002697红旗连锁 今日实时资金流向 |
15:00 |
-3007.91 |
-3221.49 |
0.00 |
14:59 |
-3148.64 |
-3264.35 |
0.00 |
14:58 |
-3148.64 |
-3264.35 |
0.00 |
14:57 |
-3148.64 |
-3264.35 |
0.00 |
14:56 |
-3148.64 |
-3200.88 |
0.00 |
14:55 |
-3148.64 |
-3175.51 |
0.00 |
14:54 |
-3105.09 |
-3133.89 |
0.00 |
14:53 |
-3105.09 |
-3162.31 |
0.00 |
14:52 |
-3113.26 |
-3160.98 |
0.00 |
14:51 |
-3163.32 |
-3192.97 |
0.00 |
14:50 |
-3163.32 |
-3213.95 |
0.00 |
14:49 |
-3036.93 |
-3251.99 |
0.00 |
14:48 |
-2886.90 |
-3232.38 |
0.00 |
14:47 |
-2838.09 |
-3232.38 |
0.00 |
14:46 |
-2466.39 |
-3258.76 |
0.00 |
14:45 |
-2371.42 |
-3258.76 |
0.00 |
14:44 |
-2421.49 |
-3258.76 |
0.00 |
14:43 |
-2414.03 |
-3176.43 |
0.00 |
14:42 |
-2414.03 |
-3166.04 |
0.00 |
14:41 |
-2414.03 |
-3171.30 |
0.00 |
14:40 |
-2414.03 |
-3165.78 |
0.00 |
14:39 |
-2414.03 |
-3153.67 |
0.00 |
14:38 |
-2464.76 |
-3165.56 |
0.00 |
14:37 |
-2464.76 |
-3174.92 |
0.00 |
14:36 |
-2464.76 |
-3169.23 |
0.00 |
14:35 |
-2464.76 |
-3163.54 |
0.00 |
14:34 |
-2464.76 |
-3162.41 |
0.00 |
14:33 |
-2464.76 |
-3133.33 |
0.00 |
14:32 |
-2464.76 |
-3121.95 |
0.00 |
14:31 |
-2464.76 |
-3121.95 |
0.00 |
14:30 |
-2427.38 |
-3127.08 |
0.00 |
14:29 |
-2427.38 |
-3127.08 |
0.00 |
14:28 |
-2341.88 |
-3111.69 |
0.00 |
14:27 |
-2341.88 |
-3105.99 |
0.00 |
14:26 |
-2341.88 |
-3103.14 |
0.00 |
14:25 |
-2341.88 |
-3082.53 |
0.00 |
14:24 |
-2341.88 |
-3077.34 |
0.00 |
14:23 |
-2341.88 |
-3044.86 |
0.00 |
14:22 |
-2341.88 |
-3053.66 |
0.00 |
14:21 |
-2479.71 |
-3067.80 |
0.00 |
14:20 |
-2479.71 |
-3067.80 |
0.00 |
14:19 |
-2479.71 |
-3067.42 |
0.00 |
14:18 |
-2479.71 |
-3067.42 |
0.00 |
14:17 |
-2479.71 |
-3061.45 |
0.00 |
14:16 |
-2479.71 |
-3040.64 |
0.00 |
14:15 |
-2479.71 |
-3040.64 |
0.00 |
14:14 |
-2479.71 |
-3027.89 |
0.00 |
14:13 |
-2479.71 |
-3027.89 |
0.00 |
14:12 |
-2479.71 |
-3039.87 |
0.00 |
14:11 |
-2479.71 |
-3011.99 |
0.00 |
14:10 |
-2479.71 |
-3017.69 |
0.00 |
14:09 |
-2479.71 |
-2995.61 |
0.00 |
14:08 |
-2528.78 |
-3037.18 |
0.00 |
14:07 |
-2528.78 |
-3037.18 |
0.00 |
14:06 |
-2528.78 |
-3037.18 |
0.00 |
14:05 |
-2528.78 |
-3037.18 |
0.00 |
14:04 |
-2528.78 |
-3017.49 |
0.00 |
14:03 |
-2528.78 |
-3018.25 |
0.00 |
14:02 |
-2528.78 |
-3015.05 |
0.00 |
14:01 |
-2490.99 |
-2990.20 |
0.00 |
14:00 |
-2530.95 |
-3140.85 |
0.00 |
13:59 |
-2530.95 |
-3147.41 |
0.00 |
13:58 |
-2530.95 |
-3136.54 |
0.00 |
13:57 |
-2530.95 |
-3156.78 |
0.00 |
13:56 |
-2530.95 |
-3151.66 |
0.00 |
13:55 |
-2530.95 |
-3144.55 |
0.00 |
13:54 |
-2530.95 |
-3185.65 |
0.00 |
13:53 |
-2530.95 |
-3247.62 |
0.00 |
13:52 |
-2484.66 |
-3268.20 |
0.00 |
13:51 |
-2484.66 |
-3248.40 |
0.00 |
13:50 |
-2449.66 |
-3261.25 |
0.00 |
13:49 |
-2449.66 |
-3255.74 |
0.00 |
13:48 |
-2229.40 |
-3255.74 |
0.00 |
13:47 |
-2229.40 |
-3241.28 |
0.00 |
13:46 |
-2229.40 |
-3228.76 |
0.00 |
13:45 |
-2229.40 |
-3243.15 |
0.00 |
13:44 |
-1892.97 |
-3224.91 |
0.00 |
13:43 |
-1892.97 |
-3213.23 |
0.00 |
13:42 |
-1892.97 |
-3213.23 |
0.00 |
13:41 |
-1848.16 |
-3213.23 |
0.00 |
13:40 |
-1848.16 |
-3196.16 |
0.00 |
13:39 |
-1848.16 |
-3167.96 |
0.00 |
13:38 |
-1848.16 |
-3139.46 |
0.00 |
13:37 |
-1887.61 |
-3104.00 |
0.00 |
13:36 |
-1763.18 |
-3071.98 |
0.00 |
13:35 |
-1763.18 |
-3077.69 |
0.00 |
13:34 |
-1763.18 |
-3082.83 |
0.00 |
13:33 |
-1763.18 |
-3082.83 |
0.00 |
13:32 |
-1763.18 |
-3118.07 |
0.00 |
13:31 |
-1763.18 |
-3123.20 |
0.00 |
13:30 |
-1763.18 |
-3128.90 |
0.00 |
13:29 |
-1763.18 |
-3128.90 |
0.00 |
13:28 |
-1763.18 |
-3134.79 |
0.00 |
13:27 |
-1763.18 |
-3128.17 |
0.00 |
13:26 |
-1763.18 |
-3128.17 |
0.00 |
13:25 |
-1763.18 |
-3128.17 |
0.00 |
13:24 |
-1763.18 |
-3128.17 |
0.00 |
13:23 |
-1763.18 |
-3117.86 |
0.00 |
13:22 |
-1763.18 |
-3151.81 |
0.00 |
13:21 |
-1763.18 |
-3206.53 |
0.00 |
13:20 |
-1763.18 |
-3223.93 |
0.00 |
13:19 |
-1763.18 |
-3207.60 |
0.00 |
13:18 |
-1763.18 |
-3180.80 |
0.00 |
13:17 |
-1763.18 |
-3156.90 |
0.00 |
13:16 |
-1763.18 |
-3156.90 |
0.00 |
13:15 |
-1763.18 |
-3145.52 |
0.00 |
13:14 |
-1763.18 |
-3151.23 |
0.00 |
13:13 |
-1763.18 |
-3133.02 |
0.00 |
13:12 |
-1763.18 |
-3120.95 |
0.00 |
13:11 |
-1732.91 |
-3120.95 |
0.00 |
13:10 |
-1732.91 |
-3120.95 |
0.00 |
13:09 |
-1732.91 |
-3113.61 |
0.00 |
13:08 |
-1732.91 |
-3105.09 |
0.00 |
13:07 |
-1732.91 |
-3119.95 |
0.00 |
13:06 |
-1732.91 |
-3108.29 |
0.00 |
13:05 |
-1732.91 |
-3095.15 |
0.00 |
13:04 |
-1732.91 |
-3083.94 |
0.00 |
13:03 |
-1732.91 |
-3081.39 |
0.00 |
13:02 |
-1770.10 |
-3028.19 |
0.00 |
13:01 |
-1770.10 |
-3025.31 |
0.00 |
11:30 |
-1731.76 |
-2923.74 |
0.00 |
11:29 |
-1731.76 |
-2908.51 |
0.00 |
11:28 |
-1731.76 |
-2908.51 |
0.00 |
11:27 |
-1731.76 |
-2897.91 |
0.00 |
11:26 |
-1731.76 |
-2897.91 |
0.00 |
11:25 |
-1731.76 |
-2904.81 |
0.00 |
11:24 |
-1731.76 |
-2905.92 |
0.00 |
11:23 |
-1731.76 |
-2894.54 |
0.00 |
11:22 |
-1731.76 |
-2881.74 |
0.00 |
11:21 |
-1731.76 |
-2872.80 |
0.00 |
11:20 |
-1701.21 |
-2872.80 |
0.00 |
11:19 |
-1701.21 |
-2884.20 |
0.00 |
11:18 |
-1567.20 |
-2889.91 |
0.00 |
11:17 |
-1567.20 |
-2880.22 |
0.00 |
11:16 |
-1614.14 |
-2866.83 |
0.00 |
11:15 |
-1614.14 |
-2851.32 |
0.00 |
11:14 |
-1614.14 |
-2823.16 |
0.00 |
11:13 |
-1708.59 |
-2823.16 |
0.00 |
11:12 |
-1708.59 |
-2806.83 |
0.00 |
11:11 |
-1708.59 |
-2806.83 |
0.00 |
11:10 |
-1708.59 |
-2812.53 |
0.00 |
11:09 |
-1755.36 |
-2813.44 |
0.00 |
11:08 |
-1755.36 |
-2793.18 |
0.00 |
11:07 |
-1755.36 |
-2779.17 |
0.00 |
11:06 |
-1755.36 |
-2763.44 |
0.00 |
11:05 |
-1755.36 |
-2747.70 |
0.00 |
11:04 |
-1755.36 |
-2725.73 |
0.00 |
11:03 |
-1755.36 |
-2760.44 |
0.00 |
11:02 |
-1755.36 |
-2760.81 |
0.00 |
11:01 |
-1659.30 |
-2626.33 |
0.00 |
11:00 |
-1659.30 |
-2613.91 |
0.00 |
10:59 |
-1659.30 |
-2600.14 |
0.00 |
10:58 |
-1754.83 |
-2600.14 |
0.00 |
10:57 |
-1754.83 |
-2600.14 |
0.00 |
10:56 |
-1754.83 |
-2569.52 |
0.00 |
10:55 |
-1646.91 |
-2558.74 |
0.00 |
10:54 |
-1646.91 |
-2529.72 |
0.00 |
10:53 |
-1646.91 |
-2447.87 |
0.00 |
10:52 |
-1502.61 |
-2379.13 |
0.00 |
10:51 |
-1502.61 |
-2362.06 |
0.00 |
10:50 |
-1502.61 |
-2362.06 |
0.00 |
10:49 |
-1468.30 |
-2320.19 |
0.00 |
10:48 |
-1088.32 |
-2262.91 |
0.00 |
10:47 |
-1088.32 |
-2255.61 |
0.00 |
10:46 |
-1088.32 |
-2255.61 |
0.00 |
10:45 |
-1088.32 |
-2293.93 |
0.00 |
10:44 |
-1156.16 |
-2303.14 |
0.00 |
10:43 |
-1156.16 |
-2318.10 |
0.00 |
10:42 |
-1156.16 |
-2337.97 |
0.00 |
10:41 |
-1156.16 |
-2337.97 |
0.00 |
10:40 |
-1156.16 |
-2337.97 |
0.00 |
10:39 |
-1156.16 |
-2332.29 |
0.00 |
10:38 |
-1156.16 |
-2320.03 |
0.00 |
10:37 |
-1156.16 |
-2320.03 |
0.00 |
10:36 |
-1156.16 |
-2320.03 |
0.00 |
10:35 |
-1300.48 |
-2288.45 |
0.00 |
10:34 |
-1300.48 |
-2269.87 |
0.00 |
10:33 |
-1300.48 |
-2246.40 |
0.00 |
10:32 |
-1243.48 |
-2173.84 |
0.00 |
10:31 |
-1187.51 |
-2173.84 |
0.00 |
10:30 |
-1187.51 |
-2181.30 |
0.00 |
10:29 |
-1234.96 |
-2201.06 |
0.00 |
10:28 |
-1234.96 |
-2194.33 |
0.00 |
10:27 |
-1171.18 |
-2216.22 |
0.00 |
10:26 |
-1171.18 |
-2215.43 |
0.00 |
10:25 |
-1171.18 |
-2195.60 |
0.00 |
10:24 |
-1171.18 |
-2172.07 |
0.00 |
10:23 |
-1171.18 |
-2151.80 |
0.00 |
10:22 |
-1089.24 |
-2036.51 |
0.00 |
10:21 |
-1089.24 |
-2036.51 |
0.00 |
10:20 |
-1125.27 |
-2026.05 |
0.00 |
10:19 |
-1125.27 |
-2020.34 |
0.00 |
10:18 |
-1174.61 |
-2027.97 |
0.00 |
10:17 |
-1143.26 |
-2003.32 |
0.00 |
10:16 |
-1143.26 |
-2039.02 |
0.00 |
10:15 |
-1365.69 |
-1995.78 |
0.00 |
10:14 |
-1365.69 |
-1957.02 |
0.00 |
10:13 |
-1365.69 |
-1945.34 |
0.00 |
10:12 |
-1417.67 |
-1828.68 |
0.00 |
10:11 |
-1417.67 |
-1747.55 |
0.00 |
10:10 |
-1306.81 |
-1717.05 |
0.00 |
10:09 |
-1306.81 |
-1634.70 |
0.00 |
10:08 |
-1306.81 |
-1502.71 |
0.00 |
10:07 |
-1206.59 |
-1512.66 |
0.00 |
10:06 |
-1206.59 |
-1495.67 |
0.00 |
10:05 |
-1206.59 |
-1487.89 |
0.00 |
10:04 |
-1206.59 |
-1478.17 |
0.00 |
10:03 |
-1206.59 |
-1477.56 |
0.00 |
10:02 |
-1206.59 |
-1502.86 |
0.00 |
10:01 |
-1206.59 |
-1540.61 |
0.00 |
10:00 |
-1206.59 |
-1504.86 |
0.00 |
09:59 |
-1172.73 |
-1513.61 |
0.00 |
09:58 |
-1172.73 |
-1530.53 |
0.00 |
09:57 |
-1248.09 |
-1509.29 |
0.00 |
09:56 |
-1379.76 |
-1478.79 |
0.00 |
09:55 |
-1276.84 |
-1379.97 |
0.00 |
09:54 |
-989.85 |
-1243.28 |
0.00 |
09:53 |
-989.85 |
-1128.95 |
0.00 |
09:52 |
-766.59 |
-1003.36 |
0.00 |
09:51 |
-766.59 |
-1026.53 |
0.00 |
09:50 |
-766.59 |
-1037.38 |
0.00 |
09:49 |
-690.48 |
-1021.00 |
0.00 |
09:48 |
-633.38 |
-1052.02 |
0.00 |
09:47 |
-595.35 |
-1057.18 |
0.00 |
09:46 |
-531.40 |
-1011.94 |
0.00 |
09:45 |
-504.06 |
-996.05 |
0.00 |
09:44 |
-354.40 |
-920.52 |
0.00 |
09:43 |
-400.16 |
-744.89 |
0.00 |
09:42 |
-400.16 |
-560.85 |
0.00 |
09:41 |
-400.16 |
-406.57 |
0.00 |
09:40 |
-283.21 |
-366.37 |
0.00 |
09:39 |
-283.21 |
-334.79 |
0.00 |
09:38 |
-283.21 |
-308.44 |
0.00 |
09:37 |
-283.21 |
-266.51 |
0.00 |
09:36 |
-133.22 |
-206.89 |
0.00 |
09:35 |
-58.91 |
-85.99 |
0.00 |
09:34 |
-97.64 |
-110.02 |
0.00 |
09:33 |
12.61 |
-107.73 |
0.00 |
09:32 |
-8.31 |
-87.39 |
0.00 |
09:31 |
5.86 |
-0.47 |
0.00 |
09:30 |
0.00 |
108.05 |
0.00 |
|
大单资金:-3007.91万元 |
成交额占比:-11.71% |
中单资金:-3221.49万元 |
成交额占比:-12.54% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
5.67 |
-2.58% |
-7910.29 |
-7004.19 |
-3007.91 |
-11.71% |
-3221.49 |
-12.54% |
-1680.89 |
-6.54% |
20250508 |
5.82 |
0.34% |
-2231.37 |
-7414.55 |
-1201.90 |
-3.41% |
-1013.84 |
-2.88% |
-15.63 |
-0.04% |
20250507 |
5.80 |
0.69% |
-4012.21 |
-13369.74 |
-1408.54 |
-4.02% |
-2166.16 |
-6.18% |
-437.51 |
-1.25% |
20250506 |
5.76 |
1.05% |
-3100.73 |
-16537.45 |
-301.51 |
-0.86% |
-2383.91 |
-6.83% |
-415.31 |
-1.19% |
20250430 |
5.70 |
-0.35% |
-4957.66 |
-45354.48 |
-1084.33 |
-2.47% |
-2351.96 |
-5.36% |
-1521.37 |
-3.47% |
20250429 |
5.72 |
-1.89% |
-5543.07 |
-55650.31 |
-3418.27 |
-7.23% |
-1016.14 |
-2.15% |
-1108.66 |
-2.34% |
20250428 |
5.83 |
-8.33% |
-18311.61 |
-48355.72 |
-7157.09 |
-9.11% |
-6641.07 |
-8.45% |
-4513.45 |
-5.75% |
20250425 |
6.36 |
-3.34% |
-13301.53 |
-41372.20 |
-4576.25 |
-4.40% |
-4418.64 |
-4.25% |
-4306.64 |
-4.14% |
20250424 |
6.58 |
-4.64% |
-21681.81 |
-36331.85 |
-29118.54 |
-16.70% |
-950.58 |
-0.55% |
8387.31 |
4.81% |
20250423 |
6.90 |
10.05% |
-32015.04 |
-1157.66 |
-11380.16 |
-11.11% |
-12629.39 |
-12.33% |
-8005.49 |
-7.81% |
20250422 |
6.27 |
4.33% |
8126.87 |
10663.98 |
3876.32 |
4.15% |
3316.07 |
3.55% |
934.48 |
1.00% |
20250421 |
6.01 |
-0.33% |
-949.25 |
4826.20 |
-173.57 |
-0.29% |
146.56 |
0.25% |
-922.24 |
-1.55% |
20250418 |
6.03 |
0.84% |
1286.80 |
7068.48 |
464.10 |
0.74% |
1655.28 |
2.65% |
-832.58 |
-1.33% |
20250417 |
5.98 |
3.46% |
8533.65 |
2784.73 |
6055.65 |
8.34% |
1638.72 |
2.26% |
839.28 |
1.16% |
20250416 |
5.78 |
0.52% |
1048.06 |
-1022.50 |
441.48 |
1.35% |
-84.32 |
-0.26% |
690.90 |
2.11% |
20250415 |
5.75 |
-1.37% |
-5126.83 |
855.88 |
-1961.46 |
-5.28% |
-2798.75 |
-7.53% |
-366.62 |
-0.99% |
20250414 |
5.83 |
3.37% |
3872.20 |
2980.57 |
2068.71 |
3.74% |
935.21 |
1.69% |
868.28 |
1.57% |
20250411 |
5.64 |
-2.42% |
-6283.20 |
-2211.44 |
-3819.65 |
-7.85% |
-2136.04 |
-4.39% |
-327.51 |
-0.67% |
20250410 |
5.78 |
1.76% |
4497.97 |
3369.14 |
2248.42 |
3.05% |
2191.12 |
2.97% |
58.43 |
0.08% |
20250409 |
5.68 |
5.58% |
1348.08 |
699.68 |
2319.86 |
3.42% |
370.11 |
0.55% |
-1341.89 |
-1.98% |
20250408 |
5.38 |
10.02% |
-3119.49 |
-3272.78 |
163.23 |
0.49% |
-2796.47 |
-8.37% |
-486.25 |
-1.46% |
20250407 |
4.89 |
-8.77% |
-6303.31 |
-4429.86 |
-3123.30 |
-9.58% |
-2899.52 |
-8.89% |
-280.49 |
-0.86% |
20250403 |
5.36 |
1.90% |
2521.70 |
-3627.40 |
1760.93 |
8.22% |
1132.11 |
5.29% |
-371.34 |
-1.73% |
20250402 |
5.26 |
0.19% |
311.14 |
-5642.01 |
-421.04 |
-5.59% |
325.90 |
4.32% |
406.28 |
5.39% |
20250401 |
5.25 |
-0.38% |
-1659.52 |
-4268.82 |
-1652.60 |
-13.71% |
-206.55 |
-1.71% |
199.63 |
1.66% |
20250331 |
5.27 |
-2.59% |
-308.76 |
-4729.97 |
-993.85 |
-6.38% |
-724.57 |
-4.65% |
1409.66 |
9.05% |
20250328 |
5.41 |
-3.05% |
-5356.27 |
-4275.74 |
-2320.84 |
-12.91% |
-2023.81 |
-11.25% |
-1011.62 |
-5.63% |
20250327 |
5.58 |
0.36% |
-491.55 |
-2557.55 |
-253.68 |
-1.95% |
-307.54 |
-2.37% |
69.67 |
0.54% |
20250326 |
5.56 |
0.72% |
892.06 |
-4682.05 |
952.15 |
7.50% |
-199.31 |
-1.57% |
139.22 |
1.10% |
20250325 |
5.52 |
-2.30% |
-5415.62 |
-6164.73 |
-2113.75 |
-12.07% |
-1859.63 |
-10.61% |
-1442.24 |
-8.23% |
002697红旗连锁 大单资金流向:成交单大于等于6万股或者30万元以上。
002697红旗连锁 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002697红旗连锁 小单资金流向:成交单小于1万股或5万元。
如何看红旗连锁[002697]资金流向的流入和流出呢?什么是红旗连锁[002697]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
红旗连锁[002697]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对红旗连锁[002697]资金流向的计算方法不同,所以数据会有不一致的情况。
|