| 002816*ST和科 今日实时资金流向 |
| 15:00 |
396.36 |
43.88 |
-333.21 |
| 14:59 |
396.36 |
43.88 |
-325.41 |
| 14:58 |
396.36 |
43.88 |
-325.41 |
| 14:57 |
396.36 |
43.88 |
-325.41 |
| 14:56 |
396.36 |
57.44 |
-319.17 |
| 14:55 |
396.36 |
57.44 |
-316.89 |
| 14:54 |
396.36 |
57.44 |
-316.17 |
| 14:53 |
396.36 |
57.44 |
-315.45 |
| 14:52 |
396.36 |
62.60 |
-311.85 |
| 14:51 |
396.36 |
62.60 |
-311.13 |
| 14:50 |
396.36 |
62.60 |
-310.53 |
| 14:49 |
396.36 |
62.60 |
-309.93 |
| 14:48 |
396.36 |
62.60 |
-309.69 |
| 14:47 |
396.36 |
62.60 |
-309.69 |
| 14:46 |
396.36 |
62.60 |
-309.69 |
| 14:45 |
396.36 |
62.60 |
-308.97 |
| 14:44 |
396.36 |
62.60 |
-308.73 |
| 14:43 |
396.36 |
62.60 |
-308.49 |
| 14:42 |
396.36 |
62.60 |
-308.49 |
| 14:41 |
396.36 |
62.60 |
-305.97 |
| 14:40 |
396.36 |
68.60 |
-305.97 |
| 14:39 |
396.36 |
68.60 |
-305.97 |
| 14:38 |
396.36 |
68.60 |
-305.97 |
| 14:37 |
396.36 |
68.60 |
-305.97 |
| 14:36 |
396.36 |
68.60 |
-305.97 |
| 14:35 |
396.36 |
68.60 |
-304.53 |
| 14:34 |
396.36 |
68.60 |
-304.53 |
| 14:33 |
396.36 |
68.60 |
-302.13 |
| 14:32 |
396.36 |
68.60 |
-302.13 |
| 14:31 |
396.36 |
68.60 |
-302.13 |
| 14:30 |
396.36 |
68.60 |
-301.77 |
| 14:29 |
396.36 |
68.60 |
-301.77 |
| 14:28 |
396.36 |
68.60 |
-301.77 |
| 14:27 |
396.36 |
68.60 |
-300.69 |
| 14:26 |
396.36 |
68.60 |
-299.97 |
| 14:25 |
396.36 |
68.60 |
-299.97 |
| 14:24 |
456.36 |
68.60 |
-298.89 |
| 14:23 |
456.36 |
68.60 |
-298.89 |
| 14:22 |
456.36 |
68.60 |
-298.89 |
| 14:21 |
456.36 |
68.60 |
-295.05 |
| 14:20 |
456.36 |
68.60 |
-295.05 |
| 14:19 |
456.36 |
68.60 |
-293.25 |
| 14:18 |
456.36 |
68.60 |
-293.25 |
| 14:17 |
456.36 |
68.60 |
-291.81 |
| 14:16 |
456.36 |
68.60 |
-291.81 |
| 14:15 |
456.36 |
68.60 |
-290.85 |
| 14:14 |
456.36 |
68.60 |
-290.85 |
| 14:13 |
456.36 |
68.60 |
-290.37 |
| 14:12 |
456.36 |
68.60 |
-290.37 |
| 14:11 |
456.36 |
68.60 |
-290.37 |
| 14:10 |
456.36 |
68.60 |
-290.37 |
| 14:09 |
456.36 |
68.60 |
-290.25 |
| 14:08 |
456.36 |
68.60 |
-290.25 |
| 14:07 |
456.36 |
68.60 |
-290.01 |
| 14:06 |
456.36 |
68.60 |
-290.01 |
| 14:05 |
456.36 |
68.60 |
-290.01 |
| 14:04 |
456.36 |
68.60 |
-289.41 |
| 14:03 |
456.36 |
68.60 |
-289.41 |
| 14:02 |
456.36 |
68.60 |
-289.41 |
| 14:01 |
456.36 |
68.60 |
-288.81 |
| 14:00 |
456.36 |
68.60 |
-288.81 |
| 13:59 |
456.36 |
68.60 |
-287.73 |
| 13:58 |
456.36 |
68.60 |
-287.49 |
| 13:57 |
456.36 |
98.60 |
-287.01 |
| 13:56 |
456.36 |
98.60 |
-286.41 |
| 13:55 |
456.36 |
108.80 |
-285.09 |
| 13:54 |
456.36 |
108.80 |
-285.09 |
| 13:53 |
456.36 |
108.80 |
-285.09 |
| 13:52 |
456.36 |
108.80 |
-285.09 |
| 13:51 |
456.36 |
108.80 |
-285.09 |
| 13:50 |
456.36 |
108.80 |
-285.09 |
| 13:49 |
456.36 |
108.80 |
-285.09 |
| 13:48 |
456.36 |
108.80 |
-285.09 |
| 13:47 |
456.36 |
108.80 |
-285.09 |
| 13:46 |
456.36 |
108.80 |
-285.09 |
| 13:45 |
456.36 |
108.80 |
-285.09 |
| 13:44 |
456.36 |
108.80 |
-284.97 |
| 13:43 |
456.36 |
108.80 |
-283.41 |
| 13:42 |
456.36 |
108.80 |
-283.41 |
| 13:41 |
456.36 |
108.80 |
-283.41 |
| 13:40 |
456.36 |
108.80 |
-283.29 |
| 13:39 |
456.36 |
108.80 |
-283.29 |
| 13:38 |
456.36 |
108.80 |
-283.17 |
| 13:37 |
456.36 |
108.80 |
-283.17 |
| 13:36 |
456.36 |
108.80 |
-283.17 |
| 13:35 |
456.36 |
108.80 |
-281.61 |
| 13:34 |
456.36 |
108.80 |
-281.25 |
| 13:33 |
456.36 |
108.80 |
-280.05 |
| 13:32 |
456.36 |
108.80 |
-279.45 |
| 13:31 |
456.36 |
108.80 |
-279.45 |
| 13:30 |
456.36 |
136.88 |
-274.89 |
| 13:29 |
456.36 |
136.88 |
-274.77 |
| 13:28 |
456.36 |
136.88 |
-271.53 |
| 13:27 |
456.36 |
136.88 |
-271.53 |
| 13:26 |
456.36 |
136.88 |
-271.41 |
| 13:25 |
456.36 |
136.88 |
-271.17 |
| 13:24 |
456.36 |
136.88 |
-270.33 |
| 13:23 |
456.36 |
136.88 |
-270.09 |
| 13:22 |
456.36 |
136.88 |
-270.09 |
| 13:21 |
456.36 |
136.88 |
-268.29 |
| 13:20 |
456.36 |
142.16 |
-268.29 |
| 13:19 |
456.36 |
142.16 |
-268.29 |
| 13:18 |
456.36 |
142.16 |
-264.21 |
| 13:17 |
456.36 |
142.16 |
-263.73 |
| 13:16 |
456.36 |
142.16 |
-263.37 |
| 13:15 |
456.36 |
142.16 |
-263.37 |
| 13:14 |
456.36 |
142.16 |
-262.17 |
| 13:13 |
456.36 |
142.16 |
-258.57 |
| 13:12 |
456.36 |
142.16 |
-258.57 |
| 13:11 |
456.36 |
142.16 |
-258.57 |
| 13:10 |
456.36 |
142.16 |
-258.57 |
| 13:09 |
456.36 |
142.16 |
-256.77 |
| 13:08 |
456.36 |
142.16 |
-256.77 |
| 13:07 |
456.36 |
142.16 |
-256.77 |
| 13:06 |
456.36 |
148.88 |
-256.53 |
| 13:05 |
456.36 |
148.88 |
-255.69 |
| 13:04 |
456.36 |
148.88 |
-255.69 |
| 13:03 |
456.36 |
148.88 |
-249.93 |
| 13:02 |
456.36 |
148.88 |
-249.93 |
| 13:01 |
456.36 |
148.88 |
-247.17 |
| 11:30 |
456.36 |
148.88 |
-236.85 |
| 11:29 |
456.36 |
159.68 |
-234.45 |
| 11:28 |
456.36 |
159.68 |
-234.33 |
| 11:27 |
456.36 |
159.68 |
-231.93 |
| 11:26 |
456.36 |
159.68 |
-230.61 |
| 11:25 |
456.36 |
159.68 |
-227.01 |
| 11:24 |
456.36 |
159.68 |
-226.77 |
| 11:23 |
456.36 |
159.68 |
-226.77 |
| 11:22 |
456.36 |
159.68 |
-226.77 |
| 11:21 |
456.36 |
159.68 |
-224.37 |
| 11:20 |
456.36 |
159.68 |
-219.21 |
| 11:19 |
456.36 |
159.68 |
-215.73 |
| 11:18 |
456.36 |
159.68 |
-214.17 |
| 11:17 |
456.36 |
159.68 |
-214.17 |
| 11:16 |
456.36 |
159.68 |
-212.97 |
| 11:15 |
456.36 |
159.68 |
-212.73 |
| 11:14 |
456.36 |
159.68 |
-212.37 |
| 11:13 |
456.36 |
159.68 |
-212.25 |
| 11:12 |
456.36 |
159.68 |
-211.65 |
| 11:11 |
456.36 |
159.68 |
-211.65 |
| 11:10 |
456.36 |
159.68 |
-211.53 |
| 11:09 |
456.36 |
159.68 |
-206.61 |
| 11:08 |
456.36 |
159.68 |
-205.77 |
| 11:07 |
456.36 |
159.68 |
-205.77 |
| 11:06 |
456.36 |
159.68 |
-204.57 |
| 11:05 |
456.36 |
159.68 |
-204.57 |
| 11:04 |
456.36 |
159.68 |
-204.57 |
| 11:03 |
456.36 |
166.88 |
-204.21 |
| 11:02 |
456.36 |
166.88 |
-202.53 |
| 11:01 |
456.36 |
166.88 |
-202.53 |
| 11:00 |
456.36 |
178.16 |
-201.93 |
| 10:59 |
456.36 |
178.16 |
-197.01 |
| 10:58 |
456.36 |
178.16 |
-194.13 |
| 10:57 |
456.36 |
178.16 |
-194.01 |
| 10:56 |
456.36 |
178.16 |
-192.57 |
| 10:55 |
456.36 |
178.16 |
-190.17 |
| 10:54 |
456.36 |
178.16 |
-188.49 |
| 10:53 |
456.36 |
178.16 |
-188.37 |
| 10:52 |
456.36 |
178.16 |
-188.37 |
| 10:51 |
456.36 |
178.16 |
-188.37 |
| 10:50 |
456.36 |
178.16 |
-188.01 |
| 10:49 |
456.36 |
178.16 |
-188.01 |
| 10:48 |
456.36 |
178.16 |
-187.77 |
| 10:47 |
456.36 |
178.16 |
-182.01 |
| 10:46 |
456.36 |
190.16 |
-178.17 |
| 10:45 |
456.36 |
190.16 |
-177.45 |
| 10:44 |
456.36 |
190.16 |
-177.21 |
| 10:43 |
456.36 |
190.16 |
-177.21 |
| 10:42 |
456.36 |
190.16 |
-176.97 |
| 10:41 |
456.36 |
190.16 |
-176.97 |
| 10:40 |
456.36 |
190.16 |
-176.37 |
| 10:39 |
456.36 |
190.16 |
-175.17 |
| 10:38 |
456.36 |
221.36 |
-165.69 |
| 10:37 |
456.36 |
221.36 |
-158.85 |
| 10:36 |
456.36 |
221.36 |
-152.01 |
| 10:35 |
456.36 |
227.36 |
-145.41 |
| 10:34 |
456.36 |
227.36 |
-143.73 |
| 10:33 |
456.36 |
227.36 |
-142.53 |
| 10:32 |
456.36 |
243.08 |
-138.69 |
| 10:31 |
456.36 |
243.08 |
-123.21 |
| 10:30 |
492.36 |
243.08 |
-104.13 |
| 10:29 |
492.36 |
255.08 |
-88.53 |
| 10:28 |
540.36 |
255.08 |
-66.33 |
| 10:27 |
126.81 |
305.89 |
-16.12 |
| 10:26 |
126.81 |
252.09 |
-11.44 |
| 10:25 |
-26.30 |
224.20 |
-16.87 |
| 10:24 |
-26.30 |
207.02 |
-26.50 |
| 10:23 |
-26.30 |
207.02 |
-18.95 |
| 10:22 |
14.75 |
194.22 |
-40.53 |
| 10:21 |
14.75 |
194.22 |
-40.06 |
| 10:20 |
14.75 |
194.22 |
-31.73 |
| 10:19 |
14.75 |
194.22 |
-36.14 |
| 10:18 |
14.75 |
202.81 |
-31.15 |
| 10:17 |
14.75 |
202.81 |
-31.62 |
| 10:16 |
14.75 |
178.85 |
-32.10 |
| 10:15 |
14.75 |
186.43 |
-30.46 |
| 10:14 |
-89.28 |
105.17 |
-26.49 |
| 10:13 |
-89.28 |
74.67 |
-33.94 |
| 10:12 |
-89.28 |
49.13 |
-28.72 |
| 10:11 |
-89.28 |
20.02 |
-23.04 |
| 10:10 |
-128.24 |
4.12 |
-42.30 |
| 10:09 |
-128.24 |
-22.52 |
-54.14 |
| 10:08 |
-128.24 |
-22.52 |
-61.88 |
| 10:07 |
-128.24 |
-36.28 |
-67.07 |
| 10:06 |
-128.24 |
-36.28 |
-69.82 |
| 10:05 |
-160.38 |
-21.97 |
-80.12 |
| 10:04 |
-160.38 |
-10.47 |
-68.29 |
| 10:03 |
-160.38 |
6.25 |
-74.04 |
| 10:02 |
-160.38 |
0.14 |
-93.06 |
| 10:01 |
-160.38 |
0.14 |
-92.04 |
| 10:00 |
-160.38 |
10.60 |
-83.77 |
| 09:59 |
-160.38 |
22.04 |
-84.92 |
| 09:58 |
-195.03 |
-29.11 |
-94.04 |
| 09:57 |
-195.03 |
-29.11 |
-98.87 |
| 09:56 |
-195.03 |
-29.11 |
-111.30 |
| 09:55 |
-195.03 |
-28.01 |
-117.19 |
| 09:54 |
-195.03 |
-73.97 |
-153.92 |
| 09:53 |
-195.03 |
-66.57 |
-145.85 |
| 09:52 |
-195.03 |
-56.77 |
-145.96 |
| 09:51 |
-195.03 |
-56.77 |
-143.11 |
| 09:50 |
-195.03 |
-62.81 |
-135.57 |
| 09:49 |
-239.37 |
-40.20 |
-135.11 |
| 09:48 |
-239.37 |
-54.76 |
-132.51 |
| 09:47 |
-239.37 |
-68.29 |
-126.73 |
| 09:46 |
-239.37 |
-37.47 |
-130.24 |
| 09:45 |
-239.37 |
-30.49 |
-110.80 |
| 09:44 |
-239.37 |
-56.97 |
-113.11 |
| 09:43 |
-239.37 |
-56.97 |
-112.99 |
| 09:42 |
-239.37 |
-45.63 |
-121.00 |
| 09:41 |
-239.37 |
-45.63 |
-119.08 |
| 09:40 |
-239.37 |
-55.72 |
-130.67 |
| 09:39 |
-239.37 |
-88.17 |
-126.86 |
| 09:38 |
-239.37 |
-65.67 |
-118.26 |
| 09:37 |
-239.37 |
-32.36 |
-121.16 |
| 09:36 |
-239.37 |
-1.69 |
-112.73 |
| 09:35 |
-239.37 |
33.07 |
-97.20 |
| 09:34 |
-199.14 |
44.11 |
-129.94 |
| 09:33 |
-195.04 |
-11.08 |
-128.14 |
| 09:32 |
-160.07 |
-76.85 |
-126.99 |
| 09:31 |
111.91 |
-48.09 |
-70.27 |
| 09:30 |
0.00 |
11.63 |
13.97 |
|
| 大单资金：396.36万元 |
成交额占比：5.83% |
| 中单资金：43.88万元 |
成交额占比：0.64% |
| 小单资金：-333.21万元 |
成交额占比：-4.90% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250123 |
12.00 |
9.99% |
107.03 |
958.18 |
396.36 |
5.83% |
43.88 |
0.65% |
-333.21 |
-4.90% |
| 20250122 |
10.91 |
-6.03% |
-309.39 |
347.66 |
-58.94 |
-0.68% |
37.09 |
0.43% |
-287.54 |
-3.33% |
| 20250121 |
11.61 |
-10.00% |
159.25 |
471.97 |
-267.91 |
-3.75% |
257.75 |
3.61% |
169.41 |
2.37% |
| 20250120 |
12.90 |
-0.39% |
970.58 |
788.61 |
899.89 |
7.86% |
727.29 |
6.35% |
-656.60 |
-5.73% |
| 20250117 |
12.95 |
-1.89% |
-261.15 |
280.23 |
-11.22 |
-0.20% |
-196.04 |
-3.45% |
-53.89 |
-0.95% |
| 20250116 |
13.20 |
-0.68% |
-669.98 |
39.06 |
-214.16 |
-4.32% |
-287.32 |
-5.80% |
-168.50 |
-3.40% |
| 20250115 |
13.29 |
-0.08% |
27.83 |
341.98 |
65.37 |
1.14% |
15.64 |
0.27% |
-53.18 |
-0.92% |
| 20250114 |
13.30 |
7.52% |
900.26 |
-2.56 |
48.73 |
0.87% |
547.53 |
9.77% |
304.00 |
5.43% |
| 20250113 |
12.37 |
-1.83% |
968.66 |
-108.75 |
391.51 |
7.60% |
289.79 |
5.62% |
287.36 |
5.58% |
| 20250110 |
12.60 |
-4.91% |
-619.52 |
537.09 |
-252.39 |
-4.06% |
114.43 |
1.84% |
-481.56 |
-7.76% |
| 20250109 |
13.25 |
0.91% |
211.48 |
1166.45 |
88.76 |
2.37% |
-61.39 |
-1.64% |
184.11 |
4.92% |
| 20250108 |
13.13 |
-1.94% |
-375.90 |
836.70 |
-279.17 |
-5.15% |
-204.61 |
-3.77% |
107.88 |
1.99% |
| 20250107 |
13.39 |
4.69% |
534.02 |
1143.23 |
-57.46 |
-0.86% |
-47.19 |
-0.70% |
638.67 |
9.50% |
| 20250106 |
12.79 |
-3.54% |
858.18 |
1608.68 |
1037.35 |
14.02% |
-135.42 |
-1.83% |
-43.75 |
-0.59% |
| 20250103 |
13.26 |
-9.18% |
488.97 |
781.40 |
376.97 |
5.00% |
301.68 |
4.00% |
-189.68 |
-2.51% |
| 20250102 |
14.60 |
-0.88% |
261.18 |
169.71 |
-240.99 |
-4.79% |
321.84 |
6.40% |
180.33 |
3.58% |
| 20241231 |
14.73 |
-1.67% |
-79.75 |
241.85 |
27.36 |
0.52% |
-46.03 |
-0.87% |
-61.08 |
-1.16% |
| 20241230 |
14.98 |
-2.85% |
1001.46 |
497.15 |
407.99 |
6.15% |
317.53 |
4.79% |
275.94 |
4.16% |
| 20241227 |
15.42 |
0.13% |
282.11 |
-379.50 |
210.07 |
3.59% |
126.88 |
2.17% |
-54.84 |
-0.94% |
| 20241226 |
15.40 |
-4.64% |
925.03 |
389.74 |
-234.72 |
-2.16% |
-48.94 |
-0.45% |
1208.69 |
11.11% |
| 20241225 |
16.15 |
-9.98% |
-113.19 |
1472.24 |
-168.85 |
-3.37% |
-139.04 |
-2.77% |
194.70 |
3.88% |
| 20241224 |
17.94 |
0.00% |
507.25 |
1820.06 |
282.66 |
2.55% |
902.76 |
8.16% |
-678.17 |
-6.13% |
| 20241223 |
17.94 |
-9.98% |
360.64 |
893.77 |
-468.66 |
-4.57% |
286.82 |
2.80% |
542.48 |
5.29% |
| 20241220 |
19.93 |
2.57% |
1044.15 |
4257.29 |
979.31 |
10.54% |
118.91 |
1.28% |
-54.07 |
-0.58% |
| 20241219 |
19.43 |
4.46% |
1163.21 |
2024.51 |
847.78 |
11.49% |
300.10 |
4.07% |
15.33 |
0.21% |
| 20241218 |
18.60 |
-2.05% |
520.13 |
2231.20 |
178.97 |
2.57% |
-18.75 |
-0.27% |
359.91 |
5.16% |
| 20241217 |
18.99 |
-5.90% |
-1407.74 |
-847.61 |
-643.63 |
-7.28% |
-698.28 |
-7.89% |
-65.83 |
-0.74% |
| 20241216 |
20.18 |
-0.79% |
2586.73 |
4.71 |
2894.86 |
15.90% |
-297.22 |
-1.63% |
-10.91 |
-0.06% |
| 20241213 |
20.34 |
-4.28% |
-2823.91 |
-1717.64 |
-1253.47 |
-14.18% |
-913.58 |
-10.33% |
-656.86 |
-7.43% |
| 20241212 |
21.25 |
6.78% |
3453.63 |
-823.69 |
1054.47 |
7.63% |
1016.58 |
7.36% |
1382.58 |
10.01% |
002816*ST和科 大单资金流向：成交单大于等于6万股或者30万元以上。
002816*ST和科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002816*ST和科 小单资金流向：成交单小于1万股或5万元。
如何看*ST和科[002816]资金流向的流入和流出呢？什么是*ST和科[002816]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST和科[002816]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST和科[002816]资金流向的计算方法不同，所以数据会有不一致的情况。
|
