| 002825纳尔股份 今日实时资金流向 |
| 15:00 |
133.68 |
-371.80 |
0.00 |
| 14:59 |
133.68 |
-350.24 |
0.00 |
| 14:58 |
133.68 |
-350.24 |
0.00 |
| 14:57 |
133.68 |
-350.24 |
0.00 |
| 14:56 |
133.68 |
-340.52 |
0.00 |
| 14:55 |
133.68 |
-323.58 |
0.00 |
| 14:54 |
133.68 |
-334.91 |
0.00 |
| 14:53 |
133.68 |
-334.51 |
0.00 |
| 14:52 |
133.68 |
-340.43 |
0.00 |
| 14:51 |
133.68 |
-352.96 |
0.00 |
| 14:50 |
133.68 |
-342.93 |
0.00 |
| 14:49 |
133.68 |
-342.93 |
0.00 |
| 14:48 |
163.77 |
-342.93 |
0.00 |
| 14:47 |
163.77 |
-329.98 |
0.00 |
| 14:46 |
163.77 |
-304.58 |
0.00 |
| 14:45 |
163.77 |
-304.58 |
0.00 |
| 14:44 |
163.77 |
-304.58 |
0.00 |
| 14:43 |
163.77 |
-276.26 |
0.00 |
| 14:42 |
163.77 |
-284.40 |
0.00 |
| 14:41 |
163.77 |
-284.40 |
0.00 |
| 14:40 |
163.77 |
-284.40 |
0.00 |
| 14:39 |
163.77 |
-284.40 |
0.00 |
| 14:38 |
193.89 |
-284.40 |
0.00 |
| 14:37 |
193.89 |
-265.71 |
0.00 |
| 14:36 |
193.89 |
-265.71 |
0.00 |
| 14:35 |
193.89 |
-265.71 |
0.00 |
| 14:34 |
193.89 |
-254.05 |
0.00 |
| 14:33 |
193.89 |
-246.00 |
0.00 |
| 14:32 |
193.89 |
-246.00 |
0.00 |
| 14:31 |
193.89 |
-246.00 |
0.00 |
| 14:30 |
193.89 |
-250.74 |
0.00 |
| 14:29 |
193.89 |
-250.74 |
0.00 |
| 14:28 |
193.89 |
-230.84 |
0.00 |
| 14:27 |
193.89 |
-230.84 |
0.00 |
| 14:26 |
193.89 |
-222.49 |
0.00 |
| 14:25 |
193.89 |
-224.21 |
0.00 |
| 14:24 |
193.89 |
-224.21 |
0.00 |
| 14:23 |
193.89 |
-224.21 |
0.00 |
| 14:22 |
193.89 |
-224.21 |
0.00 |
| 14:21 |
193.89 |
-229.95 |
0.00 |
| 14:20 |
193.89 |
-229.95 |
0.00 |
| 14:19 |
193.89 |
-219.90 |
0.00 |
| 14:18 |
193.89 |
-219.90 |
0.00 |
| 14:17 |
193.89 |
-219.90 |
0.00 |
| 14:16 |
193.89 |
-211.04 |
0.00 |
| 14:15 |
193.89 |
-216.78 |
0.00 |
| 14:14 |
193.89 |
-216.78 |
0.00 |
| 14:13 |
193.89 |
-208.53 |
0.00 |
| 14:12 |
193.89 |
-208.53 |
0.00 |
| 14:11 |
193.89 |
-208.53 |
0.00 |
| 14:10 |
193.89 |
-216.08 |
0.00 |
| 14:09 |
193.89 |
-276.14 |
0.00 |
| 14:08 |
193.89 |
-276.14 |
0.00 |
| 14:07 |
193.89 |
-276.14 |
0.00 |
| 14:06 |
193.89 |
-276.14 |
0.00 |
| 14:05 |
193.89 |
-276.14 |
0.00 |
| 14:04 |
193.89 |
-276.14 |
0.00 |
| 14:03 |
193.89 |
-256.08 |
0.00 |
| 14:02 |
193.89 |
-230.71 |
0.00 |
| 14:01 |
193.89 |
-230.71 |
0.00 |
| 14:00 |
223.98 |
-249.08 |
0.00 |
| 13:59 |
223.98 |
-249.08 |
0.00 |
| 13:58 |
223.98 |
-240.25 |
0.00 |
| 13:57 |
254.10 |
-240.25 |
0.00 |
| 13:56 |
254.10 |
-240.25 |
0.00 |
| 13:55 |
254.10 |
-236.54 |
0.00 |
| 13:54 |
254.10 |
-241.57 |
0.00 |
| 13:53 |
254.10 |
-201.40 |
0.00 |
| 13:52 |
254.10 |
-195.88 |
0.00 |
| 13:51 |
254.10 |
-175.77 |
0.00 |
| 13:50 |
254.10 |
-168.53 |
0.00 |
| 13:49 |
254.10 |
-168.53 |
0.00 |
| 13:48 |
254.10 |
-168.53 |
0.00 |
| 13:47 |
254.10 |
-168.53 |
0.00 |
| 13:46 |
254.10 |
-168.53 |
0.00 |
| 13:45 |
254.10 |
-174.87 |
0.00 |
| 13:44 |
254.10 |
-180.80 |
0.00 |
| 13:43 |
254.10 |
-180.80 |
0.00 |
| 13:42 |
254.10 |
-180.80 |
0.00 |
| 13:41 |
254.10 |
-165.61 |
0.00 |
| 13:40 |
254.10 |
-165.61 |
0.00 |
| 13:39 |
254.10 |
-165.61 |
0.00 |
| 13:38 |
254.10 |
-165.61 |
0.00 |
| 13:37 |
254.10 |
-165.61 |
0.00 |
| 13:36 |
254.10 |
-165.61 |
0.00 |
| 13:35 |
254.10 |
-165.61 |
0.00 |
| 13:34 |
254.10 |
-165.61 |
0.00 |
| 13:33 |
254.10 |
-165.61 |
0.00 |
| 13:32 |
254.10 |
-173.67 |
0.00 |
| 13:31 |
254.10 |
-173.67 |
0.00 |
| 13:30 |
254.10 |
-173.67 |
0.00 |
| 13:29 |
254.10 |
-173.67 |
0.00 |
| 13:28 |
254.10 |
-173.67 |
0.00 |
| 13:27 |
254.10 |
-161.40 |
0.00 |
| 13:26 |
254.10 |
-161.40 |
0.00 |
| 13:25 |
254.10 |
-161.40 |
0.00 |
| 13:24 |
254.10 |
-161.40 |
0.00 |
| 13:23 |
254.10 |
-161.40 |
0.00 |
| 13:22 |
254.10 |
-161.40 |
0.00 |
| 13:21 |
254.10 |
-161.40 |
0.00 |
| 13:20 |
254.10 |
-160.69 |
0.00 |
| 13:19 |
254.10 |
-147.43 |
0.00 |
| 13:18 |
254.10 |
-147.43 |
0.00 |
| 13:17 |
254.10 |
-147.43 |
0.00 |
| 13:16 |
254.10 |
-147.43 |
0.00 |
| 13:15 |
254.10 |
-147.43 |
0.00 |
| 13:14 |
254.10 |
-127.35 |
0.00 |
| 13:13 |
254.10 |
-127.35 |
0.00 |
| 13:12 |
254.10 |
-127.35 |
0.00 |
| 13:11 |
254.10 |
-127.35 |
0.00 |
| 13:10 |
254.10 |
-127.35 |
0.00 |
| 13:09 |
254.10 |
-120.91 |
0.00 |
| 13:08 |
254.10 |
-120.91 |
0.00 |
| 13:07 |
254.10 |
-120.91 |
0.00 |
| 13:06 |
254.10 |
-120.91 |
0.00 |
| 13:05 |
254.10 |
-120.91 |
0.00 |
| 13:04 |
254.10 |
-120.91 |
0.00 |
| 13:03 |
254.10 |
-117.08 |
0.00 |
| 13:02 |
254.10 |
-117.08 |
0.00 |
| 13:01 |
254.10 |
-117.08 |
0.00 |
| 11:30 |
254.10 |
-116.78 |
0.00 |
| 11:29 |
254.10 |
-116.78 |
0.00 |
| 11:28 |
254.10 |
-116.78 |
0.00 |
| 11:27 |
254.10 |
-106.75 |
0.00 |
| 11:26 |
254.10 |
-113.37 |
0.00 |
| 11:25 |
254.10 |
-113.37 |
0.00 |
| 11:24 |
254.10 |
-113.37 |
0.00 |
| 11:23 |
254.10 |
-113.37 |
0.00 |
| 11:22 |
254.10 |
-113.37 |
0.00 |
| 11:21 |
254.10 |
-113.37 |
0.00 |
| 11:20 |
254.10 |
-113.37 |
0.00 |
| 11:19 |
254.10 |
-119.60 |
0.00 |
| 11:18 |
254.10 |
-119.60 |
0.00 |
| 11:17 |
254.10 |
-119.60 |
0.00 |
| 11:16 |
254.10 |
-119.60 |
0.00 |
| 11:15 |
254.10 |
-117.30 |
0.00 |
| 11:14 |
254.10 |
-117.30 |
0.00 |
| 11:13 |
254.10 |
-122.32 |
0.00 |
| 11:12 |
254.10 |
-122.32 |
0.00 |
| 11:11 |
254.10 |
-137.49 |
0.00 |
| 11:10 |
254.10 |
-137.49 |
0.00 |
| 11:09 |
254.10 |
-137.49 |
0.00 |
| 11:08 |
254.10 |
-143.41 |
0.00 |
| 11:07 |
254.10 |
-137.80 |
0.00 |
| 11:06 |
254.10 |
-137.80 |
0.00 |
| 11:05 |
254.10 |
-137.80 |
0.00 |
| 11:04 |
254.10 |
-137.80 |
0.00 |
| 11:03 |
254.10 |
-130.77 |
0.00 |
| 11:02 |
254.10 |
-123.74 |
0.00 |
| 11:01 |
254.10 |
-114.10 |
0.00 |
| 11:00 |
254.10 |
-105.66 |
0.00 |
| 10:59 |
254.10 |
-105.66 |
0.00 |
| 10:58 |
254.10 |
-110.69 |
0.00 |
| 10:57 |
254.10 |
-110.69 |
0.00 |
| 10:56 |
254.10 |
-110.69 |
0.00 |
| 10:55 |
254.10 |
-110.69 |
0.00 |
| 10:54 |
254.10 |
-96.92 |
0.00 |
| 10:53 |
254.10 |
-96.92 |
0.00 |
| 10:52 |
254.10 |
-96.92 |
0.00 |
| 10:51 |
254.10 |
-96.92 |
0.00 |
| 10:50 |
254.10 |
-96.92 |
0.00 |
| 10:49 |
254.10 |
-96.92 |
0.00 |
| 10:48 |
254.10 |
-91.09 |
0.00 |
| 10:47 |
254.10 |
-91.09 |
0.00 |
| 10:46 |
254.10 |
-91.09 |
0.00 |
| 10:45 |
254.10 |
-91.09 |
0.00 |
| 10:44 |
254.10 |
-91.09 |
0.00 |
| 10:43 |
254.10 |
-91.09 |
0.00 |
| 10:42 |
254.10 |
-97.02 |
0.00 |
| 10:41 |
254.10 |
-102.24 |
0.00 |
| 10:40 |
254.10 |
-80.57 |
0.00 |
| 10:39 |
254.10 |
-80.57 |
0.00 |
| 10:38 |
254.10 |
-64.41 |
0.00 |
| 10:37 |
254.10 |
-14.27 |
0.00 |
| 10:36 |
254.10 |
16.92 |
0.00 |
| 10:35 |
254.10 |
23.66 |
0.00 |
| 10:34 |
254.10 |
23.66 |
0.00 |
| 10:33 |
254.10 |
23.66 |
0.00 |
| 10:32 |
254.10 |
30.71 |
0.00 |
| 10:31 |
254.10 |
30.71 |
0.00 |
| 10:30 |
254.10 |
30.71 |
0.00 |
| 10:29 |
254.10 |
30.71 |
0.00 |
| 10:28 |
254.10 |
24.77 |
0.00 |
| 10:27 |
254.10 |
24.77 |
0.00 |
| 10:26 |
254.10 |
19.74 |
0.00 |
| 10:25 |
254.10 |
19.74 |
0.00 |
| 10:24 |
254.10 |
19.74 |
0.00 |
| 10:23 |
254.10 |
19.74 |
0.00 |
| 10:22 |
254.10 |
25.38 |
0.00 |
| 10:21 |
254.10 |
25.38 |
0.00 |
| 10:20 |
254.10 |
25.38 |
0.00 |
| 10:19 |
254.10 |
25.38 |
0.00 |
| 10:18 |
254.10 |
25.38 |
0.00 |
| 10:17 |
254.10 |
25.38 |
0.00 |
| 10:16 |
254.10 |
25.38 |
0.00 |
| 10:15 |
254.10 |
34.72 |
0.00 |
| 10:14 |
254.10 |
47.90 |
0.00 |
| 10:13 |
254.10 |
57.96 |
0.00 |
| 10:12 |
254.10 |
87.33 |
0.00 |
| 10:11 |
254.10 |
87.33 |
0.00 |
| 10:10 |
305.16 |
87.33 |
0.00 |
| 10:09 |
305.16 |
87.33 |
0.00 |
| 10:08 |
305.16 |
78.96 |
0.00 |
| 10:07 |
305.16 |
126.74 |
0.00 |
| 10:06 |
305.16 |
126.74 |
0.00 |
| 10:05 |
305.16 |
121.70 |
0.00 |
| 10:04 |
305.16 |
137.74 |
0.00 |
| 10:03 |
305.16 |
137.74 |
0.00 |
| 10:02 |
305.16 |
137.74 |
0.00 |
| 10:01 |
305.16 |
137.74 |
0.00 |
| 10:00 |
305.16 |
145.80 |
0.00 |
| 09:59 |
305.16 |
168.60 |
0.00 |
| 09:58 |
305.16 |
168.60 |
0.00 |
| 09:57 |
347.63 |
194.79 |
0.00 |
| 09:56 |
347.63 |
201.68 |
0.00 |
| 09:55 |
347.63 |
193.58 |
0.00 |
| 09:54 |
347.63 |
204.03 |
0.00 |
| 09:53 |
347.63 |
218.65 |
0.00 |
| 09:52 |
347.63 |
226.25 |
0.00 |
| 09:51 |
347.63 |
221.18 |
0.00 |
| 09:50 |
347.63 |
221.18 |
0.00 |
| 09:49 |
347.63 |
233.87 |
0.00 |
| 09:48 |
347.63 |
233.87 |
0.00 |
| 09:47 |
347.63 |
233.87 |
0.00 |
| 09:46 |
347.63 |
242.90 |
0.00 |
| 09:45 |
347.63 |
252.48 |
0.00 |
| 09:44 |
312.50 |
221.88 |
0.00 |
| 09:43 |
312.50 |
232.47 |
0.00 |
| 09:42 |
312.50 |
215.33 |
0.00 |
| 09:41 |
201.76 |
167.23 |
0.00 |
| 09:40 |
242.26 |
167.23 |
0.00 |
| 09:39 |
242.26 |
149.38 |
0.00 |
| 09:38 |
211.19 |
139.76 |
0.00 |
| 09:37 |
0.00 |
65.42 |
0.00 |
| 09:36 |
0.00 |
54.42 |
0.00 |
| 09:35 |
0.00 |
54.42 |
0.00 |
| 09:34 |
0.00 |
59.45 |
0.00 |
| 09:33 |
0.00 |
67.70 |
0.00 |
| 09:32 |
0.00 |
19.79 |
0.00 |
| 09:31 |
0.00 |
5.45 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：133.68万元 |
成交额占比：2.58% |
| 中单资金：-371.80万元 |
成交额占比：-7.17% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
10.03 |
-0.10% |
-278.00 |
603.85 |
133.68 |
2.58% |
-371.80 |
-7.17% |
-39.88 |
-0.77% |
| 20250626 |
10.04 |
-0.59% |
-154.39 |
519.32 |
388.85 |
6.96% |
-149.28 |
-2.67% |
-393.96 |
-7.06% |
| 20250625 |
10.10 |
0.30% |
-414.97 |
10.38 |
118.95 |
2.38% |
-66.93 |
-1.34% |
-466.99 |
-9.35% |
| 20250624 |
10.07 |
1.31% |
243.07 |
-61.68 |
-137.70 |
-2.43% |
174.37 |
3.08% |
206.40 |
3.64% |
| 20250623 |
9.94 |
0.61% |
475.27 |
-345.99 |
100.07 |
1.67% |
435.78 |
7.28% |
-60.58 |
-1.01% |
| 20250620 |
9.88 |
1.02% |
212.70 |
-496.50 |
49.15 |
1.07% |
343.25 |
7.47% |
-179.70 |
-3.91% |
| 20250619 |
9.78 |
-2.20% |
-606.45 |
-589.77 |
-120.09 |
-2.37% |
-17.66 |
-0.35% |
-468.70 |
-9.24% |
| 20250618 |
10.00 |
-0.89% |
-133.74 |
242.15 |
46.89 |
0.91% |
-97.28 |
-1.88% |
-83.35 |
-1.61% |
| 20250617 |
10.09 |
-1.94% |
-995.02 |
50.37 |
-422.01 |
-7.46% |
-319.19 |
-5.64% |
-253.82 |
-4.49% |
| 20250616 |
10.29 |
0.39% |
-99.40 |
1260.36 |
-50.44 |
-0.80% |
-29.08 |
-0.46% |
-19.88 |
-0.32% |
| 20250613 |
10.25 |
-3.94% |
-1673.33 |
2408.65 |
-44.12 |
-0.40% |
-1230.90 |
-11.10% |
-398.31 |
-3.59% |
| 20250612 |
10.67 |
2.50% |
297.19 |
2176.92 |
711.83 |
7.15% |
-44.19 |
-0.44% |
-370.45 |
-3.72% |
| 20250611 |
10.53 |
-0.66% |
-941.00 |
1117.11 |
-144.89 |
-2.22% |
-330.45 |
-5.07% |
-465.66 |
-7.15% |
| 20250610 |
10.60 |
0.86% |
71.74 |
1083.11 |
787.98 |
5.57% |
-33.71 |
-0.24% |
-682.53 |
-4.82% |
| 20250609 |
10.51 |
3.24% |
1396.29 |
173.07 |
1097.85 |
11.19% |
722.03 |
7.36% |
-423.59 |
-4.32% |
| 20250606 |
10.18 |
-0.68% |
-701.74 |
-1503.17 |
-275.85 |
-4.66% |
115.51 |
1.95% |
-541.40 |
-9.15% |
| 20250605 |
10.25 |
0.10% |
-593.45 |
-1209.15 |
-347.98 |
-5.15% |
176.30 |
2.61% |
-421.77 |
-6.25% |
| 20250604 |
10.24 |
-0.29% |
-556.42 |
-30.34 |
-178.89 |
-2.80% |
81.87 |
1.28% |
-459.40 |
-7.19% |
| 20250603 |
10.27 |
0.88% |
289.03 |
-156.38 |
-122.06 |
-1.63% |
16.91 |
0.23% |
394.18 |
5.25% |
| 20250530 |
10.18 |
-2.58% |
-1076.32 |
1608.06 |
-578.39 |
-7.01% |
-607.65 |
-7.37% |
109.72 |
1.33% |
| 20250529 |
10.45 |
-0.85% |
-742.57 |
3022.41 |
18.17 |
0.21% |
-642.43 |
-7.28% |
-118.31 |
-1.34% |
| 20250528 |
10.54 |
-1.03% |
-313.51 |
2551.46 |
830.83 |
7.90% |
-361.87 |
-3.44% |
-782.47 |
-7.44% |
| 20250527 |
10.65 |
-1.39% |
-569.63 |
1798.84 |
-304.93 |
-2.78% |
-140.28 |
-1.28% |
-124.42 |
-1.14% |
| 20250526 |
10.80 |
3.85% |
3038.43 |
2036.30 |
1642.38 |
8.75% |
690.32 |
3.68% |
705.73 |
3.76% |
| 20250523 |
10.40 |
1.96% |
1325.57 |
-1800.49 |
835.96 |
4.67% |
-292.46 |
-1.63% |
782.07 |
4.37% |
| 20250522 |
10.20 |
-6.85% |
-2112.89 |
-2240.32 |
-452.78 |
-1.89% |
-2309.79 |
-9.66% |
649.68 |
2.72% |
| 20250521 |
10.95 |
0.55% |
501.96 |
-6666.53 |
78.21 |
0.34% |
463.53 |
2.04% |
-39.78 |
-0.18% |
| 20250520 |
10.89 |
1.11% |
1524.33 |
-5988.82 |
-67.47 |
-0.20% |
-43.86 |
-0.13% |
1635.66 |
4.83% |
| 20250519 |
10.77 |
-5.44% |
-2331.94 |
-3850.00 |
-2194.41 |
-4.53% |
-1355.83 |
-2.80% |
1218.30 |
2.51% |
| 20250516 |
11.39 |
1.33% |
1371.68 |
-3529.13 |
396.13 |
1.07% |
847.56 |
2.30% |
127.99 |
0.35% |
002825纳尔股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002825纳尔股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002825纳尔股份 小单资金流向：成交单小于1万股或5万元。
如何看纳尔股份[002825]资金流向的流入和流出呢？什么是纳尔股份[002825]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
纳尔股份[002825]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对纳尔股份[002825]资金流向的计算方法不同，所以数据会有不一致的情况。
|
