002766索菱股份 今日实时资金流向 |
15:00 |
786.57 |
343.03 |
0.00 |
14:59 |
713.81 |
264.93 |
0.00 |
14:58 |
713.81 |
264.93 |
0.00 |
14:57 |
713.81 |
264.93 |
0.00 |
14:56 |
747.91 |
224.55 |
0.00 |
14:55 |
747.91 |
218.76 |
0.00 |
14:54 |
747.91 |
145.85 |
0.00 |
14:53 |
605.17 |
102.70 |
0.00 |
14:52 |
605.17 |
136.85 |
0.00 |
14:51 |
556.82 |
125.18 |
0.00 |
14:50 |
556.82 |
117.82 |
0.00 |
14:49 |
588.33 |
122.76 |
0.00 |
14:48 |
646.94 |
78.90 |
0.00 |
14:47 |
745.74 |
75.90 |
0.00 |
14:46 |
745.74 |
77.32 |
0.00 |
14:45 |
670.21 |
86.53 |
0.00 |
14:44 |
719.39 |
123.91 |
0.00 |
14:43 |
719.39 |
146.36 |
0.00 |
14:42 |
719.39 |
133.65 |
0.00 |
14:41 |
803.34 |
162.74 |
0.00 |
14:40 |
837.36 |
212.92 |
0.00 |
14:39 |
800.23 |
224.91 |
0.00 |
14:38 |
736.91 |
199.05 |
0.00 |
14:37 |
736.91 |
174.65 |
0.00 |
14:36 |
736.91 |
152.83 |
0.00 |
14:35 |
706.08 |
120.45 |
0.00 |
14:34 |
675.89 |
100.18 |
0.00 |
14:33 |
741.01 |
115.15 |
0.00 |
14:32 |
656.98 |
115.13 |
0.00 |
14:31 |
656.98 |
69.54 |
0.00 |
14:30 |
656.98 |
71.25 |
0.00 |
14:29 |
656.98 |
111.20 |
0.00 |
14:28 |
656.98 |
151.22 |
0.00 |
14:27 |
656.98 |
129.45 |
0.00 |
14:26 |
656.98 |
93.97 |
0.00 |
14:25 |
601.84 |
42.69 |
0.00 |
14:24 |
601.84 |
57.21 |
0.00 |
14:23 |
601.84 |
41.01 |
0.00 |
14:22 |
601.84 |
-8.79 |
0.00 |
14:21 |
601.84 |
-23.22 |
0.00 |
14:20 |
640.75 |
-9.86 |
0.00 |
14:19 |
640.75 |
-20.03 |
0.00 |
14:18 |
582.21 |
-33.08 |
0.00 |
14:17 |
582.21 |
-43.02 |
0.00 |
14:16 |
553.23 |
-86.51 |
0.00 |
14:15 |
553.23 |
-101.77 |
0.00 |
14:14 |
553.23 |
-93.53 |
0.00 |
14:13 |
553.23 |
-100.78 |
0.00 |
14:12 |
553.23 |
-126.09 |
0.00 |
14:11 |
553.23 |
-150.24 |
0.00 |
14:10 |
553.23 |
-191.14 |
0.00 |
14:09 |
553.23 |
-219.44 |
0.00 |
14:08 |
598.25 |
-183.70 |
0.00 |
14:07 |
598.25 |
-148.39 |
0.00 |
14:06 |
598.25 |
-132.82 |
0.00 |
14:05 |
598.25 |
-125.97 |
0.00 |
14:04 |
644.62 |
-118.68 |
0.00 |
14:03 |
615.03 |
-120.25 |
0.00 |
14:02 |
571.10 |
-161.92 |
0.00 |
14:01 |
571.10 |
-129.98 |
0.00 |
14:00 |
571.10 |
-118.81 |
0.00 |
13:59 |
445.86 |
-133.29 |
0.00 |
13:58 |
379.62 |
-97.26 |
0.00 |
13:57 |
379.62 |
-115.54 |
0.00 |
13:56 |
379.62 |
-113.28 |
0.00 |
13:55 |
384.05 |
-145.85 |
0.00 |
13:54 |
384.05 |
-154.36 |
0.00 |
13:53 |
384.05 |
-146.69 |
0.00 |
13:52 |
384.05 |
-138.56 |
0.00 |
13:51 |
457.29 |
-127.29 |
0.00 |
13:50 |
457.29 |
-138.96 |
0.00 |
13:49 |
457.29 |
-148.56 |
0.00 |
13:48 |
457.29 |
-193.74 |
0.00 |
13:47 |
457.29 |
-255.67 |
0.00 |
13:46 |
457.29 |
-256.50 |
0.00 |
13:45 |
457.29 |
-277.69 |
0.00 |
13:44 |
457.29 |
-209.22 |
0.00 |
13:43 |
457.29 |
-190.11 |
0.00 |
13:42 |
457.29 |
-148.81 |
0.00 |
13:41 |
516.93 |
-122.14 |
0.00 |
13:40 |
548.89 |
-77.86 |
0.00 |
13:39 |
548.89 |
-50.05 |
0.00 |
13:38 |
548.89 |
-10.02 |
0.00 |
13:37 |
548.89 |
-2.31 |
0.00 |
13:36 |
548.89 |
-47.77 |
0.00 |
13:35 |
548.89 |
-27.45 |
0.00 |
13:34 |
619.19 |
15.16 |
0.00 |
13:33 |
619.19 |
185.66 |
0.00 |
13:32 |
656.71 |
249.74 |
0.00 |
13:31 |
769.32 |
354.01 |
0.00 |
13:30 |
769.32 |
407.53 |
0.00 |
13:29 |
769.32 |
424.13 |
0.00 |
13:28 |
769.32 |
467.86 |
0.00 |
13:27 |
769.32 |
489.95 |
0.00 |
13:26 |
769.32 |
500.33 |
0.00 |
13:25 |
769.32 |
522.59 |
0.00 |
13:24 |
769.32 |
551.94 |
0.00 |
13:23 |
769.32 |
553.98 |
0.00 |
13:22 |
769.32 |
519.63 |
0.00 |
13:21 |
769.32 |
510.32 |
0.00 |
13:20 |
812.49 |
516.40 |
0.00 |
13:19 |
812.49 |
603.21 |
0.00 |
13:18 |
845.98 |
655.97 |
0.00 |
13:17 |
845.98 |
688.99 |
0.00 |
13:16 |
845.98 |
675.11 |
0.00 |
13:15 |
884.94 |
667.20 |
0.00 |
13:14 |
884.94 |
674.98 |
0.00 |
13:13 |
884.94 |
678.50 |
0.00 |
13:12 |
984.74 |
676.33 |
0.00 |
13:11 |
984.74 |
698.28 |
0.00 |
13:10 |
984.74 |
712.43 |
0.00 |
13:09 |
984.74 |
724.48 |
0.00 |
13:08 |
984.74 |
670.20 |
0.00 |
13:07 |
984.74 |
663.71 |
0.00 |
13:06 |
984.74 |
765.59 |
0.00 |
13:05 |
1019.11 |
734.42 |
0.00 |
13:04 |
1019.11 |
695.01 |
0.00 |
13:03 |
938.45 |
680.40 |
0.00 |
13:02 |
976.01 |
692.36 |
0.00 |
13:01 |
944.12 |
616.17 |
0.00 |
11:30 |
727.24 |
563.77 |
0.00 |
11:29 |
806.85 |
558.96 |
0.00 |
11:28 |
806.85 |
557.89 |
0.00 |
11:27 |
806.85 |
524.86 |
0.00 |
11:26 |
806.85 |
508.70 |
0.00 |
11:25 |
864.88 |
508.98 |
0.00 |
11:24 |
864.88 |
490.25 |
0.00 |
11:23 |
864.88 |
486.71 |
0.00 |
11:22 |
864.88 |
455.20 |
0.00 |
11:21 |
824.36 |
486.98 |
0.00 |
11:20 |
860.13 |
482.72 |
0.00 |
11:19 |
803.92 |
490.37 |
0.00 |
11:18 |
803.92 |
518.51 |
0.00 |
11:17 |
858.97 |
605.02 |
0.00 |
11:16 |
858.97 |
645.73 |
0.00 |
11:15 |
858.97 |
682.47 |
0.00 |
11:14 |
840.59 |
785.75 |
0.00 |
11:13 |
840.59 |
817.16 |
0.00 |
11:12 |
840.59 |
801.33 |
0.00 |
11:11 |
840.59 |
849.92 |
0.00 |
11:10 |
938.84 |
822.13 |
0.00 |
11:09 |
938.84 |
735.44 |
0.00 |
11:08 |
938.84 |
770.86 |
0.00 |
11:07 |
938.84 |
787.22 |
0.00 |
11:06 |
1156.48 |
827.46 |
0.00 |
11:05 |
1014.02 |
865.39 |
0.00 |
11:04 |
1014.02 |
847.50 |
0.00 |
11:03 |
955.33 |
690.79 |
0.00 |
11:02 |
955.33 |
615.12 |
0.00 |
11:01 |
989.19 |
589.54 |
0.00 |
11:00 |
989.19 |
618.93 |
0.00 |
10:59 |
960.02 |
521.95 |
0.00 |
10:58 |
657.09 |
334.77 |
0.00 |
10:57 |
578.10 |
240.89 |
0.00 |
10:56 |
614.68 |
268.11 |
0.00 |
10:55 |
666.11 |
322.48 |
0.00 |
10:54 |
666.11 |
349.36 |
0.00 |
10:53 |
727.71 |
395.92 |
0.00 |
10:52 |
727.71 |
393.64 |
0.00 |
10:51 |
727.71 |
366.18 |
0.00 |
10:50 |
650.91 |
338.23 |
0.00 |
10:49 |
537.71 |
284.11 |
0.00 |
10:48 |
537.71 |
214.70 |
0.00 |
10:47 |
537.71 |
146.18 |
0.00 |
10:46 |
537.71 |
96.94 |
0.00 |
10:45 |
590.18 |
79.86 |
0.00 |
10:44 |
593.59 |
39.18 |
0.00 |
10:43 |
118.59 |
-94.39 |
0.00 |
10:42 |
-15.07 |
-160.08 |
0.00 |
10:41 |
-15.07 |
-154.80 |
0.00 |
10:40 |
-15.07 |
-186.98 |
0.00 |
10:39 |
-15.07 |
-163.16 |
0.00 |
10:38 |
-15.07 |
-143.37 |
0.00 |
10:37 |
-197.37 |
-147.23 |
0.00 |
10:36 |
-168.99 |
-144.00 |
0.00 |
10:35 |
-168.99 |
-160.33 |
0.00 |
10:34 |
-168.99 |
-146.99 |
0.00 |
10:33 |
-200.21 |
-116.97 |
0.00 |
10:32 |
-300.63 |
-100.00 |
0.00 |
10:31 |
-300.63 |
-100.03 |
0.00 |
10:30 |
-335.96 |
-84.54 |
0.00 |
10:29 |
-305.79 |
-38.19 |
0.00 |
10:28 |
-168.50 |
-33.24 |
0.00 |
10:27 |
-249.34 |
-107.44 |
0.00 |
10:26 |
-249.34 |
-100.79 |
0.00 |
10:25 |
-280.44 |
-107.61 |
0.00 |
10:24 |
-310.44 |
-162.47 |
0.00 |
10:23 |
-310.44 |
-203.84 |
0.00 |
10:22 |
-362.44 |
-219.73 |
0.00 |
10:21 |
-393.89 |
-308.33 |
0.00 |
10:20 |
-393.89 |
-322.05 |
0.00 |
10:19 |
-393.89 |
-351.74 |
0.00 |
10:18 |
-393.89 |
-349.26 |
0.00 |
10:17 |
-505.24 |
-384.67 |
0.00 |
10:16 |
-470.71 |
-400.50 |
0.00 |
10:15 |
-670.28 |
-445.89 |
0.00 |
10:14 |
-670.28 |
-378.46 |
0.00 |
10:13 |
-670.28 |
-392.87 |
0.00 |
10:12 |
-763.52 |
-412.03 |
0.00 |
10:11 |
-763.52 |
-357.58 |
0.00 |
10:10 |
-699.37 |
-292.63 |
0.00 |
10:09 |
-699.37 |
-257.87 |
0.00 |
10:08 |
-699.37 |
-250.46 |
0.00 |
10:07 |
-745.89 |
-415.20 |
0.00 |
10:06 |
-745.89 |
-390.57 |
0.00 |
10:05 |
-745.89 |
-391.55 |
0.00 |
10:04 |
-601.16 |
-367.55 |
0.00 |
10:03 |
-601.16 |
-348.71 |
0.00 |
10:02 |
-554.16 |
-270.79 |
0.00 |
10:01 |
-554.16 |
-243.13 |
0.00 |
10:00 |
-483.66 |
-366.97 |
0.00 |
09:59 |
-483.66 |
-353.05 |
0.00 |
09:58 |
-516.91 |
-366.52 |
0.00 |
09:57 |
-469.91 |
-354.44 |
0.00 |
09:56 |
-522.50 |
-339.65 |
0.00 |
09:55 |
-501.12 |
-372.74 |
0.00 |
09:54 |
-501.12 |
-309.36 |
0.00 |
09:53 |
-501.12 |
-296.51 |
0.00 |
09:52 |
-501.12 |
-335.64 |
0.00 |
09:51 |
-459.78 |
-297.10 |
0.00 |
09:50 |
-376.14 |
-258.23 |
0.00 |
09:49 |
-376.14 |
-201.99 |
0.00 |
09:48 |
-316.82 |
-192.61 |
0.00 |
09:47 |
-392.34 |
-172.06 |
0.00 |
09:46 |
-345.67 |
-197.25 |
0.00 |
09:45 |
-92.29 |
-247.66 |
0.00 |
09:44 |
-92.29 |
-176.81 |
0.00 |
09:43 |
-92.29 |
-98.36 |
0.00 |
09:42 |
-123.93 |
-63.96 |
0.00 |
09:41 |
-123.93 |
-67.28 |
0.00 |
09:40 |
60.99 |
-156.15 |
0.00 |
09:39 |
60.99 |
-343.33 |
0.00 |
09:38 |
0.62 |
-298.46 |
0.00 |
09:37 |
-147.36 |
-269.83 |
0.00 |
09:36 |
-147.36 |
-157.32 |
0.00 |
09:35 |
-140.88 |
-127.60 |
0.00 |
09:34 |
-63.79 |
-119.66 |
0.00 |
09:33 |
13.32 |
-1.84 |
0.00 |
09:32 |
-59.94 |
-33.85 |
0.00 |
09:31 |
-112.48 |
-81.90 |
0.00 |
09:30 |
-36.49 |
24.01 |
0.00 |
|
大单资金:786.57万元 |
成交额占比:1.76% |
中单资金:343.03万元 |
成交额占比:0.77% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240927 |
4.86 |
4.29% |
1870.12 |
2941.36 |
786.57 |
1.76% |
343.03 |
0.77% |
740.52 |
1.66% |
20240926 |
4.66 |
0.43% |
171.84 |
2252.34 |
-138.44 |
-0.42% |
221.73 |
0.67% |
88.55 |
0.27% |
20240925 |
4.64 |
-0.64% |
-4145.18 |
2919.34 |
-670.77 |
-1.40% |
-461.24 |
-0.96% |
-3013.17 |
-6.29% |
20240924 |
4.67 |
3.32% |
-1437.63 |
3214.10 |
-534.94 |
-0.84% |
776.39 |
1.22% |
-1679.08 |
-2.64% |
20240923 |
4.52 |
9.98% |
1416.96 |
2996.90 |
3498.94 |
17.77% |
-673.91 |
-3.42% |
-1408.07 |
-7.15% |
20240920 |
4.11 |
-0.72% |
-45.42 |
-662.29 |
97.55 |
2.14% |
-163.15 |
-3.58% |
20.18 |
0.44% |
20240919 |
4.14 |
3.24% |
1531.76 |
-879.42 |
528.56 |
9.60% |
431.10 |
7.83% |
572.10 |
10.39% |
20240918 |
4.01 |
-1.23% |
-652.49 |
-1001.40 |
-376.01 |
-7.20% |
-177.79 |
-3.40% |
-98.69 |
-1.89% |
20240913 |
4.06 |
-1.69% |
-1224.38 |
-644.74 |
-752.14 |
-14.33% |
-74.44 |
-1.42% |
-397.80 |
-7.58% |
20240912 |
4.13 |
0.00% |
-483.51 |
-421.89 |
-160.25 |
-3.51% |
-536.35 |
-11.75% |
213.09 |
4.67% |
20240911 |
4.13 |
-2.13% |
-1262.31 |
-220.67 |
-119.58 |
-1.98% |
-500.51 |
-8.29% |
-642.22 |
-10.64% |
20240910 |
4.22 |
1.44% |
942.75 |
-400.16 |
406.58 |
6.50% |
-69.59 |
-1.11% |
605.76 |
9.68% |
20240909 |
4.16 |
-2.35% |
-315.30 |
-556.54 |
-19.35 |
-0.25% |
-606.08 |
-7.78% |
310.13 |
3.98% |
20240906 |
4.26 |
-1.62% |
-1278.87 |
-1174.16 |
-529.29 |
-6.44% |
-825.98 |
-10.05% |
76.40 |
0.93% |
20240905 |
4.33 |
2.12% |
1462.17 |
-424.86 |
40.97 |
0.63% |
598.32 |
9.20% |
822.88 |
12.65% |
20240904 |
4.24 |
-1.40% |
-1288.15 |
-770.58 |
-299.07 |
-6.05% |
-499.10 |
-10.09% |
-489.98 |
-9.91% |
20240903 |
4.30 |
1.90% |
1201.80 |
-671.62 |
250.20 |
4.08% |
307.17 |
5.01% |
644.43 |
10.51% |
20240902 |
4.22 |
-2.31% |
-1759.05 |
-1368.31 |
-636.97 |
-10.39% |
-614.49 |
-10.02% |
-507.59 |
-8.28% |
20240830 |
4.32 |
2.37% |
861.10 |
-865.30 |
220.01 |
2.32% |
-342.95 |
-3.62% |
984.04 |
10.40% |
20240829 |
4.22 |
0.48% |
-152.16 |
-689.06 |
-304.75 |
-4.89% |
-143.78 |
-2.31% |
296.37 |
4.76% |
20240828 |
4.20 |
0.24% |
470.84 |
-816.33 |
-200.11 |
-3.20% |
-117.61 |
-1.88% |
788.56 |
12.60% |
20240827 |
4.19 |
-4.56% |
-3425.77 |
-779.51 |
-446.49 |
-4.23% |
-1454.02 |
-13.77% |
-1525.26 |
-14.45% |
20240826 |
4.39 |
2.57% |
311.98 |
-875.87 |
-133.96 |
-1.37% |
340.79 |
3.49% |
105.15 |
1.08% |
20240823 |
4.28 |
0.71% |
47.25 |
-1370.20 |
396.25 |
5.26% |
0.38 |
0.00% |
-349.38 |
-4.64% |
20240822 |
4.25 |
-1.39% |
-1458.38 |
-2168.54 |
-432.02 |
-6.19% |
-657.36 |
-9.42% |
-369.00 |
-5.29% |
20240821 |
4.31 |
0.47% |
-120.68 |
-3323.03 |
-163.29 |
-2.32% |
-458.29 |
-6.51% |
500.90 |
7.12% |
20240820 |
4.29 |
-2.72% |
-2222.83 |
-2550.61 |
-542.85 |
-4.89% |
-1301.96 |
-11.72% |
-378.02 |
-3.40% |
20240819 |
4.41 |
-2.86% |
-1259.07 |
-2134.91 |
-628.29 |
-4.74% |
-1026.94 |
-7.74% |
396.16 |
2.99% |
20240816 |
4.54 |
-3.61% |
-5121.47 |
-1872.48 |
-402.09 |
-2.36% |
-1965.96 |
-11.56% |
-2753.42 |
-16.19% |
20240815 |
4.71 |
1.07% |
-1085.74 |
-1334.59 |
-1586.51 |
-5.90% |
986.55 |
3.67% |
-485.78 |
-1.81% |
002766索菱股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002766索菱股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002766索菱股份 小单资金流向:成交单小于1万股或5万元。
如何看索菱股份[002766]资金流向的流入和流出呢?什么是索菱股份[002766]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
索菱股份[002766]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对索菱股份[002766]资金流向的计算方法不同,所以数据会有不一致的情况。
|