| 002773康弘药业 今日实时资金流向 |
| 15:00 |
136.27 |
-62.24 |
1542.79 |
| 14:59 |
173.64 |
-42.79 |
1545.51 |
| 14:58 |
173.64 |
-42.79 |
1545.51 |
| 14:57 |
173.64 |
-42.79 |
1541.45 |
| 14:56 |
173.64 |
-16.99 |
1532.97 |
| 14:55 |
173.64 |
-53.20 |
1539.05 |
| 14:54 |
176.81 |
-35.83 |
1553.07 |
| 14:53 |
176.81 |
-24.53 |
1542.63 |
| 14:52 |
176.81 |
6.11 |
1568.34 |
| 14:51 |
176.81 |
-4.92 |
1605.46 |
| 14:50 |
176.81 |
16.54 |
1621.41 |
| 14:49 |
176.81 |
41.74 |
1626.41 |
| 14:48 |
176.81 |
36.52 |
1586.08 |
| 14:47 |
176.81 |
39.99 |
1544.90 |
| 14:46 |
176.81 |
31.87 |
1489.53 |
| 14:45 |
233.65 |
89.00 |
1513.88 |
| 14:44 |
233.65 |
72.45 |
1511.55 |
| 14:43 |
233.65 |
85.23 |
1535.92 |
| 14:42 |
233.65 |
73.61 |
1520.52 |
| 14:41 |
233.65 |
73.61 |
1455.55 |
| 14:40 |
233.65 |
79.12 |
1466.56 |
| 14:39 |
233.65 |
86.66 |
1464.23 |
| 14:38 |
233.65 |
110.44 |
1483.37 |
| 14:37 |
69.26 |
106.40 |
1429.74 |
| 14:36 |
69.26 |
106.40 |
1391.52 |
| 14:35 |
69.26 |
106.40 |
1368.94 |
| 14:34 |
69.26 |
100.62 |
1316.33 |
| 14:33 |
69.26 |
20.36 |
1263.78 |
| 14:32 |
69.26 |
33.34 |
1255.99 |
| 14:31 |
69.26 |
27.57 |
1259.16 |
| 14:30 |
69.26 |
27.57 |
1253.97 |
| 14:29 |
69.26 |
30.16 |
1245.30 |
| 14:28 |
69.26 |
30.16 |
1241.55 |
| 14:27 |
69.26 |
30.16 |
1228.27 |
| 14:26 |
69.26 |
24.68 |
1228.85 |
| 14:25 |
69.26 |
7.93 |
1233.18 |
| 14:24 |
69.26 |
7.93 |
1223.93 |
| 14:23 |
29.14 |
-7.65 |
1232.01 |
| 14:22 |
29.14 |
-7.65 |
1230.28 |
| 14:21 |
29.14 |
5.34 |
1227.96 |
| 14:20 |
29.14 |
4.76 |
1223.35 |
| 14:19 |
29.14 |
4.76 |
1231.71 |
| 14:18 |
29.14 |
-13.41 |
1240.64 |
| 14:17 |
29.14 |
-33.88 |
1236.89 |
| 14:16 |
29.14 |
-41.94 |
1226.23 |
| 14:15 |
29.14 |
-46.55 |
1239.19 |
| 14:14 |
29.14 |
-9.93 |
1253.31 |
| 14:13 |
29.14 |
-24.07 |
1256.19 |
| 14:12 |
29.14 |
-1.82 |
1263.99 |
| 14:11 |
29.14 |
-3.56 |
1270.34 |
| 14:10 |
29.14 |
21.61 |
1294.93 |
| 14:09 |
29.14 |
20.74 |
1272.34 |
| 14:08 |
29.14 |
9.74 |
1250.17 |
| 14:07 |
29.14 |
10.03 |
1234.83 |
| 14:06 |
29.14 |
-1.26 |
1211.37 |
| 14:05 |
-39.45 |
-7.92 |
1192.27 |
| 14:04 |
-39.45 |
-44.67 |
1159.57 |
| 14:03 |
-39.45 |
-61.45 |
1155.23 |
| 14:02 |
-39.45 |
-72.73 |
1150.31 |
| 14:01 |
-39.45 |
-57.98 |
1160.42 |
| 14:00 |
-39.45 |
-34.55 |
1156.95 |
| 13:59 |
-39.45 |
-65.21 |
1151.74 |
| 13:58 |
-39.45 |
-65.21 |
1143.93 |
| 13:57 |
-39.45 |
-65.21 |
1138.13 |
| 13:56 |
-39.45 |
-75.63 |
1127.43 |
| 13:55 |
-39.45 |
-93.22 |
1071.70 |
| 13:54 |
-39.45 |
-93.22 |
1075.16 |
| 13:53 |
-39.45 |
-93.22 |
1068.81 |
| 13:52 |
5.87 |
-77.64 |
1027.88 |
| 13:51 |
5.87 |
-77.64 |
1022.39 |
| 13:50 |
5.87 |
-77.64 |
1032.50 |
| 13:49 |
5.87 |
-87.76 |
1020.64 |
| 13:48 |
-12.35 |
-94.40 |
1016.59 |
| 13:47 |
-12.35 |
-94.40 |
1007.63 |
| 13:46 |
-12.35 |
-126.72 |
1007.91 |
| 13:45 |
-12.35 |
-137.41 |
974.98 |
| 13:44 |
-12.35 |
-154.99 |
949.85 |
| 13:43 |
-12.35 |
-137.71 |
959.36 |
| 13:42 |
-12.35 |
-129.06 |
956.18 |
| 13:41 |
-12.35 |
-136.84 |
967.99 |
| 13:40 |
-12.35 |
-136.84 |
968.86 |
| 13:39 |
-12.35 |
-136.84 |
979.52 |
| 13:38 |
-12.35 |
-136.84 |
983.26 |
| 13:37 |
-12.35 |
-142.62 |
961.90 |
| 13:36 |
-12.35 |
-142.62 |
953.81 |
| 13:35 |
-12.35 |
-142.62 |
926.39 |
| 13:34 |
-12.35 |
-137.45 |
895.28 |
| 13:33 |
-12.35 |
-115.87 |
886.92 |
| 13:32 |
-12.35 |
-108.09 |
887.21 |
| 13:31 |
-12.35 |
-65.19 |
896.12 |
| 13:30 |
-12.35 |
-86.22 |
898.71 |
| 13:29 |
-12.35 |
-95.73 |
898.71 |
| 13:28 |
-12.35 |
-85.36 |
906.19 |
| 13:27 |
-12.35 |
-10.72 |
915.99 |
| 13:26 |
-12.35 |
33.14 |
912.82 |
| 13:25 |
-12.35 |
11.49 |
916.57 |
| 13:24 |
-12.35 |
-2.36 |
911.95 |
| 13:23 |
-12.35 |
-2.36 |
913.39 |
| 13:22 |
-12.35 |
-0.05 |
913.96 |
| 13:21 |
-12.35 |
10.95 |
933.92 |
| 13:20 |
-12.35 |
-31.53 |
882.48 |
| 13:19 |
-12.35 |
-24.32 |
883.92 |
| 13:18 |
-12.35 |
-47.41 |
881.04 |
| 13:17 |
-12.35 |
-47.41 |
872.67 |
| 13:16 |
-12.35 |
-61.22 |
864.31 |
| 13:15 |
-12.35 |
-30.15 |
875.24 |
| 13:14 |
-12.35 |
-30.15 |
881.28 |
| 13:13 |
-12.35 |
-24.39 |
872.07 |
| 13:12 |
-12.35 |
-14.30 |
875.52 |
| 13:11 |
-12.35 |
13.13 |
913.63 |
| 13:10 |
-12.35 |
13.13 |
910.44 |
| 13:09 |
-12.35 |
7.64 |
892.52 |
| 13:08 |
-12.35 |
17.17 |
907.83 |
| 13:07 |
-12.35 |
8.21 |
899.16 |
| 13:06 |
-12.35 |
0.13 |
880.39 |
| 13:05 |
-12.35 |
0.13 |
872.89 |
| 13:04 |
-12.35 |
0.13 |
882.69 |
| 13:03 |
-12.35 |
-20.10 |
882.39 |
| 13:02 |
114.12 |
-49.50 |
846.62 |
| 13:01 |
149.03 |
-17.20 |
850.08 |
| 11:30 |
149.03 |
-139.80 |
797.20 |
| 11:29 |
149.03 |
-129.43 |
807.28 |
| 11:28 |
149.03 |
-144.12 |
796.04 |
| 11:27 |
149.03 |
-144.12 |
801.22 |
| 11:26 |
149.03 |
-152.19 |
794.59 |
| 11:25 |
66.06 |
-159.11 |
781.63 |
| 11:24 |
66.06 |
-152.48 |
774.43 |
| 11:23 |
66.06 |
-159.97 |
766.94 |
| 11:22 |
66.06 |
-165.71 |
743.66 |
| 11:21 |
66.06 |
-165.71 |
739.06 |
| 11:20 |
66.06 |
-165.71 |
731.88 |
| 11:19 |
66.06 |
-120.10 |
735.31 |
| 11:18 |
66.06 |
-93.40 |
739.04 |
| 11:17 |
107.76 |
-75.86 |
740.18 |
| 11:16 |
107.76 |
-75.86 |
738.45 |
| 11:15 |
107.76 |
-90.24 |
734.99 |
| 11:14 |
107.76 |
-90.24 |
724.34 |
| 11:13 |
107.76 |
-89.08 |
701.61 |
| 11:12 |
107.76 |
-108.89 |
706.49 |
| 11:11 |
107.76 |
-114.64 |
706.49 |
| 11:10 |
107.76 |
-114.64 |
718.27 |
| 11:09 |
107.76 |
-102.84 |
716.54 |
| 11:08 |
107.76 |
-69.11 |
732.36 |
| 11:07 |
107.76 |
-70.84 |
734.66 |
| 11:06 |
107.76 |
-88.47 |
743.60 |
| 11:05 |
107.76 |
-110.13 |
728.59 |
| 11:04 |
107.76 |
-116.72 |
679.23 |
| 11:03 |
107.76 |
-124.79 |
661.07 |
| 11:02 |
107.76 |
-124.79 |
641.76 |
| 11:01 |
70.90 |
-124.51 |
642.04 |
| 11:00 |
70.90 |
-179.17 |
610.98 |
| 10:59 |
111.71 |
-157.33 |
602.06 |
| 10:58 |
76.41 |
-194.09 |
559.83 |
| 10:57 |
76.41 |
-184.05 |
537.14 |
| 10:56 |
76.41 |
-202.13 |
522.21 |
| 10:55 |
76.41 |
-222.23 |
534.83 |
| 10:54 |
76.41 |
-239.16 |
505.29 |
| 10:53 |
76.41 |
-251.48 |
485.80 |
| 10:52 |
76.41 |
-251.48 |
480.07 |
| 10:51 |
76.41 |
-262.35 |
454.59 |
| 10:50 |
76.41 |
-262.35 |
466.31 |
| 10:49 |
76.41 |
-262.35 |
463.73 |
| 10:48 |
76.41 |
-276.09 |
418.48 |
| 10:47 |
76.41 |
-276.09 |
426.19 |
| 10:46 |
76.41 |
-269.80 |
423.33 |
| 10:45 |
76.41 |
-276.94 |
424.19 |
| 10:44 |
45.57 |
-276.94 |
413.90 |
| 10:43 |
45.57 |
-250.10 |
415.90 |
| 10:42 |
45.57 |
-240.09 |
420.47 |
| 10:41 |
45.57 |
-240.09 |
409.59 |
| 10:40 |
45.57 |
-260.99 |
389.85 |
| 10:39 |
45.57 |
-283.89 |
375.54 |
| 10:38 |
45.57 |
-295.62 |
364.67 |
| 10:37 |
45.57 |
-295.62 |
376.96 |
| 10:36 |
45.57 |
-295.62 |
379.53 |
| 10:35 |
45.57 |
-295.62 |
381.82 |
| 10:34 |
45.57 |
-295.62 |
378.96 |
| 10:33 |
45.57 |
-295.62 |
381.52 |
| 10:32 |
45.57 |
-273.90 |
376.37 |
| 10:31 |
45.57 |
-271.61 |
382.37 |
| 10:30 |
45.57 |
-271.61 |
372.92 |
| 10:29 |
45.57 |
-264.74 |
354.60 |
| 10:28 |
45.57 |
-260.74 |
356.61 |
| 10:27 |
45.57 |
-260.74 |
334.84 |
| 10:26 |
45.57 |
-260.74 |
332.27 |
| 10:25 |
45.57 |
-224.95 |
333.69 |
| 10:24 |
45.57 |
-206.91 |
344.20 |
| 10:23 |
45.57 |
-266.18 |
326.60 |
| 10:22 |
45.57 |
-266.18 |
323.16 |
| 10:21 |
45.57 |
-274.74 |
321.73 |
| 10:20 |
45.57 |
-274.74 |
324.58 |
| 10:19 |
45.57 |
-274.74 |
331.72 |
| 10:18 |
6.95 |
-273.59 |
344.04 |
| 10:17 |
6.95 |
-273.59 |
346.04 |
| 10:16 |
6.95 |
-273.59 |
343.75 |
| 10:15 |
6.95 |
-282.16 |
334.79 |
| 10:14 |
6.95 |
-282.16 |
336.63 |
| 10:13 |
6.95 |
-282.16 |
330.62 |
| 10:12 |
6.95 |
-297.01 |
324.05 |
| 10:11 |
6.95 |
-290.72 |
326.33 |
| 10:10 |
6.95 |
-290.72 |
324.62 |
| 10:09 |
-26.70 |
-290.15 |
324.61 |
| 10:08 |
-26.70 |
-284.72 |
337.44 |
| 10:07 |
-26.70 |
-284.72 |
327.46 |
| 10:06 |
-26.70 |
-283.30 |
329.16 |
| 10:05 |
-26.70 |
-272.74 |
321.46 |
| 10:04 |
-26.70 |
-260.48 |
316.61 |
| 10:03 |
-26.70 |
-222.28 |
318.02 |
| 10:02 |
-26.70 |
-151.28 |
287.77 |
| 10:01 |
-26.70 |
-151.28 |
291.20 |
| 10:00 |
-26.70 |
-146.12 |
281.17 |
| 09:59 |
-26.70 |
-137.54 |
282.88 |
| 09:58 |
-26.70 |
-104.29 |
290.62 |
| 09:57 |
-62.89 |
-116.92 |
269.66 |
| 09:56 |
-62.89 |
-119.22 |
261.90 |
| 09:55 |
-62.89 |
-125.54 |
245.51 |
| 09:54 |
-62.89 |
-126.70 |
222.23 |
| 09:53 |
-62.89 |
-133.59 |
219.92 |
| 09:52 |
-62.89 |
-147.90 |
207.53 |
| 09:51 |
-62.89 |
-150.47 |
206.95 |
| 09:50 |
-102.26 |
-191.31 |
187.82 |
| 09:49 |
-102.26 |
-194.74 |
182.39 |
| 09:48 |
-102.26 |
-208.44 |
170.40 |
| 09:47 |
-102.26 |
-234.99 |
154.41 |
| 09:46 |
-102.26 |
-235.84 |
128.79 |
| 09:45 |
-102.26 |
-185.47 |
124.51 |
| 09:44 |
-46.48 |
-171.53 |
121.17 |
| 09:43 |
-46.48 |
-137.35 |
95.23 |
| 09:42 |
-97.13 |
-147.13 |
70.98 |
| 09:41 |
-97.13 |
-128.58 |
64.98 |
| 09:40 |
-97.13 |
-81.27 |
81.79 |
| 09:39 |
-97.13 |
-92.39 |
58.90 |
| 09:38 |
-34.58 |
-52.71 |
76.60 |
| 09:37 |
-34.58 |
-39.86 |
79.16 |
| 09:36 |
-34.58 |
-28.46 |
66.59 |
| 09:35 |
-34.58 |
-14.47 |
62.86 |
| 09:34 |
0.00 |
-25.33 |
56.28 |
| 09:33 |
0.00 |
-16.80 |
63.98 |
| 09:32 |
0.00 |
-21.97 |
12.28 |
| 09:31 |
0.00 |
-47.49 |
-2.97 |
| 09:30 |
0.00 |
-6.31 |
-18.57 |
|
| 大单资金：136.27万元 |
成交额占比：0.91% |
| 中单资金：-62.24万元 |
成交额占比：-0.42% |
| 小单资金：1542.79万元 |
成交额占比：10.35% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
28.97 |
1.08% |
1616.82 |
-1327.42 |
136.27 |
0.91% |
-62.24 |
-0.42% |
1542.79 |
10.35% |
| 20250627 |
28.66 |
1.34% |
1224.81 |
-2361.70 |
-359.56 |
-1.64% |
-23.32 |
-0.11% |
1607.69 |
7.33% |
| 20250626 |
28.28 |
-0.63% |
2605.31 |
-1483.40 |
-475.27 |
-2.90% |
82.77 |
0.51% |
2997.81 |
18.31% |
| 20250625 |
28.46 |
-1.01% |
-3648.22 |
-2012.47 |
-1476.51 |
-6.72% |
-2160.04 |
-9.82% |
-11.67 |
-0.05% |
| 20250624 |
28.75 |
3.23% |
4573.50 |
-1019.83 |
847.65 |
2.93% |
1472.52 |
5.08% |
2253.33 |
7.78% |
| 20250623 |
27.85 |
0.22% |
-609.65 |
-4586.04 |
-898.01 |
-3.56% |
-349.26 |
-1.39% |
637.62 |
2.53% |
| 20250620 |
27.79 |
2.51% |
-136.30 |
-4700.35 |
518.74 |
1.63% |
-159.95 |
-0.50% |
-495.09 |
-1.56% |
| 20250619 |
27.11 |
-2.80% |
-1666.41 |
-7290.91 |
-1004.34 |
-4.29% |
-787.33 |
-3.37% |
125.26 |
0.54% |
| 20250618 |
27.89 |
-0.57% |
699.14 |
-5513.94 |
-483.87 |
-1.67% |
-751.38 |
-2.60% |
1934.39 |
6.70% |
| 20250617 |
28.05 |
-7.40% |
-11769.11 |
-5514.88 |
-2718.56 |
-4.26% |
-4990.80 |
-7.83% |
-4059.75 |
-6.37% |
| 20250616 |
30.29 |
-3.35% |
-6859.74 |
-1220.07 |
-1012.32 |
-2.46% |
-1822.69 |
-4.42% |
-4024.73 |
-9.76% |
| 20250613 |
31.34 |
-0.35% |
-6298.31 |
1512.87 |
-2071.82 |
-3.14% |
-1756.94 |
-2.66% |
-2469.55 |
-3.74% |
| 20250612 |
31.45 |
0.58% |
-188.53 |
4400.54 |
772.63 |
1.83% |
98.95 |
0.23% |
-1060.11 |
-2.52% |
| 20250611 |
31.27 |
-3.19% |
-938.02 |
1363.46 |
-484.81 |
-1.22% |
-661.52 |
-1.66% |
208.31 |
0.52% |
| 20250610 |
32.30 |
0.94% |
-25.26 |
1565.86 |
1576.25 |
3.47% |
-381.29 |
-0.84% |
-1220.22 |
-2.69% |
| 20250609 |
32.00 |
5.68% |
2237.61 |
-1522.04 |
1720.62 |
2.96% |
2660.96 |
4.57% |
-2143.97 |
-3.68% |
| 20250606 |
30.28 |
1.27% |
-1051.64 |
-6822.55 |
815.85 |
2.82% |
-25.00 |
-0.09% |
-1842.49 |
-6.36% |
| 20250605 |
30.50 |
-2.62% |
-6007.28 |
-5708.49 |
-2264.45 |
-6.11% |
-1798.56 |
-4.85% |
-1944.27 |
-5.25% |
| 20250604 |
31.32 |
0.35% |
-3001.71 |
-3203.12 |
-282.41 |
-0.85% |
-1321.60 |
-3.96% |
-1397.70 |
-4.19% |
| 20250603 |
31.21 |
-2.16% |
-8866.72 |
-3895.82 |
-1511.65 |
-2.47% |
-4793.62 |
-7.85% |
-2561.45 |
-4.19% |
| 20250530 |
31.90 |
7.84% |
-6732.93 |
-5757.71 |
-3579.89 |
-4.89% |
552.52 |
0.75% |
-3705.56 |
-5.06% |
| 20250529 |
29.58 |
3.79% |
2316.10 |
-2259.19 |
1929.91 |
4.80% |
2923.00 |
7.27% |
-2536.81 |
-6.31% |
| 20250528 |
28.50 |
-0.66% |
-929.77 |
-1687.60 |
240.92 |
1.48% |
-60.73 |
-0.37% |
-1109.96 |
-6.83% |
| 20250527 |
28.69 |
-0.38% |
-2241.38 |
-2197.57 |
-975.11 |
-4.06% |
-781.63 |
-3.25% |
-484.64 |
-2.02% |
| 20250526 |
28.80 |
-2.74% |
-3395.45 |
-530.94 |
-3373.54 |
-9.08% |
-552.19 |
-1.49% |
530.28 |
1.43% |
| 20250523 |
29.61 |
-0.47% |
-4714.75 |
1836.50 |
-81.37 |
-0.20% |
-4238.64 |
-10.47% |
-394.74 |
-0.98% |
| 20250522 |
29.75 |
1.54% |
8595.71 |
2592.90 |
2501.50 |
3.99% |
4691.77 |
7.49% |
1402.44 |
2.24% |
| 20250521 |
29.30 |
9.98% |
1291.11 |
258.09 |
-269.05 |
-0.59% |
896.12 |
1.97% |
664.04 |
1.46% |
| 20250520 |
26.64 |
2.15% |
-39.41 |
984.26 |
691.52 |
1.74% |
-252.63 |
-0.64% |
-478.30 |
-1.21% |
| 20250519 |
26.08 |
0.46% |
-3680.43 |
743.46 |
-1006.10 |
-4.42% |
-1283.90 |
-5.64% |
-1390.43 |
-6.11% |
002773康弘药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002773康弘药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002773康弘药业 小单资金流向：成交单小于1万股或5万元。
如何看康弘药业[002773]资金流向的流入和流出呢？什么是康弘药业[002773]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康弘药业[002773]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康弘药业[002773]资金流向的计算方法不同，所以数据会有不一致的情况。
|
