| 002773康弘药业 今日实时资金流向 |
| 14:19 |
1271.09 |
-40.51 |
-717.01 |
| 14:18 |
1271.09 |
-42.10 |
-682.24 |
| 14:17 |
1271.09 |
-9.22 |
-639.72 |
| 14:16 |
1225.30 |
12.70 |
-629.09 |
| 14:15 |
1225.30 |
69.13 |
-595.56 |
| 14:14 |
1178.85 |
96.86 |
-576.86 |
| 14:13 |
1178.85 |
95.89 |
-570.42 |
| 14:12 |
1211.10 |
110.39 |
-576.57 |
| 14:11 |
1211.10 |
63.00 |
-557.91 |
| 14:10 |
1211.10 |
51.72 |
-538.91 |
| 14:09 |
1211.10 |
47.85 |
-510.88 |
| 14:08 |
1146.75 |
56.85 |
-511.21 |
| 14:07 |
1114.55 |
30.46 |
-478.75 |
| 14:06 |
1114.55 |
22.41 |
-436.00 |
| 14:05 |
1114.55 |
-5.29 |
-389.65 |
| 14:04 |
1002.79 |
19.52 |
-390.66 |
| 14:03 |
1002.79 |
-20.28 |
-425.32 |
| 14:02 |
971.70 |
-29.89 |
-416.99 |
| 14:01 |
971.70 |
-59.06 |
-351.57 |
| 14:00 |
971.70 |
-60.34 |
-357.36 |
| 13:59 |
971.70 |
18.63 |
-315.65 |
| 13:58 |
971.70 |
58.75 |
-265.26 |
| 13:57 |
971.70 |
63.86 |
-278.77 |
| 13:56 |
971.70 |
69.95 |
-272.68 |
| 13:55 |
1004.41 |
16.11 |
-291.90 |
| 13:54 |
1036.46 |
8.74 |
-336.81 |
| 13:53 |
1036.46 |
25.57 |
-326.59 |
| 13:52 |
1036.46 |
3.51 |
-349.95 |
| 13:51 |
1036.46 |
31.92 |
-361.13 |
| 13:50 |
1036.46 |
22.01 |
-369.44 |
| 13:49 |
1036.46 |
65.15 |
-360.50 |
| 13:48 |
1036.46 |
58.76 |
-373.28 |
| 13:47 |
1036.46 |
95.50 |
-327.01 |
| 13:46 |
1036.46 |
92.93 |
-332.76 |
| 13:45 |
1036.46 |
111.48 |
-349.72 |
| 13:44 |
1028.87 |
103.23 |
-377.24 |
| 13:43 |
1028.87 |
75.16 |
-416.48 |
| 13:42 |
1075.69 |
65.29 |
-439.40 |
| 13:41 |
1075.69 |
74.82 |
-447.04 |
| 13:40 |
1075.69 |
99.57 |
-467.68 |
| 13:39 |
1075.69 |
110.99 |
-448.03 |
| 13:38 |
1075.69 |
121.77 |
-422.98 |
| 13:37 |
1075.69 |
147.45 |
-412.85 |
| 13:36 |
1109.62 |
182.96 |
-417.91 |
| 13:35 |
1109.62 |
147.86 |
-431.83 |
| 13:34 |
1109.62 |
195.57 |
-421.40 |
| 13:33 |
1109.62 |
220.87 |
-437.51 |
| 13:32 |
1141.17 |
117.82 |
-447.57 |
| 13:31 |
1141.17 |
153.05 |
-468.11 |
| 13:30 |
1141.17 |
164.04 |
-496.43 |
| 13:29 |
1141.17 |
130.53 |
-586.03 |
| 13:28 |
1092.71 |
37.30 |
-678.78 |
| 13:27 |
1124.26 |
56.87 |
-674.06 |
| 13:26 |
1124.26 |
65.44 |
-668.03 |
| 13:25 |
1124.26 |
125.90 |
-657.88 |
| 13:24 |
859.94 |
-31.69 |
-687.89 |
| 13:23 |
765.77 |
-137.85 |
-742.26 |
| 13:22 |
800.88 |
-206.22 |
-784.33 |
| 13:21 |
832.47 |
-145.54 |
-741.69 |
| 13:20 |
361.98 |
-348.76 |
-848.17 |
| 13:19 |
-89.22 |
-444.17 |
-848.44 |
| 13:18 |
288.70 |
-479.88 |
-842.74 |
| 13:17 |
288.70 |
-501.14 |
-795.47 |
| 13:16 |
288.70 |
-452.83 |
-825.38 |
| 13:15 |
325.60 |
-486.21 |
-835.54 |
| 13:14 |
325.60 |
-430.14 |
-808.13 |
| 13:13 |
325.60 |
-424.09 |
-797.61 |
| 13:12 |
325.60 |
-412.28 |
-768.55 |
| 13:11 |
325.60 |
-393.75 |
-747.15 |
| 13:10 |
325.60 |
-356.05 |
-704.34 |
| 13:09 |
325.60 |
-356.05 |
-696.68 |
| 13:08 |
325.60 |
-366.60 |
-678.79 |
| 13:07 |
325.60 |
-361.79 |
-637.54 |
| 13:06 |
325.60 |
-328.82 |
-650.67 |
| 13:05 |
325.60 |
-323.37 |
-651.95 |
| 13:04 |
390.80 |
-330.69 |
-653.22 |
| 13:03 |
422.41 |
-304.18 |
-699.53 |
| 13:02 |
422.41 |
-299.74 |
-698.26 |
| 13:01 |
495.69 |
-284.67 |
-641.23 |
| 11:30 |
495.69 |
-247.12 |
-636.13 |
| 11:29 |
495.69 |
-241.03 |
-640.63 |
| 11:28 |
495.69 |
-233.97 |
-647.37 |
| 11:27 |
495.69 |
-250.00 |
-657.95 |
| 11:26 |
495.69 |
-270.22 |
-650.58 |
| 11:25 |
495.69 |
-270.22 |
-655.40 |
| 11:24 |
495.69 |
-276.64 |
-654.44 |
| 11:23 |
495.69 |
-232.36 |
-639.05 |
| 11:22 |
495.69 |
-229.15 |
-627.81 |
| 11:21 |
550.31 |
-337.02 |
-645.16 |
| 11:20 |
550.31 |
-328.67 |
-625.88 |
| 11:19 |
550.31 |
-329.32 |
-623.63 |
| 11:18 |
550.31 |
-303.28 |
-608.20 |
| 11:17 |
550.31 |
-308.43 |
-604.99 |
| 11:16 |
550.31 |
-293.66 |
-594.41 |
| 11:15 |
597.21 |
-253.36 |
-573.15 |
| 11:14 |
597.21 |
-237.87 |
-549.27 |
| 11:13 |
597.21 |
-244.33 |
-513.72 |
| 11:12 |
597.21 |
-236.58 |
-494.65 |
| 11:11 |
597.21 |
-247.30 |
-480.44 |
| 11:10 |
502.39 |
-281.30 |
-481.75 |
| 11:09 |
502.39 |
-301.36 |
-482.73 |
| 11:08 |
502.39 |
-321.41 |
-466.23 |
| 11:07 |
260.94 |
-370.89 |
-449.43 |
| 11:06 |
215.42 |
-362.83 |
-456.55 |
| 11:05 |
215.42 |
-385.13 |
-470.77 |
| 11:04 |
184.10 |
-393.80 |
-469.44 |
| 11:03 |
184.10 |
-387.37 |
-467.52 |
| 11:02 |
124.79 |
-382.84 |
-481.69 |
| 11:01 |
124.79 |
-394.08 |
-489.09 |
| 11:00 |
124.79 |
-399.23 |
-463.39 |
| 10:59 |
124.79 |
-406.32 |
-454.73 |
| 10:58 |
124.79 |
-366.66 |
-452.16 |
| 10:57 |
124.79 |
-374.40 |
-416.34 |
| 10:56 |
92.50 |
-415.11 |
-493.61 |
| 10:55 |
92.50 |
-434.46 |
-508.78 |
| 10:54 |
92.50 |
-382.92 |
-531.98 |
| 10:53 |
92.50 |
-352.72 |
-541.00 |
| 10:52 |
92.50 |
-358.50 |
-537.15 |
| 10:51 |
92.50 |
-348.86 |
-519.82 |
| 10:50 |
92.50 |
-343.49 |
-523.77 |
| 10:49 |
92.50 |
-360.81 |
-538.87 |
| 10:48 |
92.50 |
-340.93 |
-537.59 |
| 10:47 |
92.50 |
-333.23 |
-544.98 |
| 10:46 |
92.50 |
-327.44 |
-531.83 |
| 10:45 |
92.50 |
-325.83 |
-537.30 |
| 10:44 |
92.50 |
-328.72 |
-540.20 |
| 10:43 |
92.50 |
-332.58 |
-528.01 |
| 10:42 |
92.50 |
-328.39 |
-520.63 |
| 10:41 |
92.50 |
-343.92 |
-524.19 |
| 10:40 |
127.09 |
-290.64 |
-503.54 |
| 10:39 |
126.28 |
-343.55 |
-560.90 |
| 10:38 |
126.28 |
-373.37 |
-595.23 |
| 10:37 |
126.28 |
-371.77 |
-613.79 |
| 10:36 |
126.28 |
-371.07 |
-628.52 |
| 10:35 |
75.40 |
-447.88 |
-651.55 |
| 10:34 |
75.40 |
-427.23 |
-650.28 |
| 10:33 |
74.10 |
-432.32 |
-631.17 |
| 10:32 |
42.10 |
-427.16 |
-651.95 |
| 10:31 |
10.20 |
-432.25 |
-674.26 |
| 10:30 |
-22.57 |
-492.75 |
-662.16 |
| 10:29 |
-22.57 |
-514.08 |
-626.83 |
| 10:28 |
-22.57 |
-546.53 |
-638.29 |
| 10:27 |
-22.57 |
-559.59 |
-639.88 |
| 10:26 |
-22.57 |
-522.48 |
-625.92 |
| 10:25 |
-22.57 |
-494.17 |
-600.49 |
| 10:24 |
-22.57 |
-500.21 |
-622.45 |
| 10:23 |
-22.57 |
-524.41 |
-618.64 |
| 10:22 |
417.29 |
-519.21 |
-596.06 |
| 10:21 |
417.29 |
-497.18 |
-580.75 |
| 10:20 |
417.29 |
-492.71 |
-600.54 |
| 10:19 |
417.29 |
-509.92 |
-637.21 |
| 10:18 |
385.49 |
-503.91 |
-643.25 |
| 10:17 |
385.49 |
-509.35 |
-656.96 |
| 10:16 |
385.49 |
-521.40 |
-700.21 |
| 10:15 |
319.97 |
-436.12 |
-716.37 |
| 10:14 |
319.97 |
-411.26 |
-704.90 |
| 10:13 |
319.97 |
-419.13 |
-740.17 |
| 10:12 |
262.82 |
-384.48 |
-780.37 |
| 10:11 |
262.82 |
-335.50 |
-778.15 |
| 10:10 |
9.66 |
-314.46 |
-808.72 |
| 10:09 |
-59.38 |
-338.94 |
-771.85 |
| 10:08 |
-111.85 |
-287.13 |
-767.40 |
| 10:07 |
-111.85 |
-233.54 |
-712.55 |
| 10:06 |
-142.49 |
-205.51 |
-717.37 |
| 10:05 |
-142.49 |
-277.62 |
-708.44 |
| 10:04 |
-142.49 |
-299.04 |
-663.16 |
| 10:03 |
-142.49 |
-262.74 |
-643.05 |
| 10:02 |
-177.04 |
-313.54 |
-648.81 |
| 10:01 |
-53.80 |
-321.24 |
-661.63 |
| 10:00 |
-53.80 |
-291.53 |
-661.35 |
| 09:59 |
-53.80 |
-263.06 |
-636.67 |
| 09:58 |
-53.80 |
-251.17 |
-583.61 |
| 09:57 |
-53.80 |
-247.93 |
-553.96 |
| 09:56 |
-85.66 |
-277.19 |
-562.34 |
| 09:55 |
-85.66 |
-312.91 |
-553.99 |
| 09:54 |
66.64 |
-290.10 |
-523.47 |
| 09:53 |
19.05 |
-267.56 |
-543.14 |
| 09:52 |
19.05 |
-295.81 |
-528.34 |
| 09:51 |
-18.76 |
-266.78 |
-506.71 |
| 09:50 |
-18.76 |
-156.66 |
-480.55 |
| 09:49 |
96.59 |
-203.06 |
-461.44 |
| 09:48 |
4.15 |
-154.56 |
-494.11 |
| 09:47 |
-46.10 |
-155.83 |
-438.57 |
| 09:46 |
-46.10 |
-247.11 |
-475.69 |
| 09:45 |
-46.10 |
-230.74 |
-457.95 |
| 09:44 |
-46.10 |
-200.36 |
-394.26 |
| 09:43 |
-15.31 |
-137.84 |
-328.49 |
| 09:42 |
-54.78 |
-169.91 |
-301.66 |
| 09:41 |
-54.78 |
-308.29 |
-301.69 |
| 09:40 |
-179.27 |
-320.73 |
-308.43 |
| 09:39 |
-141.35 |
-207.69 |
-235.77 |
| 09:38 |
148.68 |
-253.05 |
-224.19 |
| 09:37 |
179.19 |
-233.76 |
-274.38 |
| 09:36 |
139.13 |
-146.01 |
-215.12 |
| 09:35 |
139.13 |
-142.84 |
-183.95 |
| 09:34 |
107.01 |
-121.46 |
-210.93 |
| 09:33 |
54.39 |
-189.95 |
-182.27 |
| 09:32 |
142.40 |
-38.86 |
-169.88 |
| 09:31 |
-69.32 |
-116.38 |
-120.86 |
| 09:30 |
-172.85 |
-11.20 |
-97.31 |
|
| 大单资金：1271.09万元 |
成交额占比：3.26% |
| 中单资金：-40.51万元 |
成交额占比：-0.10% |
| 小单资金：-717.01万元 |
成交额占比：-1.84% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250610 |
32.24 |
0.75% |
-732.46 |
56.25 |
66.64 |
0.58% |
-266.27 |
-2.31% |
-532.83 |
-4.63% |
| 20250609 |
32.00 |
5.68% |
2237.61 |
-1522.04 |
1720.62 |
2.96% |
2660.96 |
4.57% |
-2143.97 |
-3.68% |
| 20250606 |
30.28 |
1.27% |
-1051.64 |
-6822.55 |
815.85 |
2.82% |
-25.00 |
-0.09% |
-1842.49 |
-6.36% |
| 20250605 |
30.50 |
-2.62% |
-6007.28 |
-5708.49 |
-2264.45 |
-6.11% |
-1798.56 |
-4.85% |
-1944.27 |
-5.25% |
| 20250604 |
31.32 |
0.35% |
-3001.71 |
-3203.12 |
-282.41 |
-0.85% |
-1321.60 |
-3.96% |
-1397.70 |
-4.19% |
| 20250603 |
31.21 |
-2.16% |
-8866.72 |
-3895.82 |
-1511.65 |
-2.47% |
-4793.62 |
-7.85% |
-2561.45 |
-4.19% |
| 20250530 |
31.90 |
7.84% |
-6732.93 |
-5757.71 |
-3579.89 |
-4.89% |
552.52 |
0.75% |
-3705.56 |
-5.06% |
| 20250529 |
29.58 |
3.79% |
2316.10 |
-2259.19 |
1929.91 |
4.80% |
2923.00 |
7.27% |
-2536.81 |
-6.31% |
| 20250528 |
28.50 |
-0.66% |
-929.77 |
-1687.60 |
240.92 |
1.48% |
-60.73 |
-0.37% |
-1109.96 |
-6.83% |
| 20250527 |
28.69 |
-0.38% |
-2241.38 |
-2197.57 |
-975.11 |
-4.06% |
-781.63 |
-3.25% |
-484.64 |
-2.02% |
| 20250526 |
28.80 |
-2.74% |
-3395.45 |
-530.94 |
-3373.54 |
-9.08% |
-552.19 |
-1.49% |
530.28 |
1.43% |
| 20250523 |
29.61 |
-0.47% |
-4714.75 |
1836.50 |
-81.37 |
-0.20% |
-4238.64 |
-10.47% |
-394.74 |
-0.98% |
| 20250522 |
29.75 |
1.54% |
8595.71 |
2592.90 |
2501.50 |
3.99% |
4691.77 |
7.49% |
1402.44 |
2.24% |
| 20250521 |
29.30 |
9.98% |
1291.11 |
258.09 |
-269.05 |
-0.59% |
896.12 |
1.97% |
664.04 |
1.46% |
| 20250520 |
26.64 |
2.15% |
-39.41 |
984.26 |
691.52 |
1.74% |
-252.63 |
-0.64% |
-478.30 |
-1.21% |
| 20250519 |
26.08 |
0.46% |
-3680.43 |
743.46 |
-1006.10 |
-4.42% |
-1283.90 |
-5.64% |
-1390.43 |
-6.11% |
| 20250516 |
25.96 |
0.66% |
-2294.64 |
1296.81 |
675.03 |
2.10% |
-359.71 |
-1.12% |
-2609.96 |
-8.11% |
| 20250515 |
25.79 |
1.18% |
-690.20 |
715.22 |
166.69 |
0.92% |
-628.18 |
-3.45% |
-228.71 |
-1.26% |
| 20250514 |
25.49 |
-1.20% |
-1344.15 |
-1062.88 |
457.12 |
2.22% |
-865.45 |
-4.21% |
-935.82 |
-4.55% |
| 20250513 |
25.80 |
0.55% |
-2137.37 |
-3007.39 |
450.72 |
1.92% |
-772.94 |
-3.29% |
-1815.15 |
-7.74% |
| 20250512 |
25.66 |
-3.53% |
-2506.59 |
-3592.56 |
-452.75 |
-1.53% |
-2291.22 |
-7.73% |
237.38 |
0.80% |
| 20250509 |
26.60 |
-0.26% |
658.18 |
-2921.65 |
93.44 |
0.45% |
-775.70 |
-3.77% |
1340.44 |
6.51% |
| 20250508 |
26.67 |
-2.41% |
-2052.71 |
-2331.12 |
-1611.41 |
-5.63% |
-935.75 |
-3.27% |
494.45 |
1.73% |
| 20250507 |
27.33 |
-2.11% |
-1962.66 |
-400.60 |
-1487.39 |
-6.62% |
-1074.06 |
-4.78% |
598.79 |
2.67% |
| 20250506 |
27.92 |
0.04% |
-1597.22 |
-974.33 |
-134.45 |
-0.54% |
-347.06 |
-1.41% |
-1115.71 |
-4.52% |
| 20250430 |
27.91 |
-0.07% |
4634.46 |
-551.17 |
218.16 |
0.79% |
1724.02 |
6.24% |
2692.28 |
9.74% |
| 20250429 |
27.93 |
-0.04% |
-355.84 |
-1344.92 |
683.97 |
2.47% |
185.06 |
0.67% |
-1224.87 |
-4.41% |
| 20250428 |
27.94 |
2.16% |
1011.79 |
-1910.43 |
319.11 |
0.93% |
421.35 |
1.23% |
271.33 |
0.79% |
| 20250425 |
27.35 |
-3.49% |
-2240.84 |
-652.63 |
-2061.12 |
-5.19% |
-1971.81 |
-4.97% |
1792.09 |
4.51% |
| 20250424 |
28.34 |
0.39% |
-4362.35 |
2413.05 |
288.71 |
0.86% |
-1162.21 |
-3.48% |
-3488.85 |
-10.44% |
002773康弘药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002773康弘药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002773康弘药业 小单资金流向：成交单小于1万股或5万元。
如何看康弘药业[002773]资金流向的流入和流出呢？什么是康弘药业[002773]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康弘药业[002773]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康弘药业[002773]资金流向的计算方法不同，所以数据会有不一致的情况。
|
