607.15 |
0.00 |
| 14:38 |
-442.59 |
-607.15 |
0.00 |
| 14:37 |
-442.59 |
-599.02 |
0.00 |
| 14:36 |
-442.59 |
-588.84 |
0.00 |
| 14:35 |
-442.59 |
-588.84 |
0.00 |
| 14:34 |
-442.59 |
-581.71 |
0.00 |
| 14:33 |
-442.59 |
-571.53 |
0.00 |
| 14:32 |
-442.59 |
-545.95 |
0.00 |
| 14:31 |
-442.59 |
-545.95 |
0.00 |
| 14:30 |
-442.59 |
-557.94 |
0.00 |
| 14:29 |
-442.59 |
-563.34 |
0.00 |
| 14:28 |
-442.59 |
-563.34 |
0.00 |
| 14:27 |
-550.59 |
-583.21 |
0.00 |
| 14:26 |
-550.59 |
-583.11 |
0.00 |
| 14:25 |
-499.81 |
-573.85 |
0.00 |
| 14:24 |
-499.81 |
-563.68 |
0.00 |
| 14:23 |
-499.81 |
-558.60 |
0.00 |
| 14:22 |
-499.81 |
-558.60 |
0.00 |
| 14:21 |
-499.81 |
-558.60 |
0.00 |
| 14:20 |
-499.81 |
-558.60 |
0.00 |
| 14:19 |
-499.81 |
-575.20 |
0.00 |
| 14:18 |
-499.81 |
-575.20 |
0.00 |
| 14:17 |
-499.81 |
-589.31 |
0.00 |
| 14:16 |
-411.24 |
-589.31 |
0.00 |
| 14:15 |
-411.24 |
-589.62 |
0.00 |
| 14:14 |
-411.24 |
-583.09 |
0.00 |
| 14:13 |
-411.24 |
-583.09 |
0.00 |
| 14:12 |
-411.24 |
-583.09 |
0.00 |
| 14:11 |
-411.24 |
-583.09 |
0.00 |
| 14:10 |
-411.24 |
-589.21 |
0.00 |
| 14:09 |
-411.24 |
-589.21 |
0.00 |
| 14:08 |
-411.24 |
-570.97 |
0.00 |
| 14:07 |
-411.24 |
-570.97 |
0.00 |
| 14:06 |
-411.24 |
-570.97 |
0.00 |
| 14:05 |
-369.01 |
-566.58 |
0.00 |
| 14:04 |
-369.01 |
-566.58 |
0.00 |
| 14:03 |
-369.01 |
-572.50 |
0.00 |
| 14:02 |
-369.01 |
-572.50 |
0.00 |
| 14:01 |
-369.01 |
-572.50 |
0.00 |
| 14:00 |
-369.01 |
-572.50 |
0.00 |
| 13:59 |
-369.01 |
-565.25 |
0.00 |
| 13:58 |
-369.01 |
-574.97 |
0.00 |
| 13:57 |
-369.01 |
-574.97 |
0.00 |
| 13:56 |
-369.01 |
-574.97 |
0.00 |
| 13:55 |
-369.01 |
-574.97 |
0.00 |
| 13:54 |
-369.01 |
-574.97 |
0.00 |
| 13:53 |
-369.01 |
-574.97 |
0.00 |
| 13:52 |
-369.01 |
-568.64 |
0.00 |
| 13:51 |
-369.01 |
-568.64 |
0.00 |
| 13:50 |
-369.01 |
-568.64 |
0.00 |
| 13:49 |
-369.01 |
-568.64 |
0.00 |
| 13:48 |
-369.01 |
-557.19 |
0.00 |
| 13:47 |
-369.01 |
-545.53 |
0.00 |
| 13:46 |
-369.01 |
-545.53 |
0.00 |
| 13:45 |
-369.01 |
-545.53 |
0.00 |
| 13:44 |
-369.01 |
-608.55 |
0.00 |
| 13:43 |
-369.01 |
-608.55 |
0.00 |
| 13:42 |
-369.01 |
-593.10 |
0.00 |
| 13:41 |
-369.01 |
-581.22 |
0.00 |
| 13:40 |
-369.01 |
-581.22 |
0.00 |
| 13:39 |
-369.01 |
-581.22 |
0.00 |
| 13:38 |
-369.01 |
-575.69 |
0.00 |
| 13:37 |
-369.01 |
-575.69 |
0.00 |
| 13:36 |
-369.01 |
-575.69 |
0.00 |
| 13:35 |
-369.01 |
-575.69 |
0.00 |
| 13:34 |
-369.01 |
-558.98 |
0.00 |
| 13:33 |
-369.01 |
-551.50 |
0.00 |
| 13:32 |
-369.01 |
-525.24 |
0.00 |
| 13:31 |
-369.01 |
-518.57 |
0.00 |
| 13:30 |
-369.01 |
-508.62 |
0.00 |
| 13:29 |
-369.01 |
-514.79 |
0.00 |
| 13:28 |
-369.01 |
-514.79 |
0.00 |
| 13:27 |
-369.01 |
-514.79 |
0.00 |
| 13:26 |
-369.01 |
-514.79 |
0.00 |
| 13:25 |
-369.01 |
-515.82 |
0.00 |
| 13:24 |
-369.01 |
-522.18 |
0.00 |
| 13:23 |
-369.01 |
-517.06 |
0.00 |
| 13:22 |
-369.01 |
-511.62 |
0.00 |
| 13:21 |
-369.01 |
-511.62 |
0.00 |
| 13:20 |
-369.01 |
-491.94 |
0.00 |
| 13:19 |
-369.01 |
-472.70 |
0.00 |
| 13:18 |
-369.01 |
-472.70 |
0.00 |
| 13:17 |
-369.01 |
-461.12 |
0.00 |
| 13:16 |
-403.97 |
-461.12 |
0.00 |
| 13:15 |
-403.97 |
-461.12 |
0.00 |
| 13:14 |
-403.97 |
-461.12 |
0.00 |
| 13:13 |
-403.97 |
-461.12 |
0.00 |
| 13:12 |
-403.97 |
-455.70 |
0.00 |
| 13:11 |
-403.97 |
-455.70 |
0.00 |
| 13:10 |
-403.97 |
-447.52 |
0.00 |
| 13:09 |
-403.97 |
-447.52 |
0.00 |
| 13:08 |
-403.97 |
-452.64 |
0.00 |
| 13:07 |
-403.97 |
-465.92 |
0.00 |
| 13:06 |
-403.97 |
-465.92 |
0.00 |
| 13:05 |
-403.97 |
-465.92 |
0.00 |
| 13:04 |
-403.97 |
-472.36 |
0.00 |
| 13:03 |
-403.97 |
-472.36 |
0.00 |
| 13:02 |
-403.97 |
-485.96 |
0.00 |
| 13:01 |
-403.97 |
-485.96 |
0.00 |
| 11:30 |
-403.97 |
-490.96 |
0.00 |
| 11:29 |
-403.97 |
-490.96 |
0.00 |
| 11:28 |
-403.97 |
-490.96 |
0.00 |
| 11:27 |
-403.97 |
-490.96 |
0.00 |
| 11:26 |
-403.97 |
-490.96 |
0.00 |
| 11:25 |
-403.97 |
-490.96 |
0.00 |
| 11:24 |
-403.97 |
-490.96 |
0.00 |
| 11:23 |
-403.97 |
-489.34 |
0.00 |
| 11:22 |
-403.97 |
-489.34 |
0.00 |
| 11:21 |
-403.97 |
-489.34 |
0.00 |
| 11:20 |
-403.97 |
-489.34 |
0.00 |
| 11:19 |
-403.97 |
-479.15 |
0.00 |
| 11:18 |
-403.97 |
-479.15 |
0.00 |
| 11:17 |
-403.97 |
-479.15 |
0.00 |
| 11:16 |
-403.97 |
-467.13 |
0.00 |
| 11:15 |
-403.97 |
-467.13 |
0.00 |
| 11:14 |
-403.97 |
-460.30 |
0.00 |
| 11:13 |
-403.97 |
-455.20 |
0.00 |
| 11:12 |
-281.62 |
-455.20 |
0.00 |
| 11:11 |
-281.62 |
-455.20 |
0.00 |
| 11:10 |
-281.62 |
-455.20 |
0.00 |
| 11:09 |
-281.62 |
-455.20 |
0.00 |
| 11:08 |
-281.62 |
-488.50 |
0.00 |
| 11:07 |
-281.62 |
-478.60 |
0.00 |
| 11:06 |
-281.62 |
-465.34 |
0.00 |
| 11:05 |
-281.62 |
-465.34 |
0.00 |
| 11:04 |
-281.62 |
-465.34 |
0.00 |
| 11:03 |
-281.62 |
-465.34 |
0.00 |
| 11:02 |
-281.62 |
-465.34 |
0.00 |
| 11:01 |
-281.62 |
-456.16 |
0.00 |
| 11:00 |
-281.62 |
-440.25 |
0.00 |
| 10:59 |
-281.62 |
-440.25 |
0.00 |
| 10:58 |
-281.62 |
-445.35 |
0.00 |
| 10:57 |
-281.62 |
-415.47 |
0.00 |
| 10:56 |
-245.92 |
-394.56 |
0.00 |
| 10:55 |
-245.92 |
-374.95 |
0.00 |
| 10:54 |
-185.26 |
-374.95 |
0.00 |
| 10:53 |
-185.26 |
-374.95 |
0.00 |
| 10:52 |
-185.26 |
-353.49 |
0.00 |
| 10:51 |
-185.26 |
-348.99 |
0.00 |
| 10:50 |
-185.26 |
-348.99 |
0.00 |
| 10:49 |
-127.20 |
-348.99 |
0.00 |
| 10:48 |
-127.20 |
-348.99 |
0.00 |
| 10:47 |
-127.20 |
-348.99 |
0.00 |
| 10:46 |
-127.20 |
-319.22 |
0.00 |
| 10:45 |
-127.20 |
-314.09 |
0.00 |
| 10:44 |
-127.20 |
-314.09 |
0.00 |
| 10:43 |
-127.20 |
-308.56 |
0.00 |
| 10:42 |
-127.20 |
-308.56 |
0.00 |
| 10:41 |
-127.20 |
-308.56 |
0.00 |
| 10:40 |
-127.20 |
-320.59 |
0.00 |
| 10:39 |
-127.20 |
-315.47 |
0.00 |
| 10:38 |
-127.20 |
-334.31 |
0.00 |
| 10:37 |
-127.20 |
-324.70 |
0.00 |
| 10:36 |
-127.20 |
-316.11 |
0.00 |
| 10:35 |
-127.20 |
-310.17 |
0.00 |
| 10:34 |
-127.20 |
-289.69 |
0.00 |
| 10:33 |
-127.20 |
-277.49 |
0.00 |
| 10:32 |
-127.20 |
-272.36 |
0.00 |
| 10:31 |
-127.20 |
-258.40 |
0.00 |
| 10:30 |
-127.20 |
-258.40 |
0.00 |
| 10:29 |
-127.20 |
-258.40 |
0.00 |
| 10:28 |
-127.20 |
-258.40 |
0.00 |
| 10:27 |
-203.74 |
-277.58 |
0.00 |
| 10:26 |
-203.74 |
-235.35 |
0.00 |
| 10:25 |
-203.74 |
-225.10 |
0.00 |
| 10:24 |
-203.74 |
-192.06 |
0.00 |
| 10:23 |
-203.74 |
-185.91 |
0.00 |
| 10:22 |
-223.46 |
-200.07 |
0.00 |
| 10:21 |
-223.46 |
-200.07 |
0.00 |
| 10:20 |
-223.46 |
-200.07 |
0.00 |
| 10:19 |
-223.46 |
-200.07 |
0.00 |
| 10:18 |
-223.46 |
-200.07 |
0.00 |
| 10:17 |
-223.46 |
-207.26 |
0.00 |
| 10:16 |
-223.46 |
-197.60 |
0.00 |
| 10:15 |
-223.46 |
-197.60 |
0.00 |
| 10:14 |
-223.46 |
-197.60 |
0.00 |
| 10:13 |
-223.46 |
-197.60 |
0.00 |
| 10:12 |
-223.46 |
-185.25 |
0.00 |
| 10:11 |
-223.46 |
-201.31 |
0.00 |
| 10:10 |
-223.46 |
-201.31 |
0.00 |
| 10:09 |
-223.46 |
-193.19 |
0.00 |
| 10:08 |
-223.46 |
-193.19 |
0.00 |
| 10:07 |
-223.46 |
-193.19 |
0.00 |
| 10:06 |
-223.46 |
-188.04 |
0.00 |
| 10:05 |
-223.46 |
-193.20 |
0.00 |
| 10:04 |
-223.46 |
-180.00 |
0.00 |
| 10:03 |
-223.46 |
-180.00 |
0.00 |
| 10:02 |
-223.46 |
-200.92 |
0.00 |
| 10:01 |
-223.46 |
-210.17 |
0.00 |
| 10:00 |
-223.46 |
-247.54 |
0.00 |
| 09:59 |
-223.46 |
-247.54 |
0.00 |
| 09:58 |
-223.46 |
-247.54 |
0.00 |
| 09:57 |
-223.46 |
-247.54 |
0.00 |
| 09:56 |
-223.46 |
-254.72 |
0.00 |
| 09:55 |
-223.46 |
-241.11 |
0.00 |
| 09:54 |
-223.46 |
-241.11 |
0.00 |
| 09:53 |
-223.46 |
-313.59 |
0.00 |
| 09:52 |
-223.46 |
-345.35 |
0.00 |
| 09:51 |
-223.46 |
-337.26 |
0.00 |
| 09:50 |
-223.46 |
-340.13 |
0.00 |
| 09:49 |
-223.46 |
-334.99 |
0.00 |
| 09:48 |
-223.46 |
-360.85 |
0.00 |
| 09:47 |
-223.46 |
-348.77 |
0.00 |
| 09:46 |
-260.39 |
-384.71 |
0.00 |
| 09:45 |
-260.39 |
-396.81 |
0.00 |
| 09:44 |
-291.91 |
-366.98 |
0.00 |
| 09:43 |
-291.91 |
-351.80 |
0.00 |
| 09:42 |
-237.75 |
-359.05 |
0.00 |
| 09:41 |
-178.02 |
-317.38 |
0.00 |
| 09:40 |
-145.08 |
-220.96 |
0.00 |
| 09:39 |
-114.99 |
-231.77 |
0.00 |
| 09:38 |
-114.99 |
-213.31 |
0.00 |
| 09:37 |
-114.99 |
-218.45 |
0.00 |
| 09:36 |
-114.99 |
-172.03 |
0.00 |
| 09:35 |
-114.99 |
-125.40 |
0.00 |
| 09:34 |
-114.99 |
-121.26 |
0.00 |
| 09:33 |
-41.38 |
-86.84 |
0.00 |
| 09:32 |
-41.38 |
-72.61 |
0.00 |
| 09:31 |
0.00 |
-33.92 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-578.39万元 |
成交额占比：-7.01% |
| 中单资金：-607.65万元 |
成交额占比：-7.37% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
10.18 |
-2.58% |
-1076.32 |
1608.06 |
-578.39 |
-7.01% |
-607.65 |
-7.37% |
109.72 |
1.33% |
| 20250529 |
10.45 |
-0.85% |
-742.57 |
3022.41 |
18.17 |
0.21% |
-642.43 |
-7.28% |
-118.31 |
-1.34% |
| 20250528 |
10.54 |
-1.03% |
-313.51 |
2551.46 |
830.83 |
7.90% |
-361.87 |
-3.44% |
-782.47 |
-7.44% |
| 20250527 |
10.65 |
-1.39% |
-569.63 |
1798.84 |
-304.93 |
-2.78% |
-140.28 |
-1.28% |
-124.42 |
-1.14% |
| 20250526 |
10.80 |
3.85% |
3038.43 |
2036.30 |
1642.38 |
8.75% |
690.32 |
3.68% |
705.73 |
3.76% |
| 20250523 |
10.40 |
1.96% |
1325.57 |
-1800.49 |
835.96 |
4.67% |
-292.46 |
-1.63% |
782.07 |
4.37% |
| 20250522 |
10.20 |
-6.85% |
-2112.89 |
-2240.32 |
-452.78 |
-1.89% |
-2309.79 |
-9.66% |
649.68 |
2.72% |
| 20250521 |
10.95 |
0.55% |
501.96 |
-6666.53 |
78.21 |
0.34% |
463.53 |
2.04% |
-39.78 |
-0.18% |
| 20250520 |
10.89 |
1.11% |
1524.33 |
-5988.82 |
-67.47 |
-0.20% |
-43.86 |
-0.13% |
1635.66 |
4.83% |
| 20250519 |
10.77 |
-5.44% |
-2331.94 |
-3850.00 |
-2194.41 |
-4.53% |
-1355.83 |
-2.80% |
1218.30 |
2.51% |
| 20250516 |
11.39 |
1.33% |
1371.68 |
-3529.13 |
396.13 |
1.07% |
847.56 |
2.30% |
127.99 |
0.35% |
| 20250515 |
11.24 |
-10.01% |
-10818.99 |
-13948.49 |
-4878.99 |
-10.59% |
-4000.66 |
-8.68% |
-1939.34 |
-4.21% |
| 20250514 |
12.49 |
3.39% |
1748.43 |
-7324.22 |
755.92 |
1.16% |
-234.33 |
-0.36% |
1226.84 |
1.88% |
| 20250513 |
12.08 |
10.02% |
1977.35 |
-7980.84 |
2071.35 |
4.03% |
9.98 |
0.02% |
-103.98 |
-0.20% |
| 20250512 |
10.98 |
0.18% |
-2605.89 |
-9439.15 |
-1873.54 |
-3.15% |
1989.39 |
3.35% |
-2721.74 |
-4.58% |
| 20250509 |
10.96 |
10.04% |
-20321.05 |
-7887.62 |
-10023.23 |
-24.85% |
-5889.03 |
-14.60% |
-4408.79 |
-10.93% |
| 20250508 |
9.96 |
3.32% |
1552.53 |
2371.30 |
1745.28 |
13.65% |
415.98 |
3.25% |
-608.73 |
-4.76% |
| 20250507 |
9.64 |
0.42% |
965.20 |
771.16 |
99.30 |
1.42% |
622.94 |
8.92% |
242.96 |
3.48% |
| 20250506 |
9.60 |
2.35% |
1382.25 |
482.06 |
613.04 |
7.91% |
357.44 |
4.61% |
411.77 |
5.31% |
| 20250430 |
9.38 |
-1.05% |
-118.01 |
117.91 |
-322.01 |
-5.81% |
-213.78 |
-3.85% |
417.78 |
7.53% |
| 20250429 |
9.48 |
2.71% |
856.94 |
228.55 |
235.69 |
3.75% |
359.79 |
5.72% |
261.46 |
4.16% |
| 20250428 |
9.23 |
-1.60% |
-13.45 |
-507.35 |
145.14 |
2.36% |
-15.94 |
-0.26% |
-142.65 |
-2.32% |
| 20250425 |
9.38 |
-1.37% |
-514.23 |
795.42 |
-189.80 |
-3.04% |
-159.38 |
-2.55% |
-165.05 |
-2.64% |
| 20250424 |
9.51 |
1.82% |
775.56 |
690.08 |
248.89 |
2.38% |
316.13 |
3.02% |
210.54 |
2.01% |
| 20250423 |
9.34 |
-1.79% |
-277.57 |
1606.46 |
-211.37 |
-2.11% |
-520.57 |
-5.20% |
454.37 |
4.54% |
| 20250422 |
9.51 |
-1.76% |
-602.13 |
2243.11 |
-500.21 |
-3.10% |
-524.38 |
-3.25% |
422.46 |
2.62% |
| 20250421 |
9.68 |
6.02% |
2902.96 |
3447.91 |
1447.91 |
8.69% |
1165.39 |
6.99% |
289.66 |
1.74% |
| 20250418 |
9.13 |
-0.76% |
-760.87 |
2426.27 |
-295.14 |
-4.35% |
-453.44 |
-6.68% |
-12.29 |
-0.18% |
| 20250417 |
9.20 |
1.32% |
1757.78 |
3416.38 |
1165.27 |
12.44% |
139.11 |
1.49% |
453.40 |
4.84% |
| 20250416 |
9.08 |
0.00% |
-566.50 |
2886.78 |
425.28 |
4.04% |
-145.76 |
-1.38% |
-846.02 |
-8.03% |
002825纳尔股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002825纳尔股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002825纳尔股份 小单资金流向：成交单小于1万股或5万元。
如何看纳尔股份[002825]资金流向的流入和流出呢？什么是纳尔股份[002825]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
纳尔股份[002825]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对纳尔股份[002825]资金流向的计算方法不同，所以数据会有不一致的情况。
|
