002825纳尔股份 今日实时资金流向 |
15:00 |
-10023.23 |
-5889.03 |
0.00 |
14:59 |
-10023.23 |
-5819.88 |
0.00 |
14:58 |
-10023.23 |
-5819.88 |
0.00 |
14:57 |
-10023.23 |
-5814.40 |
0.00 |
14:56 |
-9988.16 |
-5752.14 |
0.00 |
14:55 |
-9806.66 |
-5566.06 |
0.00 |
14:54 |
-9765.24 |
-5441.78 |
0.00 |
14:53 |
-9569.06 |
-5291.64 |
0.00 |
14:52 |
-8467.91 |
-4955.45 |
0.00 |
14:51 |
-8413.11 |
-4935.28 |
0.00 |
14:50 |
-8413.11 |
-4899.93 |
0.00 |
14:49 |
-8413.11 |
-4899.93 |
0.00 |
14:48 |
-8413.11 |
-4865.41 |
0.00 |
14:47 |
-8413.11 |
-4840.53 |
0.00 |
14:46 |
-8413.11 |
-4840.53 |
0.00 |
14:45 |
-8413.11 |
-4840.53 |
0.00 |
14:44 |
-8413.11 |
-4833.73 |
0.00 |
14:43 |
-8413.11 |
-4809.92 |
0.00 |
14:42 |
-8413.11 |
-4809.92 |
0.00 |
14:41 |
-8413.11 |
-4804.77 |
0.00 |
14:40 |
-8413.11 |
-4804.77 |
0.00 |
14:39 |
-8413.11 |
-4797.32 |
0.00 |
14:38 |
-8413.11 |
-4783.40 |
0.00 |
14:37 |
-8413.11 |
-4783.40 |
0.00 |
14:36 |
-8413.11 |
-4772.44 |
0.00 |
14:35 |
-8413.11 |
-4772.44 |
0.00 |
14:34 |
-8413.11 |
-4772.44 |
0.00 |
14:33 |
-8364.44 |
-4762.57 |
0.00 |
14:32 |
-8364.44 |
-4762.57 |
0.00 |
14:31 |
-8364.44 |
-4749.64 |
0.00 |
14:30 |
-8364.44 |
-4744.60 |
0.00 |
14:29 |
-8364.44 |
-4702.21 |
0.00 |
14:28 |
-8364.44 |
-4680.29 |
0.00 |
14:27 |
-8364.44 |
-4660.03 |
0.00 |
14:26 |
-8364.44 |
-4660.03 |
0.00 |
14:25 |
-8364.44 |
-4652.36 |
0.00 |
14:24 |
-8323.72 |
-4646.88 |
0.00 |
14:23 |
-8130.72 |
-4629.79 |
0.00 |
14:22 |
-7937.71 |
-4613.35 |
0.00 |
14:21 |
-7937.71 |
-4613.35 |
0.00 |
14:20 |
-7937.71 |
-4613.35 |
0.00 |
14:19 |
-7937.71 |
-4613.35 |
0.00 |
14:18 |
-7937.71 |
-4613.35 |
0.00 |
14:17 |
-7937.71 |
-4613.35 |
0.00 |
14:16 |
-7937.71 |
-4613.35 |
0.00 |
14:15 |
-7937.71 |
-4613.35 |
0.00 |
14:14 |
-7937.71 |
-4613.35 |
0.00 |
14:13 |
-7937.71 |
-4613.35 |
0.00 |
14:12 |
-7937.71 |
-4613.35 |
0.00 |
14:11 |
-7937.71 |
-4613.35 |
0.00 |
14:10 |
-7937.71 |
-4613.35 |
0.00 |
14:09 |
-7937.71 |
-4613.35 |
0.00 |
14:08 |
-7937.71 |
-4608.30 |
0.00 |
14:07 |
-7937.71 |
-4608.30 |
0.00 |
14:06 |
-7937.71 |
-4597.34 |
0.00 |
14:05 |
-7937.71 |
-4597.34 |
0.00 |
14:04 |
-7937.71 |
-4597.34 |
0.00 |
14:03 |
-7937.71 |
-4597.34 |
0.00 |
14:02 |
-7937.71 |
-4597.34 |
0.00 |
14:01 |
-7937.71 |
-4597.34 |
0.00 |
14:00 |
-7937.71 |
-4597.34 |
0.00 |
13:59 |
-7937.71 |
-4597.34 |
0.00 |
13:58 |
-7937.71 |
-4597.34 |
0.00 |
13:57 |
-7937.71 |
-4597.34 |
0.00 |
13:56 |
-7937.71 |
-4597.34 |
0.00 |
13:55 |
-7937.71 |
-4597.34 |
0.00 |
13:54 |
-7937.71 |
-4597.34 |
0.00 |
13:53 |
-7937.71 |
-4597.34 |
0.00 |
13:52 |
-7937.71 |
-4597.34 |
0.00 |
13:51 |
-7937.71 |
-4597.34 |
0.00 |
13:50 |
-7832.83 |
-4597.34 |
0.00 |
13:49 |
-7832.83 |
-4597.34 |
0.00 |
13:48 |
-7832.83 |
-4597.34 |
0.00 |
13:47 |
-7832.83 |
-4597.34 |
0.00 |
13:46 |
-7832.83 |
-4597.34 |
0.00 |
13:45 |
-7832.83 |
-4591.86 |
0.00 |
13:44 |
-7832.83 |
-4591.86 |
0.00 |
13:43 |
-7832.83 |
-4591.86 |
0.00 |
13:42 |
-7832.83 |
-4576.52 |
0.00 |
13:41 |
-7832.83 |
-4576.52 |
0.00 |
13:40 |
-7832.83 |
-4576.52 |
0.00 |
13:39 |
-7832.83 |
-4576.52 |
0.00 |
13:38 |
-7832.83 |
-4547.15 |
0.00 |
13:37 |
-7832.83 |
-4547.15 |
0.00 |
13:36 |
-7832.83 |
-4547.15 |
0.00 |
13:35 |
-7832.83 |
-4541.34 |
0.00 |
13:34 |
-7832.83 |
-4541.34 |
0.00 |
13:33 |
-7832.83 |
-4541.34 |
0.00 |
13:32 |
-7832.83 |
-4541.34 |
0.00 |
13:31 |
-7832.83 |
-4541.34 |
0.00 |
13:30 |
-7832.83 |
-4541.34 |
0.00 |
13:29 |
-7832.83 |
-4521.62 |
0.00 |
13:28 |
-7799.62 |
-4521.62 |
0.00 |
13:27 |
-7799.62 |
-4515.05 |
0.00 |
13:26 |
-7799.62 |
-4515.05 |
0.00 |
13:25 |
-7799.62 |
-4501.90 |
0.00 |
13:24 |
-7740.98 |
-4501.90 |
0.00 |
13:23 |
-7740.98 |
-4501.90 |
0.00 |
13:22 |
-7740.98 |
-4501.90 |
0.00 |
13:21 |
-7740.98 |
-4501.90 |
0.00 |
13:20 |
-7740.98 |
-4479.98 |
0.00 |
13:19 |
-7740.98 |
-4479.98 |
0.00 |
13:18 |
-7740.98 |
-4479.98 |
0.00 |
13:17 |
-7740.98 |
-4474.33 |
0.00 |
13:16 |
-7740.98 |
-4474.33 |
0.00 |
13:15 |
-7740.98 |
-4474.33 |
0.00 |
13:14 |
-7740.98 |
-4467.86 |
0.00 |
13:13 |
-7740.98 |
-4467.86 |
0.00 |
13:12 |
-7740.98 |
-4453.40 |
0.00 |
13:11 |
-7740.98 |
-4453.40 |
0.00 |
13:10 |
-7740.98 |
-4453.40 |
0.00 |
13:09 |
-7740.98 |
-4453.40 |
0.00 |
13:08 |
-7740.98 |
-4453.40 |
0.00 |
13:07 |
-7740.98 |
-4453.40 |
0.00 |
13:06 |
-7740.98 |
-4436.96 |
0.00 |
13:05 |
-7740.98 |
-4436.96 |
0.00 |
13:04 |
-7740.98 |
-4436.96 |
0.00 |
13:03 |
-7740.98 |
-4426.00 |
0.00 |
13:02 |
-7740.98 |
-4409.56 |
0.00 |
13:01 |
-7740.98 |
-4409.56 |
0.00 |
11:30 |
-7686.18 |
-4222.19 |
0.00 |
11:29 |
-7631.38 |
-4205.31 |
0.00 |
11:28 |
-7631.38 |
-4198.74 |
0.00 |
11:27 |
-7631.38 |
-4160.49 |
0.00 |
11:26 |
-7529.12 |
-4125.86 |
0.00 |
11:25 |
-7419.52 |
-4117.09 |
0.00 |
11:24 |
-7419.52 |
-4105.81 |
0.00 |
11:23 |
-7364.72 |
-4094.85 |
0.00 |
11:22 |
-7364.72 |
-4088.28 |
0.00 |
11:21 |
-7311.17 |
-4088.28 |
0.00 |
11:20 |
-7311.17 |
-4088.28 |
0.00 |
11:19 |
-7311.17 |
-4088.28 |
0.00 |
11:18 |
-7268.99 |
-4088.28 |
0.00 |
11:17 |
-7268.99 |
-4088.28 |
0.00 |
11:16 |
-7268.99 |
-4088.28 |
0.00 |
11:15 |
-7268.99 |
-4072.79 |
0.00 |
11:14 |
-7268.99 |
-4065.12 |
0.00 |
11:13 |
-7268.99 |
-4065.12 |
0.00 |
11:12 |
-7268.99 |
-4065.12 |
0.00 |
11:11 |
-7268.99 |
-4065.12 |
0.00 |
11:10 |
-7268.99 |
-4059.64 |
0.00 |
11:09 |
-7268.99 |
-4054.20 |
0.00 |
11:08 |
-7268.99 |
-4054.20 |
0.00 |
11:07 |
-7268.99 |
-4054.20 |
0.00 |
11:06 |
-7268.99 |
-4054.20 |
0.00 |
11:05 |
-7268.99 |
-4048.72 |
0.00 |
11:04 |
-7268.99 |
-4048.72 |
0.00 |
11:03 |
-7268.99 |
-4022.53 |
0.00 |
11:02 |
-7268.99 |
-4012.67 |
0.00 |
11:01 |
-7268.99 |
-4012.67 |
0.00 |
11:00 |
-7212.00 |
-4001.71 |
0.00 |
10:59 |
-7212.00 |
-4001.71 |
0.00 |
10:58 |
-7212.00 |
-4001.71 |
0.00 |
10:57 |
-7212.00 |
-3996.23 |
0.00 |
10:56 |
-7212.00 |
-3996.23 |
0.00 |
10:55 |
-7212.00 |
-3996.23 |
0.00 |
10:54 |
-7212.00 |
-3996.23 |
0.00 |
10:53 |
-7212.00 |
-3990.75 |
0.00 |
10:52 |
-7212.00 |
-3980.01 |
0.00 |
10:51 |
-7212.00 |
-3980.01 |
0.00 |
10:50 |
-7212.00 |
-3980.01 |
0.00 |
10:49 |
-7212.00 |
-3980.01 |
0.00 |
10:48 |
-7212.00 |
-3958.09 |
0.00 |
10:47 |
-7212.00 |
-3935.07 |
0.00 |
10:46 |
-7212.00 |
-3935.07 |
0.00 |
10:45 |
-7212.00 |
-3935.07 |
0.00 |
10:44 |
-7212.00 |
-3918.74 |
0.00 |
10:43 |
-7212.00 |
-3918.74 |
0.00 |
10:42 |
-7212.00 |
-3918.74 |
0.00 |
10:41 |
-7212.00 |
-3907.74 |
0.00 |
10:40 |
-7212.00 |
-3907.74 |
0.00 |
10:39 |
-7212.00 |
-3907.74 |
0.00 |
10:38 |
-7212.00 |
-3896.78 |
0.00 |
10:37 |
-7212.00 |
-3862.60 |
0.00 |
10:36 |
-7212.00 |
-3862.60 |
0.00 |
10:35 |
-7212.00 |
-3842.65 |
0.00 |
10:34 |
-7212.00 |
-3808.68 |
0.00 |
10:33 |
-7212.00 |
-3765.38 |
0.00 |
10:32 |
-7212.00 |
-3765.38 |
0.00 |
10:31 |
-7212.00 |
-3757.71 |
0.00 |
10:30 |
-7102.40 |
-3757.71 |
0.00 |
10:29 |
-6997.38 |
-3714.40 |
0.00 |
10:28 |
-6887.78 |
-3703.44 |
0.00 |
10:27 |
-6848.33 |
-3651.71 |
0.00 |
10:26 |
-6848.33 |
-3632.42 |
0.00 |
10:25 |
-6848.33 |
-3625.85 |
0.00 |
10:24 |
-6848.33 |
-3615.42 |
0.00 |
10:23 |
-6848.33 |
-3561.71 |
0.00 |
10:22 |
-6848.33 |
-3551.08 |
0.00 |
10:21 |
-6848.33 |
-3536.94 |
0.00 |
10:20 |
-6848.33 |
-3490.94 |
0.00 |
10:19 |
-6848.33 |
-3482.17 |
0.00 |
10:18 |
-6848.33 |
-3475.59 |
0.00 |
10:17 |
-6848.33 |
-3460.03 |
0.00 |
10:16 |
-6848.33 |
-3449.07 |
0.00 |
10:15 |
-6848.33 |
-3449.07 |
0.00 |
10:14 |
-6848.33 |
-3418.82 |
0.00 |
10:13 |
-6848.33 |
-3418.82 |
0.00 |
10:12 |
-6848.33 |
-3407.75 |
0.00 |
10:11 |
-6848.33 |
-3383.75 |
0.00 |
10:10 |
-6793.53 |
-3378.27 |
0.00 |
10:09 |
-6793.53 |
-3311.41 |
0.00 |
10:08 |
-6793.53 |
-3311.41 |
0.00 |
10:07 |
-6793.53 |
-3311.41 |
0.00 |
10:06 |
-6793.53 |
-3289.49 |
0.00 |
10:05 |
-6793.53 |
-3262.09 |
0.00 |
10:04 |
-6793.53 |
-3190.94 |
0.00 |
10:03 |
-6793.53 |
-3113.78 |
0.00 |
10:02 |
-6746.62 |
-3048.49 |
0.00 |
10:01 |
-6746.62 |
-2961.36 |
0.00 |
10:00 |
-6665.74 |
-2927.93 |
0.00 |
09:59 |
-6856.29 |
-3160.26 |
0.00 |
09:58 |
-6901.36 |
-3166.28 |
0.00 |
09:57 |
-6901.36 |
-3139.07 |
0.00 |
09:56 |
-6901.36 |
-3179.01 |
0.00 |
09:55 |
-6912.14 |
-3139.02 |
0.00 |
09:54 |
-7041.56 |
-2860.93 |
0.00 |
09:53 |
-7188.42 |
-2992.46 |
0.00 |
09:52 |
-6987.75 |
-2873.42 |
0.00 |
09:51 |
-6819.93 |
-2679.18 |
0.00 |
09:50 |
-5410.04 |
-2445.95 |
0.00 |
09:49 |
-5037.40 |
-2341.29 |
0.00 |
09:48 |
-4894.92 |
-2255.98 |
0.00 |
09:47 |
-4894.92 |
-2213.56 |
0.00 |
09:46 |
-4846.80 |
-2138.09 |
0.00 |
09:45 |
-4770.08 |
-1960.79 |
0.00 |
09:44 |
-4526.00 |
-1889.23 |
0.00 |
09:43 |
-4526.00 |
-1839.80 |
0.00 |
09:42 |
-4526.00 |
-1718.25 |
0.00 |
09:41 |
-4684.10 |
-1421.22 |
0.00 |
09:40 |
-3949.87 |
-1065.48 |
0.00 |
09:39 |
-3864.09 |
-1328.68 |
0.00 |
09:38 |
-2449.63 |
-955.40 |
0.00 |
09:37 |
-1961.59 |
-745.66 |
0.00 |
09:36 |
-2765.47 |
-903.60 |
0.00 |
09:35 |
-555.09 |
-241.67 |
0.00 |
09:34 |
-148.57 |
13.77 |
0.00 |
09:33 |
1077.91 |
371.68 |
0.00 |
09:32 |
115.08 |
385.88 |
0.00 |
09:31 |
54.91 |
22.81 |
0.00 |
09:30 |
0.00 |
-25.47 |
0.00 |
|
大单资金:-10023.23万元 |
成交额占比:-24.85% |
中单资金:-5889.03万元 |
成交额占比:-14.60% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
10.96 |
10.04% |
-20321.05 |
-7887.62 |
-10023.23 |
-24.85% |
-5889.03 |
-14.60% |
-4408.79 |
-10.93% |
20250508 |
9.96 |
3.32% |
1552.53 |
2371.30 |
1745.28 |
13.65% |
415.98 |
3.25% |
-608.73 |
-4.76% |
20250507 |
9.64 |
0.42% |
965.20 |
771.16 |
99.30 |
1.42% |
622.94 |
8.92% |
242.96 |
3.48% |
20250506 |
9.60 |
2.35% |
1382.25 |
482.06 |
613.04 |
7.91% |
357.44 |
4.61% |
411.77 |
5.31% |
20250430 |
9.38 |
-1.05% |
-118.01 |
117.91 |
-322.01 |
-5.81% |
-213.78 |
-3.85% |
417.78 |
7.53% |
20250429 |
9.48 |
2.71% |
856.94 |
228.55 |
235.69 |
3.75% |
359.79 |
5.72% |
261.46 |
4.16% |
20250428 |
9.23 |
-1.60% |
-13.45 |
-507.35 |
145.14 |
2.36% |
-15.94 |
-0.26% |
-142.65 |
-2.32% |
20250425 |
9.38 |
-1.37% |
-514.23 |
795.42 |
-189.80 |
-3.04% |
-159.38 |
-2.55% |
-165.05 |
-2.64% |
20250424 |
9.51 |
1.82% |
775.56 |
690.08 |
248.89 |
2.38% |
316.13 |
3.02% |
210.54 |
2.01% |
20250423 |
9.34 |
-1.79% |
-277.57 |
1606.46 |
-211.37 |
-2.11% |
-520.57 |
-5.20% |
454.37 |
4.54% |
20250422 |
9.51 |
-1.76% |
-602.13 |
2243.11 |
-500.21 |
-3.10% |
-524.38 |
-3.25% |
422.46 |
2.62% |
20250421 |
9.68 |
6.02% |
2902.96 |
3447.91 |
1447.91 |
8.69% |
1165.39 |
6.99% |
289.66 |
1.74% |
20250418 |
9.13 |
-0.76% |
-760.87 |
2426.27 |
-295.14 |
-4.35% |
-453.44 |
-6.68% |
-12.29 |
-0.18% |
20250417 |
9.20 |
1.32% |
1757.78 |
3416.38 |
1165.27 |
12.44% |
139.11 |
1.49% |
453.40 |
4.84% |
20250416 |
9.08 |
0.00% |
-566.50 |
2886.78 |
425.28 |
4.04% |
-145.76 |
-1.38% |
-846.02 |
-8.03% |
20250415 |
9.08 |
2.60% |
1407.90 |
3820.29 |
704.59 |
6.74% |
492.97 |
4.72% |
210.34 |
2.01% |
20250414 |
8.85 |
3.39% |
-58.10 |
2756.70 |
426.27 |
3.50% |
-143.20 |
-1.18% |
-341.17 |
-2.80% |
20250411 |
8.56 |
5.03% |
1629.24 |
2382.83 |
694.97 |
7.29% |
1103.15 |
11.58% |
-168.88 |
-1.77% |
20250410 |
8.15 |
2.90% |
-414.59 |
1631.11 |
635.67 |
5.23% |
-50.40 |
-0.41% |
-999.86 |
-8.22% |
20250409 |
7.92 |
10.00% |
1817.24 |
1024.65 |
1358.79 |
9.61% |
300.27 |
2.12% |
158.18 |
1.12% |
20250408 |
7.20 |
-6.01% |
-833.62 |
-456.99 |
-359.00 |
-4.88% |
363.11 |
4.93% |
-837.73 |
-11.38% |
20250407 |
7.66 |
-9.99% |
-119.28 |
-415.09 |
52.40 |
1.30% |
-20.05 |
-0.50% |
-151.63 |
-3.75% |
20250403 |
8.51 |
-0.82% |
58.30 |
-487.46 |
-56.75 |
-1.59% |
148.84 |
4.18% |
-33.79 |
-0.95% |
20250402 |
8.58 |
0.94% |
-124.80 |
-538.27 |
29.21 |
0.97% |
30.40 |
1.00% |
-184.41 |
-6.10% |
20250401 |
8.50 |
1.19% |
-194.05 |
-576.04 |
-122.85 |
-3.35% |
37.30 |
1.02% |
-108.50 |
-2.96% |
20250331 |
8.40 |
-1.98% |
-80.69 |
-694.37 |
-317.10 |
-5.10% |
129.70 |
2.08% |
106.71 |
1.72% |
20250328 |
8.57 |
-1.38% |
-297.62 |
-494.57 |
-19.97 |
-0.59% |
132.84 |
3.94% |
-410.49 |
-12.18% |
20250327 |
8.69 |
0.00% |
-368.65 |
-591.63 |
-107.56 |
-2.50% |
-19.52 |
-0.45% |
-241.57 |
-5.62% |
20250326 |
8.69 |
1.28% |
92.60 |
-696.13 |
-8.56 |
-0.22% |
-10.26 |
-0.27% |
111.42 |
2.91% |
20250325 |
8.58 |
-0.46% |
-877.99 |
-727.33 |
-241.18 |
-4.68% |
-460.62 |
-8.93% |
-176.19 |
-3.42% |
002825纳尔股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002825纳尔股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002825纳尔股份 小单资金流向:成交单小于1万股或5万元。
如何看纳尔股份[002825]资金流向的流入和流出呢?什么是纳尔股份[002825]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
纳尔股份[002825]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对纳尔股份[002825]资金流向的计算方法不同,所以数据会有不一致的情况。
|