| 002773康弘药业 今日实时资金流向 |
| 15:00 |
-310.90 |
645.20 |
2591.29 |
| 14:59 |
-310.90 |
666.07 |
2602.69 |
| 14:58 |
-310.90 |
666.07 |
2602.69 |
| 14:57 |
-310.90 |
657.38 |
2595.19 |
| 14:56 |
-310.90 |
629.72 |
2559.25 |
| 14:55 |
-390.69 |
587.08 |
2515.02 |
| 14:54 |
-390.69 |
602.05 |
2480.43 |
| 14:53 |
-390.69 |
612.29 |
2432.73 |
| 14:52 |
-390.69 |
616.62 |
2436.66 |
| 14:51 |
-390.69 |
587.07 |
2402.00 |
| 14:50 |
-390.69 |
610.28 |
2386.25 |
| 14:49 |
-390.69 |
659.44 |
2444.44 |
| 14:48 |
-390.69 |
696.37 |
2449.93 |
| 14:47 |
-390.69 |
764.74 |
2492.74 |
| 14:46 |
-440.57 |
763.56 |
2419.66 |
| 14:45 |
-409.56 |
791.42 |
2433.39 |
| 14:44 |
-442.56 |
771.00 |
2478.54 |
| 14:43 |
-442.56 |
704.70 |
2462.45 |
| 14:42 |
-442.56 |
610.36 |
2435.43 |
| 14:41 |
-442.56 |
581.41 |
2419.39 |
| 14:40 |
-520.78 |
540.77 |
2424.46 |
| 14:39 |
-520.78 |
484.60 |
2452.14 |
| 14:38 |
-520.78 |
458.86 |
2437.68 |
| 14:37 |
-499.20 |
411.84 |
2461.34 |
| 14:36 |
-499.20 |
407.15 |
2455.09 |
| 14:35 |
-460.82 |
319.76 |
2422.43 |
| 14:34 |
-460.82 |
295.18 |
2417.45 |
| 14:33 |
-460.82 |
261.23 |
2439.29 |
| 14:32 |
-498.36 |
200.66 |
2400.63 |
| 14:31 |
-498.36 |
201.44 |
2424.78 |
| 14:30 |
-539.31 |
172.57 |
2402.16 |
| 14:29 |
-539.31 |
153.49 |
2400.21 |
| 14:28 |
-508.98 |
244.48 |
2430.15 |
| 14:27 |
-579.39 |
205.58 |
2436.36 |
| 14:26 |
-579.39 |
169.78 |
2405.23 |
| 14:25 |
-508.63 |
221.10 |
2435.55 |
| 14:24 |
-543.04 |
192.42 |
2438.28 |
| 14:23 |
-543.04 |
166.42 |
2460.00 |
| 14:22 |
-543.04 |
140.36 |
2504.31 |
| 14:21 |
-543.04 |
84.78 |
2511.04 |
| 14:20 |
-543.04 |
51.83 |
2497.85 |
| 14:19 |
-543.04 |
45.24 |
2506.75 |
| 14:18 |
-507.58 |
122.58 |
2559.56 |
| 14:17 |
-507.58 |
122.58 |
2537.80 |
| 14:16 |
-602.25 |
101.62 |
2522.27 |
| 14:15 |
-602.25 |
124.09 |
2550.57 |
| 14:14 |
-602.25 |
37.29 |
2569.54 |
| 14:13 |
-602.25 |
44.61 |
2554.44 |
| 14:12 |
-602.25 |
-12.01 |
2508.97 |
| 14:11 |
-602.25 |
-30.09 |
2558.91 |
| 14:10 |
-602.25 |
-45.86 |
2578.49 |
| 14:09 |
-602.25 |
-63.16 |
2593.85 |
| 14:08 |
-671.81 |
-58.54 |
2615.37 |
| 14:07 |
-671.81 |
-14.74 |
2647.95 |
| 14:06 |
-671.81 |
-2.47 |
2687.87 |
| 14:05 |
-671.81 |
-9.00 |
2675.57 |
| 14:04 |
-671.81 |
-13.23 |
2698.95 |
| 14:03 |
-671.81 |
-14.38 |
2648.67 |
| 14:02 |
-671.81 |
-65.44 |
2652.12 |
| 14:01 |
-671.81 |
-79.96 |
2623.38 |
| 14:00 |
-671.81 |
-86.82 |
2580.94 |
| 13:59 |
-719.41 |
9.17 |
2559.22 |
| 13:58 |
-682.35 |
-42.04 |
2585.61 |
| 13:57 |
-682.35 |
-45.87 |
2603.16 |
| 13:56 |
-682.35 |
-76.00 |
2619.18 |
| 13:55 |
-682.35 |
-121.81 |
2605.82 |
| 13:54 |
-682.35 |
-225.08 |
2561.17 |
| 13:53 |
-682.35 |
-266.20 |
2548.22 |
| 13:52 |
-682.35 |
-199.70 |
2573.39 |
| 13:51 |
-753.82 |
-523.88 |
2462.86 |
| 13:50 |
-753.82 |
-543.36 |
2418.79 |
| 13:49 |
-753.82 |
-559.75 |
2426.02 |
| 13:48 |
-753.82 |
-569.32 |
2403.16 |
| 13:47 |
-702.40 |
-552.54 |
2419.90 |
| 13:46 |
-702.40 |
-564.36 |
2449.25 |
| 13:45 |
-813.76 |
-632.84 |
2361.42 |
| 13:44 |
-813.76 |
-700.39 |
2239.59 |
| 13:43 |
-813.76 |
-789.52 |
2110.52 |
| 13:42 |
-813.76 |
-805.05 |
2053.69 |
| 13:41 |
-813.76 |
-793.68 |
2068.08 |
| 13:40 |
-927.62 |
-841.87 |
2055.55 |
| 13:39 |
-887.23 |
-1022.95 |
1970.03 |
| 13:38 |
-887.23 |
-1072.80 |
1955.68 |
| 13:37 |
-756.54 |
-1076.95 |
1997.22 |
| 13:36 |
-715.41 |
-1069.82 |
1932.27 |
| 13:35 |
-715.41 |
-1086.82 |
1788.26 |
| 13:34 |
-715.41 |
-1151.11 |
1761.95 |
| 13:33 |
-583.46 |
-1171.78 |
1677.04 |
| 13:32 |
-547.55 |
-1134.77 |
1639.96 |
| 13:31 |
-514.56 |
-1106.29 |
1660.79 |
| 13:30 |
-545.66 |
-1271.86 |
1598.81 |
| 13:29 |
-545.66 |
-1408.75 |
1538.35 |
| 13:28 |
-495.49 |
-1277.57 |
1538.68 |
| 13:27 |
-495.49 |
-1249.01 |
1620.52 |
| 13:26 |
-603.01 |
-1382.23 |
1418.12 |
| 13:25 |
-603.01 |
-1445.06 |
1354.89 |
| 13:24 |
-563.78 |
-1531.70 |
1335.90 |
| 13:23 |
-563.78 |
-1471.76 |
1337.06 |
| 13:22 |
-563.78 |
-1485.95 |
1286.56 |
| 13:21 |
-594.43 |
-1407.75 |
1291.90 |
| 13:20 |
-436.19 |
-1210.95 |
1321.51 |
| 13:19 |
-345.90 |
-1158.83 |
1361.63 |
| 13:18 |
-345.90 |
-1158.83 |
1377.86 |
| 13:17 |
-345.90 |
-1185.90 |
1360.42 |
| 13:16 |
-345.90 |
-1187.45 |
1369.31 |
| 13:15 |
-345.90 |
-1188.68 |
1362.71 |
| 13:14 |
-345.90 |
-1166.26 |
1317.46 |
| 13:13 |
-345.90 |
-1146.92 |
1309.33 |
| 13:12 |
-345.90 |
-1146.92 |
1314.35 |
| 13:11 |
-311.45 |
-1136.09 |
1281.42 |
| 13:10 |
-311.45 |
-1099.71 |
1239.96 |
| 13:09 |
-311.45 |
-1091.97 |
1251.20 |
| 13:08 |
-311.45 |
-1078.79 |
1211.97 |
| 13:07 |
-280.40 |
-1088.89 |
1203.39 |
| 13:06 |
-280.40 |
-1070.75 |
1147.65 |
| 13:05 |
-280.40 |
-1085.88 |
1163.89 |
| 13:04 |
-280.40 |
-1055.99 |
1160.37 |
| 13:03 |
-241.59 |
-1051.34 |
1092.67 |
| 13:02 |
-274.26 |
-1062.65 |
1011.69 |
| 13:01 |
-269.99 |
-994.71 |
851.36 |
| 11:30 |
-355.63 |
-1089.14 |
641.95 |
| 11:29 |
-355.63 |
-1093.02 |
619.35 |
| 11:28 |
-355.63 |
-1143.84 |
609.27 |
| 11:27 |
-355.63 |
-1173.32 |
561.17 |
| 11:26 |
-177.17 |
-1297.49 |
480.29 |
| 11:25 |
-177.17 |
-1290.13 |
467.88 |
| 11:24 |
-177.17 |
-1269.92 |
473.30 |
| 11:23 |
-145.25 |
-1266.83 |
441.80 |
| 11:22 |
-145.25 |
-1273.06 |
436.34 |
| 11:21 |
-145.25 |
-1245.38 |
456.60 |
| 11:20 |
-145.25 |
-1245.38 |
446.07 |
| 11:19 |
-145.25 |
-1247.34 |
412.91 |
| 11:18 |
-145.25 |
-1225.51 |
426.14 |
| 11:17 |
-145.25 |
-1207.19 |
463.59 |
| 11:16 |
-145.25 |
-1200.94 |
453.83 |
| 11:15 |
-145.25 |
-1176.33 |
471.02 |
| 11:14 |
-145.25 |
-1176.33 |
472.58 |
| 11:13 |
-145.25 |
-1212.30 |
485.87 |
| 11:12 |
-183.57 |
-1212.30 |
476.09 |
| 11:11 |
-183.57 |
-1153.77 |
491.67 |
| 11:10 |
-119.92 |
-1122.91 |
577.23 |
| 11:09 |
-119.92 |
-1122.91 |
614.37 |
| 11:08 |
-119.92 |
-1130.73 |
637.82 |
| 11:07 |
-119.92 |
-1127.21 |
611.92 |
| 11:06 |
-119.92 |
-1127.21 |
595.90 |
| 11:05 |
-119.92 |
-1119.78 |
648.24 |
| 11:04 |
-119.92 |
-1118.22 |
660.74 |
| 11:03 |
-119.92 |
-1113.54 |
683.02 |
| 11:02 |
-119.92 |
-1154.21 |
689.67 |
| 11:01 |
-119.92 |
-1146.00 |
715.48 |
| 11:00 |
-119.92 |
-1139.73 |
719.39 |
| 10:59 |
-119.92 |
-1099.38 |
763.29 |
| 10:58 |
-119.92 |
-1099.38 |
784.86 |
| 10:57 |
-119.92 |
-1099.38 |
809.19 |
| 10:56 |
-119.92 |
-1132.76 |
797.01 |
| 10:55 |
-119.92 |
-1132.76 |
800.14 |
| 10:54 |
-119.92 |
-1132.76 |
818.59 |
| 10:53 |
-119.92 |
-1111.54 |
846.48 |
| 10:52 |
-119.92 |
-1089.94 |
850.04 |
| 10:51 |
-119.92 |
-1063.58 |
871.30 |
| 10:50 |
-119.92 |
-999.11 |
896.46 |
| 10:49 |
-119.92 |
-976.31 |
891.73 |
| 10:48 |
-119.92 |
-975.92 |
901.94 |
| 10:47 |
-119.92 |
-995.96 |
896.03 |
| 10:46 |
-119.92 |
-986.93 |
892.49 |
| 10:45 |
-119.92 |
-979.46 |
911.75 |
| 10:44 |
-119.92 |
-973.95 |
923.16 |
| 10:43 |
-119.92 |
-968.44 |
922.75 |
| 10:42 |
-119.92 |
-960.58 |
938.48 |
| 10:41 |
-119.92 |
-932.71 |
937.25 |
| 10:40 |
-119.92 |
-985.69 |
906.64 |
| 10:39 |
-119.92 |
-980.20 |
905.85 |
| 10:38 |
-119.92 |
-980.20 |
910.94 |
| 10:37 |
-119.92 |
-986.48 |
907.40 |
| 10:36 |
-119.92 |
-946.44 |
919.55 |
| 10:35 |
-119.92 |
-946.44 |
948.65 |
| 10:34 |
-119.92 |
-964.55 |
944.70 |
| 10:33 |
-119.92 |
-937.43 |
1032.35 |
| 10:32 |
-119.92 |
-891.78 |
1059.50 |
| 10:31 |
-119.92 |
-900.06 |
1060.26 |
| 10:30 |
-119.92 |
-857.50 |
1081.50 |
| 10:29 |
-119.92 |
-809.44 |
1065.61 |
| 10:28 |
-37.36 |
-864.43 |
1025.15 |
| 10:27 |
-125.95 |
-782.18 |
1021.23 |
| 10:26 |
-90.42 |
-756.78 |
1017.30 |
| 10:25 |
-143.32 |
-827.87 |
1043.93 |
| 10:24 |
-143.32 |
-738.10 |
1079.00 |
| 10:23 |
-143.32 |
-742.81 |
1095.79 |
| 10:22 |
-215.86 |
-756.52 |
1055.65 |
| 10:21 |
-215.86 |
-721.55 |
1050.95 |
| 10:20 |
-180.16 |
-685.33 |
950.64 |
| 10:19 |
-146.79 |
-698.92 |
928.12 |
| 10:18 |
-146.79 |
-685.70 |
944.84 |
| 10:17 |
-146.79 |
-690.85 |
997.10 |
| 10:16 |
-133.82 |
-584.47 |
1042.62 |
| 10:15 |
-92.09 |
-637.17 |
1037.53 |
| 10:14 |
-14.43 |
-624.35 |
1073.03 |
| 10:13 |
-14.43 |
-609.50 |
1084.36 |
| 10:12 |
-285.86 |
-638.38 |
1013.20 |
| 10:11 |
-285.86 |
-643.05 |
1012.78 |
| 10:10 |
-285.86 |
-643.81 |
994.54 |
| 10:09 |
-285.86 |
-676.43 |
1009.67 |
| 10:08 |
-285.86 |
-715.58 |
1013.89 |
| 10:07 |
-227.88 |
-708.24 |
1029.31 |
| 10:06 |
-150.67 |
-784.69 |
991.53 |
| 10:05 |
-150.67 |
-727.22 |
993.03 |
| 10:04 |
-208.35 |
-523.84 |
1041.16 |
| 10:03 |
-249.80 |
-540.72 |
992.40 |
| 10:02 |
-394.67 |
-628.62 |
883.34 |
| 10:01 |
-364.47 |
-612.41 |
865.59 |
| 10:00 |
-364.47 |
-566.17 |
842.46 |
| 09:59 |
-364.47 |
-494.41 |
895.20 |
| 09:58 |
-364.47 |
-504.12 |
921.17 |
| 09:57 |
-243.92 |
-545.93 |
781.82 |
| 09:56 |
-243.92 |
-643.57 |
707.06 |
| 09:55 |
-153.86 |
-678.08 |
664.20 |
| 09:54 |
-85.13 |
-773.43 |
451.14 |
| 09:53 |
132.77 |
-921.01 |
232.87 |
| 09:52 |
132.77 |
-769.13 |
307.07 |
| 09:51 |
132.77 |
-688.74 |
332.97 |
| 09:50 |
163.58 |
-635.54 |
265.97 |
| 09:49 |
200.71 |
-615.86 |
303.85 |
| 09:48 |
235.51 |
-585.12 |
273.74 |
| 09:47 |
273.40 |
-773.16 |
141.18 |
| 09:46 |
129.13 |
-721.90 |
151.78 |
| 09:45 |
-166.16 |
-732.66 |
140.73 |
| 09:44 |
-178.87 |
-669.04 |
85.36 |
| 09:43 |
172.39 |
-474.91 |
170.05 |
| 09:42 |
212.80 |
-346.19 |
77.91 |
| 09:41 |
216.35 |
-248.36 |
12.26 |
| 09:40 |
90.52 |
-136.24 |
16.59 |
| 09:39 |
106.79 |
-288.97 |
-71.12 |
| 09:38 |
109.28 |
-295.31 |
-14.37 |
| 09:37 |
144.48 |
-187.20 |
10.37 |
| 09:36 |
212.18 |
-18.27 |
157.25 |
| 09:35 |
104.22 |
29.44 |
121.12 |
| 09:34 |
16.77 |
134.86 |
45.54 |
| 09:33 |
-59.45 |
109.75 |
37.83 |
| 09:32 |
26.05 |
121.41 |
63.75 |
| 09:31 |
26.05 |
95.29 |
51.08 |
| 09:30 |
0.00 |
4.86 |
26.32 |
|
| 大单资金：-310.90万元 |
成交额占比：-0.46% |
| 中单资金：645.20万元 |
成交额占比：0.95% |
| 小单资金：2591.29万元 |
成交额占比：3.83% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250828 |
38.95 |
-4.37% |
-802.82 |
1347.89 |
-355.63 |
-0.93% |
-1089.14 |
-2.85% |
641.95 |
1.68% |
| 20250827 |
40.73 |
-3.48% |
-2262.09 |
1584.99 |
-1117.83 |
-3.42% |
-1414.18 |
-4.33% |
269.92 |
0.83% |
| 20250826 |
42.20 |
-1.10% |
-1646.51 |
2511.33 |
531.60 |
1.84% |
-1267.11 |
-4.38% |
-911.00 |
-3.15% |
| 20250825 |
42.67 |
0.97% |
1804.68 |
-510.04 |
1541.97 |
3.31% |
-1521.65 |
-3.27% |
1784.36 |
3.84% |
| 20250822 |
42.26 |
-3.38% |
3080.88 |
-5722.57 |
747.78 |
1.56% |
-2164.26 |
-4.50% |
4497.36 |
9.36% |
| 20250821 |
43.74 |
1.09% |
-2805.73 |
-6029.75 |
-118.53 |
-0.37% |
232.38 |
0.73% |
-2919.58 |
-9.19% |
| 20250820 |
43.27 |
-0.05% |
-1004.79 |
-4886.34 |
-191.49 |
-0.58% |
-570.77 |
-1.71% |
-242.53 |
-0.73% |
| 20250819 |
43.29 |
-2.50% |
-5061.47 |
-2023.63 |
-2489.77 |
-8.00% |
-1836.93 |
-5.90% |
-734.77 |
-2.36% |
| 20250818 |
44.40 |
-3.48% |
-8687.28 |
332.91 |
-3670.56 |
-7.41% |
-4035.98 |
-8.15% |
-980.74 |
-1.98% |
| 20250815 |
46.00 |
-0.28% |
-618.23 |
5201.63 |
440.60 |
1.24% |
-1021.57 |
-2.87% |
-37.26 |
-0.10% |
| 20250814 |
46.13 |
3.69% |
2832.88 |
4166.31 |
1024.88 |
2.20% |
2041.25 |
4.38% |
-233.25 |
-0.50% |
| 20250813 |
44.49 |
5.48% |
8556.08 |
1189.65 |
2671.22 |
5.97% |
4142.27 |
9.26% |
1742.59 |
3.90% |
| 20250812 |
42.18 |
-0.87% |
-590.51 |
1017.10 |
-133.23 |
-0.48% |
-201.95 |
-0.73% |
-255.33 |
-0.92% |
| 20250811 |
42.55 |
0.64% |
1907.19 |
2831.80 |
1198.16 |
3.79% |
1059.54 |
3.35% |
-350.51 |
-1.11% |
| 20250808 |
42.28 |
0.05% |
-1763.30 |
1986.96 |
-594.72 |
-1.64% |
-836.05 |
-2.31% |
-332.53 |
-0.92% |
| 20250807 |
42.26 |
-7.00% |
-7163.79 |
2577.33 |
-1951.78 |
-3.17% |
-4375.10 |
-7.12% |
-836.91 |
-1.36% |
| 20250806 |
45.44 |
8.04% |
5458.83 |
4339.70 |
2498.67 |
3.46% |
3066.70 |
4.25% |
-106.54 |
-0.15% |
| 20250805 |
42.06 |
1.50% |
2216.23 |
1388.59 |
1681.47 |
3.97% |
1295.45 |
3.06% |
-760.69 |
-1.79% |
| 20250804 |
41.44 |
0.29% |
215.74 |
317.08 |
353.32 |
0.90% |
-527.98 |
-1.35% |
390.40 |
1.00% |
| 20250801 |
41.32 |
0.83% |
-2023.42 |
295.62 |
-4.35 |
-0.01% |
-1266.90 |
-3.26% |
-752.17 |
-1.94% |
| 20250731 |
40.98 |
-0.24% |
481.63 |
-378.02 |
-189.41 |
-0.29% |
617.72 |
0.93% |
53.32 |
0.08% |
| 20250730 |
41.08 |
-1.46% |
-2142.69 |
-296.89 |
-452.44 |
-1.14% |
-2829.29 |
-7.10% |
1139.04 |
2.86% |
| 20250729 |
41.69 |
3.09% |
-226.52 |
2566.62 |
609.96 |
1.02% |
574.75 |
0.96% |
-1411.23 |
-2.37% |
| 20250728 |
40.44 |
0.35% |
-444.09 |
-1298.62 |
331.86 |
0.88% |
-391.92 |
-1.04% |
-384.03 |
-1.02% |
| 20250725 |
40.30 |
-1.44% |
-1713.35 |
-1953.50 |
-677.99 |
-1.57% |
-704.91 |
-1.64% |
-330.45 |
-0.77% |
| 20250724 |
40.89 |
0.20% |
113.57 |
630.30 |
-108.28 |
-0.21% |
-968.44 |
-1.90% |
1190.29 |
2.34% |
| 20250723 |
40.81 |
-4.65% |
-4783.37 |
2208.51 |
2411.07 |
3.02% |
-5566.78 |
-6.97% |
-1627.66 |
-2.04% |
| 20250722 |
42.80 |
7.81% |
-481.54 |
-45.26 |
-3255.28 |
-3.83% |
1919.47 |
2.26% |
854.27 |
1.01% |
| 20250721 |
39.70 |
6.41% |
1090.49 |
4128.65 |
-323.02 |
-0.66% |
273.53 |
0.56% |
1139.98 |
2.33% |
| 20250718 |
37.31 |
7.37% |
5337.49 |
6770.71 |
1905.81 |
3.26% |
3319.22 |
5.68% |
112.46 |
0.19% |
002773康弘药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002773康弘药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002773康弘药业 小单资金流向：成交单小于1万股或5万元。
如何看康弘药业[002773]资金流向的流入和流出呢？什么是康弘药业[002773]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康弘药业[002773]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康弘药业[002773]资金流向的计算方法不同，所以数据会有不一致的情况。
|
