| 002773康弘药业 今日实时资金流向 |
| 15:00 |
2411.07 |
-5566.78 |
0.00 |
| 14:59 |
2411.07 |
-5642.03 |
0.00 |
| 14:58 |
2411.07 |
-5642.03 |
0.00 |
| 14:57 |
2411.07 |
-5647.74 |
0.00 |
| 14:56 |
2478.20 |
-5729.98 |
0.00 |
| 14:55 |
2569.56 |
-5960.72 |
0.00 |
| 14:54 |
2682.88 |
-5981.47 |
0.00 |
| 14:53 |
2642.26 |
-6017.66 |
0.00 |
| 14:52 |
2975.68 |
-6028.66 |
0.00 |
| 14:51 |
2975.68 |
-5972.51 |
0.00 |
| 14:50 |
3109.95 |
-6058.80 |
0.00 |
| 14:49 |
3156.69 |
-6114.05 |
0.00 |
| 14:48 |
3041.44 |
-6093.27 |
0.00 |
| 14:47 |
3041.44 |
-6112.44 |
0.00 |
| 14:46 |
3082.18 |
-6149.95 |
0.00 |
| 14:45 |
3138.51 |
-6370.91 |
0.00 |
| 14:44 |
3138.51 |
-6354.27 |
0.00 |
| 14:43 |
3208.24 |
-6357.11 |
0.00 |
| 14:42 |
3276.44 |
-6493.08 |
0.00 |
| 14:41 |
3420.94 |
-6494.26 |
0.00 |
| 14:40 |
3470.88 |
-6517.88 |
0.00 |
| 14:39 |
3470.88 |
-6484.56 |
0.00 |
| 14:38 |
3470.88 |
-6436.10 |
0.00 |
| 14:37 |
3470.88 |
-6544.37 |
0.00 |
| 14:36 |
3522.99 |
-6539.90 |
0.00 |
| 14:35 |
3522.99 |
-6471.00 |
0.00 |
| 14:34 |
3522.99 |
-6451.39 |
0.00 |
| 14:33 |
3522.99 |
-6429.71 |
0.00 |
| 14:32 |
3522.99 |
-6412.54 |
0.00 |
| 14:31 |
3522.99 |
-6436.68 |
0.00 |
| 14:30 |
3469.82 |
-6438.73 |
0.00 |
| 14:29 |
3469.82 |
-6468.15 |
0.00 |
| 14:28 |
3469.82 |
-6488.56 |
0.00 |
| 14:27 |
3469.82 |
-6536.77 |
0.00 |
| 14:26 |
3510.64 |
-6579.70 |
0.00 |
| 14:25 |
3510.64 |
-6577.24 |
0.00 |
| 14:24 |
3475.64 |
-6684.25 |
0.00 |
| 14:23 |
3411.75 |
-6662.72 |
0.00 |
| 14:22 |
3456.93 |
-6641.49 |
0.00 |
| 14:21 |
3456.93 |
-6599.15 |
0.00 |
| 14:20 |
3456.93 |
-6606.91 |
0.00 |
| 14:19 |
3456.93 |
-6610.19 |
0.00 |
| 14:18 |
3456.93 |
-6600.77 |
0.00 |
| 14:17 |
3614.78 |
-6569.61 |
0.00 |
| 14:16 |
3614.78 |
-6558.53 |
0.00 |
| 14:15 |
3614.78 |
-6556.94 |
0.00 |
| 14:14 |
3614.78 |
-6580.38 |
0.00 |
| 14:13 |
3567.11 |
-6584.08 |
0.00 |
| 14:12 |
3599.93 |
-6592.29 |
0.00 |
| 14:11 |
3599.93 |
-6632.89 |
0.00 |
| 14:10 |
3569.60 |
-6610.76 |
0.00 |
| 14:09 |
3569.60 |
-6656.34 |
0.00 |
| 14:08 |
3569.60 |
-6700.15 |
0.00 |
| 14:07 |
3569.60 |
-6709.66 |
0.00 |
| 14:06 |
3620.37 |
-6757.99 |
0.00 |
| 14:05 |
3620.37 |
-6774.32 |
0.00 |
| 14:04 |
3620.37 |
-6792.30 |
0.00 |
| 14:03 |
3620.37 |
-6794.75 |
0.00 |
| 14:02 |
3620.37 |
-6829.42 |
0.00 |
| 14:01 |
3620.37 |
-6835.80 |
0.00 |
| 14:00 |
3620.37 |
-6794.57 |
0.00 |
| 13:59 |
3620.37 |
-6785.17 |
0.00 |
| 13:58 |
3620.37 |
-6801.53 |
0.00 |
| 13:57 |
3620.37 |
-6816.69 |
0.00 |
| 13:56 |
3620.37 |
-6857.21 |
0.00 |
| 13:55 |
3661.32 |
-6842.07 |
0.00 |
| 13:54 |
3702.27 |
-6803.58 |
0.00 |
| 13:53 |
3702.27 |
-6803.58 |
0.00 |
| 13:52 |
3702.27 |
-6817.93 |
0.00 |
| 13:51 |
3702.27 |
-6838.42 |
0.00 |
| 13:50 |
3702.27 |
-6864.58 |
0.00 |
| 13:49 |
3702.27 |
-6824.54 |
0.00 |
| 13:48 |
3702.27 |
-6863.90 |
0.00 |
| 13:47 |
3466.02 |
-6906.82 |
0.00 |
| 13:46 |
3466.02 |
-6914.98 |
0.00 |
| 13:45 |
3466.02 |
-6902.72 |
0.00 |
| 13:44 |
3466.02 |
-6888.43 |
0.00 |
| 13:43 |
3587.86 |
-6865.18 |
0.00 |
| 13:42 |
3497.06 |
-6857.81 |
0.00 |
| 13:41 |
3423.16 |
-6833.75 |
0.00 |
| 13:40 |
3423.16 |
-6822.74 |
0.00 |
| 13:39 |
3391.47 |
-6804.43 |
0.00 |
| 13:38 |
3391.47 |
-6747.23 |
0.00 |
| 13:37 |
3391.47 |
-6721.44 |
0.00 |
| 13:36 |
3391.47 |
-6720.63 |
0.00 |
| 13:35 |
3391.47 |
-6727.61 |
0.00 |
| 13:34 |
3391.47 |
-6730.89 |
0.00 |
| 13:33 |
3391.47 |
-6747.30 |
0.00 |
| 13:32 |
3391.47 |
-6778.01 |
0.00 |
| 13:31 |
3422.63 |
-6804.62 |
0.00 |
| 13:30 |
3506.16 |
-6692.44 |
0.00 |
| 13:29 |
3506.16 |
-6674.33 |
0.00 |
| 13:28 |
3506.16 |
-6615.78 |
0.00 |
| 13:27 |
3475.22 |
-6577.43 |
0.00 |
| 13:26 |
3427.34 |
-6550.63 |
0.00 |
| 13:25 |
3427.34 |
-6564.68 |
0.00 |
| 13:24 |
3427.34 |
-6508.81 |
0.00 |
| 13:23 |
3427.34 |
-6514.18 |
0.00 |
| 13:22 |
3427.34 |
-6495.14 |
0.00 |
| 13:21 |
3427.34 |
-6383.71 |
0.00 |
| 13:20 |
3427.34 |
-6362.52 |
0.00 |
| 13:19 |
3389.00 |
-6356.11 |
0.00 |
| 13:18 |
2827.91 |
-6385.32 |
0.00 |
| 13:17 |
2827.91 |
-6280.50 |
0.00 |
| 13:16 |
2827.91 |
-6282.17 |
0.00 |
| 13:15 |
2827.91 |
-6271.46 |
0.00 |
| 13:14 |
2790.81 |
-6224.48 |
0.00 |
| 13:13 |
2529.36 |
-6187.79 |
0.00 |
| 13:12 |
2488.24 |
-6190.68 |
0.00 |
| 13:11 |
2488.24 |
-6148.16 |
0.00 |
| 13:10 |
2529.15 |
-6040.39 |
0.00 |
| 13:09 |
2533.64 |
-6054.85 |
0.00 |
| 13:08 |
2497.11 |
-6098.03 |
0.00 |
| 13:07 |
2214.38 |
-6163.61 |
0.00 |
| 13:06 |
2214.38 |
-6148.10 |
0.00 |
| 13:05 |
2214.38 |
-6202.64 |
0.00 |
| 13:04 |
2214.38 |
-6088.09 |
0.00 |
| 13:03 |
2214.38 |
-5991.94 |
0.00 |
| 13:02 |
2214.38 |
-5947.92 |
0.00 |
| 13:01 |
2214.38 |
-5882.77 |
0.00 |
| 11:30 |
2216.59 |
-5730.68 |
0.00 |
| 11:29 |
2083.43 |
-5637.56 |
0.00 |
| 11:28 |
2114.92 |
-5527.02 |
0.00 |
| 11:27 |
2154.69 |
-5383.00 |
0.00 |
| 11:26 |
2350.34 |
-5321.93 |
0.00 |
| 11:25 |
2449.39 |
-5194.52 |
0.00 |
| 11:24 |
2482.35 |
-5090.09 |
0.00 |
| 11:23 |
2515.45 |
-4924.35 |
0.00 |
| 11:22 |
2515.45 |
-4922.28 |
0.00 |
| 11:21 |
2515.45 |
-4925.60 |
0.00 |
| 11:20 |
2515.45 |
-4861.49 |
0.00 |
| 11:19 |
2515.45 |
-4839.53 |
0.00 |
| 11:18 |
2515.45 |
-4829.17 |
0.00 |
| 11:17 |
2322.01 |
-4829.17 |
0.00 |
| 11:16 |
2322.01 |
-4912.87 |
0.00 |
| 11:15 |
2322.01 |
-4885.46 |
0.00 |
| 11:14 |
2322.01 |
-4831.38 |
0.00 |
| 11:13 |
2259.20 |
-4838.46 |
0.00 |
| 11:12 |
2259.20 |
-4826.00 |
0.00 |
| 11:11 |
2259.20 |
-4821.02 |
0.00 |
| 11:10 |
2226.53 |
-4834.60 |
0.00 |
| 11:09 |
2226.53 |
-4789.66 |
0.00 |
| 11:08 |
2224.86 |
-4689.09 |
0.00 |
| 11:07 |
2422.12 |
-4672.20 |
0.00 |
| 11:06 |
2422.12 |
-4623.80 |
0.00 |
| 11:05 |
2422.12 |
-4647.88 |
0.00 |
| 11:04 |
2422.12 |
-4562.09 |
0.00 |
| 11:03 |
2466.63 |
-4533.40 |
0.00 |
| 11:02 |
2466.63 |
-4513.00 |
0.00 |
| 11:01 |
2466.63 |
-4514.26 |
0.00 |
| 11:00 |
2466.63 |
-4508.00 |
0.00 |
| 10:59 |
2466.63 |
-4500.92 |
0.00 |
| 10:58 |
2466.63 |
-4483.82 |
0.00 |
| 10:57 |
2466.63 |
-4481.36 |
0.00 |
| 10:56 |
2466.63 |
-4531.13 |
0.00 |
| 10:55 |
2504.30 |
-4496.39 |
0.00 |
| 10:54 |
2504.30 |
-4456.13 |
0.00 |
| 10:53 |
2504.30 |
-4442.38 |
0.00 |
| 10:52 |
2504.30 |
-4416.11 |
0.00 |
| 10:51 |
2447.97 |
-4443.32 |
0.00 |
| 10:50 |
2478.64 |
-4376.54 |
0.00 |
| 10:49 |
2161.39 |
-4361.32 |
0.00 |
| 10:48 |
2161.39 |
-4366.81 |
0.00 |
| 10:47 |
1810.98 |
-4295.12 |
0.00 |
| 10:46 |
1810.98 |
-4282.32 |
0.00 |
| 10:45 |
1810.98 |
-4209.03 |
0.00 |
| 10:44 |
1912.19 |
-4204.19 |
0.00 |
| 10:43 |
1912.19 |
-4128.40 |
0.00 |
| 10:42 |
1955.13 |
-4003.75 |
0.00 |
| 10:41 |
1955.13 |
-3965.73 |
0.00 |
| 10:40 |
1955.13 |
-3846.12 |
0.00 |
| 10:39 |
1955.13 |
-3821.28 |
0.00 |
| 10:38 |
1871.44 |
-3884.97 |
0.00 |
| 10:37 |
1865.16 |
-3819.55 |
0.00 |
| 10:36 |
1865.16 |
-3780.40 |
0.00 |
| 10:35 |
1895.76 |
-3683.09 |
0.00 |
| 10:34 |
1895.76 |
-3563.12 |
0.00 |
| 10:33 |
1862.51 |
-3538.26 |
0.00 |
| 10:32 |
1920.74 |
-3524.06 |
0.00 |
| 10:31 |
1920.74 |
-3548.58 |
0.00 |
| 10:30 |
1628.97 |
-3519.85 |
0.00 |
| 10:29 |
1664.67 |
-3411.83 |
0.00 |
| 10:28 |
1616.42 |
-3373.00 |
0.00 |
| 10:27 |
1616.42 |
-3269.29 |
0.00 |
| 10:26 |
1626.68 |
-3083.05 |
0.00 |
| 10:25 |
1626.68 |
-2948.89 |
0.00 |
| 10:24 |
1626.68 |
-2787.21 |
0.00 |
| 10:23 |
1704.99 |
-2717.84 |
0.00 |
| 10:22 |
1654.99 |
-2681.13 |
0.00 |
| 10:21 |
1483.58 |
-2652.48 |
0.00 |
| 10:20 |
1433.14 |
-2551.63 |
0.00 |
| 10:19 |
1433.14 |
-2447.04 |
0.00 |
| 10:18 |
1416.69 |
-2326.37 |
0.00 |
| 10:17 |
1251.36 |
-2258.94 |
0.00 |
| 10:16 |
1194.36 |
-2157.17 |
0.00 |
| 10:15 |
1238.09 |
-2022.12 |
0.00 |
| 10:14 |
1238.09 |
-1984.07 |
0.00 |
| 10:13 |
1238.09 |
-1926.70 |
0.00 |
| 10:12 |
1311.14 |
-1868.60 |
0.00 |
| 10:11 |
1045.91 |
-1896.94 |
0.00 |
| 10:10 |
951.87 |
-1871.08 |
0.00 |
| 10:09 |
813.72 |
-1851.28 |
0.00 |
| 10:08 |
813.72 |
-1811.17 |
0.00 |
| 10:07 |
934.44 |
-1663.73 |
0.00 |
| 10:06 |
934.44 |
-1639.63 |
0.00 |
| 10:05 |
934.44 |
-1562.93 |
0.00 |
| 10:04 |
937.94 |
-1534.31 |
0.00 |
| 10:03 |
764.04 |
-1482.46 |
0.00 |
| 10:02 |
764.04 |
-1477.65 |
0.00 |
| 10:01 |
764.04 |
-1503.89 |
0.00 |
| 10:00 |
149.77 |
-1515.22 |
0.00 |
| 09:59 |
102.03 |
-1537.32 |
0.00 |
| 09:58 |
-44.58 |
-1575.42 |
0.00 |
| 09:57 |
12.73 |
-1573.25 |
0.00 |
| 09:56 |
-444.96 |
-1492.94 |
0.00 |
| 09:55 |
-296.46 |
-1244.05 |
0.00 |
| 09:54 |
-300.60 |
-1272.69 |
0.00 |
| 09:53 |
-101.83 |
-1159.18 |
0.00 |
| 09:52 |
8.68 |
-825.53 |
0.00 |
| 09:51 |
-40.21 |
-829.38 |
0.00 |
| 09:50 |
-40.21 |
-855.07 |
0.00 |
| 09:49 |
131.27 |
-891.32 |
0.00 |
| 09:48 |
215.16 |
-954.16 |
0.00 |
| 09:47 |
215.16 |
-929.77 |
0.00 |
| 09:46 |
215.16 |
-879.94 |
0.00 |
| 09:45 |
215.16 |
-837.52 |
0.00 |
| 09:44 |
15.53 |
-838.10 |
0.00 |
| 09:43 |
-65.11 |
-886.40 |
0.00 |
| 09:42 |
-157.92 |
-709.39 |
0.00 |
| 09:41 |
-284.44 |
-614.49 |
0.00 |
| 09:40 |
-276.38 |
-491.88 |
0.00 |
| 09:39 |
-242.70 |
-460.30 |
0.00 |
| 09:38 |
-332.83 |
-423.98 |
0.00 |
| 09:37 |
-380.85 |
-360.92 |
0.00 |
| 09:36 |
-308.07 |
-242.10 |
0.00 |
| 09:35 |
-304.68 |
-91.44 |
0.00 |
| 09:34 |
-424.36 |
-65.37 |
0.00 |
| 09:33 |
-218.78 |
87.37 |
0.00 |
| 09:32 |
-280.72 |
144.88 |
0.00 |
| 09:31 |
-172.98 |
99.76 |
0.00 |
| 09:30 |
260.02 |
150.50 |
0.00 |
|
| 大单资金：2411.07万元 |
成交额占比：3.02% |
| 中单资金：-5566.78万元 |
成交额占比：-6.97% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250723 |
40.81 |
-4.65% |
-4783.37 |
2208.51 |
2411.07 |
3.02% |
-5566.78 |
-6.97% |
-1627.66 |
-2.04% |
| 20250722 |
42.80 |
7.81% |
-481.54 |
-45.26 |
-3255.28 |
-3.83% |
1919.47 |
2.26% |
854.27 |
1.01% |
| 20250721 |
39.70 |
6.41% |
1090.49 |
4128.65 |
-323.02 |
-0.66% |
273.53 |
0.56% |
1139.98 |
2.33% |
| 20250718 |
37.31 |
7.37% |
5337.49 |
6770.71 |
1905.81 |
3.26% |
3319.22 |
5.68% |
112.46 |
0.19% |
| 20250717 |
34.75 |
7.79% |
4278.66 |
9713.86 |
1469.93 |
3.00% |
2574.37 |
5.25% |
234.36 |
0.48% |
| 20250716 |
32.24 |
1.64% |
792.36 |
8901.97 |
157.30 |
0.67% |
416.31 |
1.76% |
218.75 |
0.93% |
| 20250715 |
31.72 |
0.06% |
1923.52 |
6219.78 |
918.63 |
4.06% |
685.16 |
3.03% |
319.73 |
1.41% |
| 20250714 |
31.70 |
3.93% |
5366.84 |
4262.03 |
2319.04 |
6.49% |
2871.10 |
8.04% |
176.70 |
0.49% |
| 20250711 |
30.50 |
4.85% |
10079.12 |
1950.94 |
4848.96 |
12.16% |
1856.65 |
4.65% |
3373.51 |
8.46% |
| 20250710 |
29.09 |
0.80% |
1018.90 |
-1263.51 |
658.04 |
3.99% |
-668.88 |
-4.05% |
1029.74 |
6.24% |
| 20250709 |
28.86 |
-2.10% |
-2177.82 |
-1853.07 |
-2524.89 |
-11.91% |
17.32 |
0.08% |
329.75 |
1.56% |
| 20250708 |
29.48 |
-0.24% |
-1345.31 |
-1783.44 |
-1039.12 |
-4.89% |
-1528.82 |
-7.19% |
1222.63 |
5.75% |
| 20250707 |
29.55 |
-2.02% |
-1458.73 |
1247.32 |
7.95 |
0.03% |
-1257.67 |
-4.52% |
-209.01 |
-0.75% |
| 20250704 |
30.16 |
3.29% |
5596.99 |
1375.64 |
1634.51 |
5.12% |
2701.83 |
8.46% |
1260.65 |
3.95% |
| 20250703 |
29.20 |
1.28% |
832.97 |
-618.43 |
68.48 |
0.31% |
99.27 |
0.45% |
665.22 |
2.99% |
| 20250702 |
28.83 |
-5.04% |
-7567.38 |
-1162.18 |
-2455.26 |
-9.07% |
-3000.17 |
-11.08% |
-2111.95 |
-7.80% |
| 20250701 |
30.36 |
4.80% |
4841.08 |
-183.43 |
1991.64 |
6.60% |
656.62 |
2.18% |
2192.82 |
7.26% |
| 20250630 |
28.97 |
1.08% |
1616.82 |
-1327.42 |
136.27 |
0.91% |
-62.24 |
-0.42% |
1542.79 |
10.35% |
| 20250627 |
28.66 |
1.34% |
1224.81 |
-2361.70 |
-359.56 |
-1.64% |
-23.32 |
-0.11% |
1607.69 |
7.33% |
| 20250626 |
28.28 |
-0.63% |
2605.31 |
-1483.40 |
-475.27 |
-2.90% |
82.77 |
0.51% |
2997.81 |
18.31% |
| 20250625 |
28.46 |
-1.01% |
-3648.22 |
-2012.47 |
-1476.51 |
-6.72% |
-2160.04 |
-9.82% |
-11.67 |
-0.05% |
| 20250624 |
28.75 |
3.23% |
4573.50 |
-1019.83 |
847.65 |
2.93% |
1472.52 |
5.08% |
2253.33 |
7.78% |
| 20250623 |
27.85 |
0.22% |
-609.65 |
-4586.04 |
-898.01 |
-3.56% |
-349.26 |
-1.39% |
637.62 |
2.53% |
| 20250620 |
27.79 |
2.51% |
-136.30 |
-4700.35 |
518.74 |
1.63% |
-159.95 |
-0.50% |
-495.09 |
-1.56% |
| 20250619 |
27.11 |
-2.80% |
-1666.41 |
-7290.91 |
-1004.34 |
-4.29% |
-787.33 |
-3.37% |
125.26 |
0.54% |
| 20250618 |
27.89 |
-0.57% |
699.14 |
-5513.94 |
-483.87 |
-1.67% |
-751.38 |
-2.60% |
1934.39 |
6.70% |
| 20250617 |
28.05 |
-7.40% |
-11769.11 |
-5514.88 |
-2718.56 |
-4.26% |
-4990.80 |
-7.83% |
-4059.75 |
-6.37% |
| 20250616 |
30.29 |
-3.35% |
-6859.74 |
-1220.07 |
-1012.32 |
-2.46% |
-1822.69 |
-4.42% |
-4024.73 |
-9.76% |
| 20250613 |
31.34 |
-0.35% |
-6298.31 |
1512.87 |
-2071.82 |
-3.14% |
-1756.94 |
-2.66% |
-2469.55 |
-3.74% |
| 20250612 |
31.45 |
0.58% |
-188.53 |
4400.54 |
772.63 |
1.83% |
98.95 |
0.23% |
-1060.11 |
-2.52% |
002773康弘药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002773康弘药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002773康弘药业 小单资金流向：成交单小于1万股或5万元。
如何看康弘药业[002773]资金流向的流入和流出呢？什么是康弘药业[002773]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康弘药业[002773]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康弘药业[002773]资金流向的计算方法不同，所以数据会有不一致的情况。
|
