| 002697红旗连锁 今日实时资金流向 |
| 15:00 |
-27.47 |
253.73 |
92.32 |
| 14:59 |
-110.06 |
286.60 |
93.82 |
| 14:58 |
-110.06 |
286.60 |
93.82 |
| 14:57 |
-110.06 |
286.60 |
92.53 |
| 14:56 |
-155.28 |
303.08 |
99.69 |
| 14:55 |
-185.57 |
333.62 |
126.41 |
| 14:54 |
-185.57 |
340.61 |
137.95 |
| 14:53 |
-185.57 |
364.82 |
136.31 |
| 14:52 |
-185.57 |
395.42 |
132.78 |
| 14:51 |
-185.57 |
376.60 |
151.65 |
| 14:50 |
-185.57 |
376.60 |
149.21 |
| 14:49 |
-185.57 |
376.60 |
159.79 |
| 14:48 |
-185.57 |
371.21 |
160.75 |
| 14:47 |
-185.57 |
375.66 |
161.59 |
| 14:46 |
-185.57 |
401.43 |
162.82 |
| 14:45 |
-78.40 |
468.68 |
181.25 |
| 14:44 |
-78.40 |
474.06 |
187.70 |
| 14:43 |
-78.40 |
483.10 |
192.79 |
| 14:42 |
-78.40 |
477.71 |
200.10 |
| 14:41 |
-78.40 |
483.09 |
197.93 |
| 14:40 |
-78.40 |
501.11 |
194.61 |
| 14:39 |
-78.40 |
483.76 |
189.89 |
| 14:38 |
-78.40 |
489.14 |
182.49 |
| 14:37 |
-78.40 |
494.52 |
193.71 |
| 14:36 |
-78.40 |
494.52 |
188.97 |
| 14:35 |
-78.40 |
494.52 |
186.22 |
| 14:34 |
-78.40 |
494.52 |
178.61 |
| 14:33 |
-132.30 |
494.52 |
173.43 |
| 14:32 |
-132.30 |
457.02 |
164.60 |
| 14:31 |
-24.54 |
504.63 |
184.55 |
| 14:30 |
-24.54 |
496.46 |
186.43 |
| 14:29 |
-24.54 |
502.54 |
193.46 |
| 14:28 |
-24.54 |
497.15 |
185.85 |
| 14:27 |
-24.54 |
502.51 |
187.44 |
| 14:26 |
-24.54 |
452.80 |
183.59 |
| 14:25 |
-24.54 |
424.13 |
162.48 |
| 14:24 |
-24.54 |
437.28 |
157.20 |
| 14:23 |
-24.54 |
453.41 |
149.86 |
| 14:22 |
15.33 |
461.05 |
148.51 |
| 14:21 |
15.33 |
459.97 |
139.34 |
| 14:20 |
15.33 |
466.11 |
127.06 |
| 14:19 |
15.33 |
466.11 |
112.20 |
| 14:18 |
134.49 |
474.93 |
98.15 |
| 14:17 |
134.49 |
474.93 |
87.64 |
| 14:16 |
134.49 |
462.80 |
79.33 |
| 14:15 |
134.49 |
465.05 |
78.73 |
| 14:14 |
134.49 |
470.64 |
80.28 |
| 14:13 |
170.81 |
478.49 |
71.01 |
| 14:12 |
170.81 |
478.49 |
58.87 |
| 14:11 |
170.81 |
434.75 |
54.61 |
| 14:10 |
170.81 |
409.77 |
33.62 |
| 14:09 |
170.81 |
396.80 |
-0.65 |
| 14:08 |
170.81 |
382.81 |
-2.16 |
| 14:07 |
170.81 |
355.91 |
-4.15 |
| 14:06 |
170.81 |
372.77 |
5.19 |
| 14:05 |
170.81 |
390.66 |
2.65 |
| 14:04 |
170.81 |
390.66 |
9.09 |
| 14:03 |
170.81 |
385.28 |
2.96 |
| 14:02 |
170.81 |
385.28 |
-7.54 |
| 14:01 |
170.81 |
384.46 |
-7.43 |
| 14:00 |
170.81 |
374.24 |
-9.86 |
| 13:59 |
314.72 |
374.24 |
-11.05 |
| 13:58 |
314.72 |
374.24 |
-11.43 |
| 13:57 |
314.72 |
374.24 |
-15.90 |
| 13:56 |
314.72 |
374.24 |
-23.06 |
| 13:55 |
314.72 |
369.13 |
-22.74 |
| 13:54 |
314.72 |
385.27 |
-26.40 |
| 13:53 |
274.86 |
362.99 |
-37.05 |
| 13:52 |
221.06 |
346.58 |
-98.17 |
| 13:51 |
221.06 |
327.11 |
-100.16 |
| 13:50 |
221.06 |
327.11 |
-109.57 |
| 13:49 |
160.21 |
327.11 |
-107.92 |
| 13:48 |
160.21 |
343.58 |
-110.56 |
| 13:47 |
160.21 |
332.80 |
-115.56 |
| 13:46 |
160.21 |
326.78 |
-114.06 |
| 13:45 |
160.21 |
310.26 |
-99.94 |
| 13:44 |
160.21 |
323.83 |
-98.13 |
| 13:43 |
160.21 |
330.53 |
-90.99 |
| 13:42 |
160.21 |
330.53 |
-92.66 |
| 13:41 |
160.21 |
354.48 |
-86.81 |
| 13:40 |
160.21 |
354.48 |
-76.56 |
| 13:39 |
160.21 |
347.12 |
-82.90 |
| 13:38 |
160.21 |
335.58 |
-83.06 |
| 13:37 |
127.99 |
319.47 |
-84.19 |
| 13:36 |
127.99 |
309.00 |
-86.02 |
| 13:35 |
127.99 |
309.00 |
-88.38 |
| 13:34 |
127.99 |
309.00 |
-90.53 |
| 13:33 |
127.99 |
309.00 |
-99.29 |
| 13:32 |
127.99 |
309.00 |
-104.13 |
| 13:31 |
166.87 |
340.86 |
-98.39 |
| 13:30 |
166.87 |
320.52 |
-100.49 |
| 13:29 |
166.87 |
325.89 |
-100.39 |
| 13:28 |
166.87 |
331.26 |
-95.18 |
| 13:27 |
166.87 |
348.00 |
-108.53 |
| 13:26 |
166.87 |
336.01 |
-111.88 |
| 13:25 |
166.87 |
336.01 |
-117.37 |
| 13:24 |
166.87 |
336.01 |
-122.59 |
| 13:23 |
166.87 |
342.57 |
-107.48 |
| 13:22 |
-67.94 |
320.87 |
-107.28 |
| 13:21 |
-67.94 |
320.87 |
-111.58 |
| 13:20 |
-67.94 |
327.73 |
-114.43 |
| 13:19 |
-36.47 |
327.73 |
-125.15 |
| 13:18 |
-94.14 |
332.88 |
-122.58 |
| 13:17 |
-94.14 |
331.80 |
-113.41 |
| 13:16 |
-94.14 |
359.32 |
-104.27 |
| 13:15 |
-512.16 |
256.86 |
-195.23 |
| 13:14 |
-512.16 |
274.49 |
-199.14 |
| 13:13 |
-512.16 |
269.14 |
-204.39 |
| 13:12 |
-512.16 |
254.32 |
-200.49 |
| 13:11 |
-512.16 |
254.32 |
-199.26 |
| 13:10 |
-512.16 |
254.32 |
-185.03 |
| 13:09 |
-512.16 |
240.63 |
-207.29 |
| 13:08 |
-512.16 |
240.63 |
-208.52 |
| 13:07 |
-512.16 |
240.63 |
-210.39 |
| 13:06 |
-512.16 |
275.66 |
-210.07 |
| 13:05 |
-512.16 |
310.05 |
-195.42 |
| 13:04 |
-512.16 |
320.29 |
-194.40 |
| 13:03 |
-512.16 |
304.37 |
-178.27 |
| 13:02 |
-512.16 |
304.37 |
-176.14 |
| 13:01 |
-671.87 |
192.50 |
-256.63 |
| 11:30 |
-671.87 |
176.58 |
-275.63 |
| 11:29 |
-671.87 |
196.66 |
-275.21 |
| 11:28 |
-671.87 |
191.31 |
-264.05 |
| 11:27 |
-774.45 |
185.97 |
-280.35 |
| 11:26 |
-774.45 |
185.97 |
-282.27 |
| 11:25 |
-774.45 |
185.97 |
-278.12 |
| 11:24 |
-774.45 |
185.97 |
-279.72 |
| 11:23 |
-774.45 |
191.30 |
-279.94 |
| 11:22 |
-774.45 |
220.19 |
-269.61 |
| 11:21 |
-774.45 |
220.19 |
-271.27 |
| 11:20 |
-774.45 |
220.19 |
-273.03 |
| 11:19 |
-774.45 |
226.32 |
-298.14 |
| 11:18 |
-774.45 |
226.32 |
-305.39 |
| 11:17 |
-774.45 |
215.66 |
-308.75 |
| 11:16 |
-774.45 |
215.66 |
-310.51 |
| 11:15 |
-774.45 |
223.11 |
-311.10 |
| 11:14 |
-774.45 |
219.58 |
-310.62 |
| 11:13 |
-774.45 |
219.58 |
-315.15 |
| 11:12 |
-774.45 |
176.78 |
-315.95 |
| 11:11 |
-774.45 |
144.80 |
-317.71 |
| 11:10 |
-774.45 |
152.48 |
-316.07 |
| 11:09 |
-774.45 |
163.12 |
-312.51 |
| 11:08 |
-774.45 |
209.73 |
-163.55 |
| 11:07 |
-774.45 |
209.73 |
-161.11 |
| 11:06 |
-774.45 |
238.88 |
-163.41 |
| 11:05 |
-774.45 |
238.88 |
-162.56 |
| 11:04 |
-774.45 |
228.86 |
-169.65 |
| 11:03 |
-774.45 |
228.86 |
-169.86 |
| 11:02 |
-734.44 |
228.86 |
-174.45 |
| 11:01 |
-734.44 |
228.86 |
-178.56 |
| 11:00 |
-734.44 |
228.86 |
-179.73 |
| 10:59 |
-734.44 |
223.10 |
-183.47 |
| 10:58 |
-734.44 |
223.10 |
-182.62 |
| 10:57 |
-734.44 |
223.10 |
-181.46 |
| 10:56 |
-619.96 |
223.10 |
-185.40 |
| 10:55 |
-619.96 |
213.14 |
-184.87 |
| 10:54 |
-619.96 |
197.73 |
-181.74 |
| 10:53 |
-619.96 |
197.73 |
-183.29 |
| 10:52 |
-619.96 |
208.37 |
-197.85 |
| 10:51 |
-619.96 |
208.37 |
-201.15 |
| 10:50 |
-619.96 |
208.37 |
-203.28 |
| 10:49 |
-619.96 |
199.53 |
-197.97 |
| 10:48 |
-619.96 |
222.24 |
-207.94 |
| 10:47 |
-619.96 |
214.35 |
-208.31 |
| 10:46 |
-619.96 |
237.39 |
-209.33 |
| 10:45 |
-619.96 |
256.91 |
-205.82 |
| 10:44 |
-619.96 |
262.29 |
-210.89 |
| 10:43 |
-619.96 |
262.29 |
-214.25 |
| 10:42 |
-619.96 |
246.99 |
-210.79 |
| 10:41 |
-619.96 |
270.93 |
-212.29 |
| 10:40 |
-619.96 |
282.33 |
-214.05 |
| 10:39 |
-619.96 |
282.33 |
-214.64 |
| 10:38 |
-619.96 |
276.99 |
-206.01 |
| 10:37 |
-619.96 |
271.71 |
-199.67 |
| 10:36 |
-619.96 |
259.13 |
-198.82 |
| 10:35 |
-619.96 |
264.45 |
-204.04 |
| 10:34 |
-619.96 |
248.45 |
-201.76 |
| 10:33 |
-651.78 |
234.43 |
-227.23 |
| 10:32 |
-651.78 |
234.43 |
-227.03 |
| 10:31 |
-651.78 |
234.43 |
-227.46 |
| 10:30 |
-651.78 |
234.43 |
-225.34 |
| 10:29 |
-651.78 |
234.43 |
-228.01 |
| 10:28 |
-332.58 |
232.39 |
-220.62 |
| 10:27 |
-226.78 |
282.91 |
-213.02 |
| 10:26 |
-226.78 |
282.91 |
-208.44 |
| 10:25 |
-226.78 |
260.72 |
-198.92 |
| 10:24 |
-226.78 |
282.20 |
-161.46 |
| 10:23 |
-226.78 |
271.52 |
-161.36 |
| 10:22 |
-193.83 |
364.38 |
-101.13 |
| 10:21 |
-193.83 |
371.33 |
-89.88 |
| 10:20 |
-193.83 |
371.33 |
-91.44 |
| 10:19 |
-193.83 |
376.93 |
-91.98 |
| 10:18 |
-193.83 |
382.75 |
-92.78 |
| 10:17 |
-193.83 |
382.75 |
-96.31 |
| 10:16 |
-193.83 |
377.40 |
-97.49 |
| 10:15 |
-260.22 |
349.58 |
-101.62 |
| 10:14 |
-260.22 |
349.58 |
-101.36 |
| 10:13 |
-260.22 |
336.47 |
-104.57 |
| 10:12 |
-260.22 |
336.47 |
-100.78 |
| 10:11 |
-260.22 |
331.12 |
-101.70 |
| 10:10 |
-334.64 |
320.42 |
-104.59 |
| 10:09 |
-265.65 |
363.94 |
-98.20 |
| 10:08 |
-231.15 |
369.28 |
-95.69 |
| 10:07 |
-231.15 |
380.22 |
-94.79 |
| 10:06 |
-231.15 |
369.51 |
-74.50 |
| 10:05 |
-231.15 |
422.21 |
-2.54 |
| 10:04 |
-231.15 |
422.20 |
-6.62 |
| 10:03 |
-231.15 |
427.55 |
-5.88 |
| 10:02 |
-231.15 |
443.60 |
-3.76 |
| 10:01 |
-231.15 |
454.30 |
1.85 |
| 10:00 |
-231.15 |
470.99 |
10.83 |
| 09:59 |
-231.15 |
485.69 |
1.66 |
| 09:58 |
-231.15 |
514.62 |
31.23 |
| 09:57 |
-231.15 |
514.62 |
35.83 |
| 09:56 |
-231.15 |
487.82 |
36.36 |
| 09:55 |
-231.15 |
471.47 |
38.07 |
| 09:54 |
-231.15 |
475.90 |
27.40 |
| 09:53 |
-231.15 |
476.40 |
29.20 |
| 09:52 |
-231.15 |
420.55 |
19.44 |
| 09:51 |
-231.15 |
420.55 |
6.94 |
| 09:50 |
-231.15 |
399.11 |
4.14 |
| 09:49 |
-231.15 |
383.03 |
-9.90 |
| 09:48 |
-231.15 |
332.81 |
-19.98 |
| 09:47 |
-231.15 |
332.14 |
-11.11 |
| 09:46 |
-231.15 |
261.90 |
-24.32 |
| 09:45 |
-231.15 |
222.57 |
-40.92 |
| 09:44 |
-231.15 |
211.87 |
-30.14 |
| 09:43 |
-231.15 |
193.12 |
-43.18 |
| 09:42 |
-231.15 |
154.29 |
-55.73 |
| 09:41 |
-268.58 |
143.61 |
-16.48 |
| 09:40 |
-268.58 |
146.32 |
63.57 |
| 09:39 |
-268.58 |
124.85 |
59.99 |
| 09:38 |
-268.58 |
117.00 |
63.94 |
| 09:37 |
-268.58 |
146.93 |
76.99 |
| 09:36 |
-268.58 |
92.16 |
37.08 |
| 09:35 |
-203.12 |
115.26 |
48.87 |
| 09:34 |
-203.12 |
151.52 |
91.09 |
| 09:33 |
-233.46 |
144.95 |
170.33 |
| 09:32 |
-103.81 |
159.12 |
152.74 |
| 09:31 |
-47.38 |
110.15 |
123.72 |
| 09:30 |
0.00 |
39.24 |
45.77 |
|
| 大单资金：-27.47万元 |
成交额占比：-0.19% |
| 中单资金：253.73万元 |
成交额占比：1.78% |
| 小单资金：92.32万元 |
成交额占比：0.65% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
5.34 |
0.38% |
-770.92 |
-1342.73 |
-671.87 |
-8.77% |
176.58 |
2.31% |
-275.63 |
-3.60% |
| 20250624 |
5.32 |
1.33% |
1191.84 |
-951.33 |
-127.66 |
-1.19% |
1090.95 |
10.13% |
228.55 |
2.12% |
| 20250623 |
5.25 |
0.57% |
361.05 |
-992.02 |
1.63 |
0.02% |
77.76 |
0.92% |
281.66 |
3.32% |
| 20250620 |
5.22 |
0.58% |
-162.44 |
-1053.92 |
689.65 |
6.63% |
-276.94 |
-2.66% |
-575.15 |
-5.53% |
| 20250619 |
5.19 |
-1.52% |
-2185.42 |
-2774.22 |
-1234.48 |
-14.56% |
-801.84 |
-9.46% |
-149.10 |
-1.76% |
| 20250618 |
5.27 |
-0.57% |
-1256.94 |
-2795.99 |
-280.47 |
-4.14% |
-811.32 |
-11.99% |
-165.15 |
-2.44% |
| 20250617 |
5.30 |
0.00% |
-712.83 |
-2724.81 |
-168.35 |
-2.32% |
-61.51 |
-0.85% |
-482.97 |
-6.64% |
| 20250616 |
5.30 |
0.76% |
307.84 |
-3764.56 |
-60.27 |
-0.81% |
494.71 |
6.68% |
-126.60 |
-1.71% |
| 20250613 |
5.26 |
-1.87% |
-4583.23 |
-3839.00 |
-1030.65 |
-7.27% |
-1591.94 |
-11.22% |
-1960.64 |
-13.82% |
| 20250612 |
5.36 |
-1.11% |
-3512.19 |
-4825.01 |
-1256.25 |
-9.68% |
-753.80 |
-5.81% |
-1502.14 |
-11.58% |
| 20250611 |
5.42 |
0.18% |
-616.31 |
-6237.93 |
-209.29 |
-2.17% |
-272.14 |
-2.82% |
-134.88 |
-1.40% |
| 20250610 |
5.41 |
-1.46% |
-5080.03 |
-5297.77 |
-1208.10 |
-8.75% |
-2599.15 |
-18.82% |
-1272.78 |
-9.22% |
| 20250609 |
5.49 |
0.37% |
-46.70 |
-4148.59 |
-134.71 |
-1.38% |
7.97 |
0.08% |
80.04 |
0.82% |
| 20250606 |
5.47 |
-1.08% |
-4993.69 |
-7565.34 |
-2016.66 |
-16.44% |
-1596.87 |
-13.02% |
-1380.16 |
-11.25% |
| 20250605 |
5.53 |
-1.25% |
-4746.44 |
-5817.14 |
-2669.17 |
-18.50% |
-1794.50 |
-12.43% |
-282.77 |
-1.96% |
| 20250604 |
5.60 |
1.82% |
3164.79 |
-1212.05 |
730.87 |
5.45% |
1500.54 |
11.18% |
933.38 |
6.95% |
| 20250603 |
5.50 |
0.00% |
-717.76 |
-3428.28 |
-58.92 |
-0.58% |
-466.51 |
-4.60% |
-192.33 |
-1.89% |
| 20250530 |
5.50 |
-2.14% |
-5207.77 |
-3924.53 |
-3551.46 |
-21.44% |
-1348.18 |
-8.14% |
-308.13 |
-1.86% |
| 20250529 |
5.62 |
0.00% |
-595.70 |
-4002.94 |
-268.46 |
-1.56% |
-196.82 |
-1.15% |
-130.42 |
-0.76% |
| 20250528 |
5.62 |
2.37% |
2877.45 |
-7378.32 |
1935.92 |
9.85% |
234.39 |
1.19% |
707.14 |
3.60% |
| 20250527 |
5.60 |
-0.71% |
-3123.38 |
-7382.95 |
-1485.36 |
-12.42% |
-1020.70 |
-8.54% |
-617.32 |
-5.16% |
| 20250526 |
5.64 |
0.36% |
-2011.03 |
-4161.00 |
-555.17 |
-4.08% |
-1404.55 |
-10.33% |
-51.31 |
-0.38% |
| 20250523 |
5.62 |
-3.93% |
-10015.45 |
-2375.92 |
-3629.87 |
-12.70% |
-4401.97 |
-15.41% |
-1983.61 |
-6.94% |
| 20250522 |
5.85 |
-3.62% |
-7509.45 |
2131.94 |
-3643.84 |
-9.43% |
-2956.46 |
-7.65% |
-909.15 |
-2.35% |
| 20250521 |
6.07 |
3.06% |
2779.50 |
5111.26 |
1931.29 |
3.79% |
668.80 |
1.31% |
179.41 |
0.35% |
| 20250520 |
5.89 |
1.55% |
4550.62 |
2749.97 |
1736.59 |
5.80% |
2232.68 |
7.46% |
581.35 |
1.94% |
| 20250519 |
5.80 |
1.58% |
4052.54 |
-344.69 |
1229.91 |
4.81% |
1872.36 |
7.32% |
950.27 |
3.71% |
| 20250516 |
5.71 |
0.88% |
1151.99 |
-1361.52 |
877.99 |
4.80% |
482.88 |
2.64% |
-208.88 |
-1.14% |
| 20250515 |
5.66 |
-0.35% |
-813.82 |
-5247.42 |
-664.52 |
-3.60% |
-35.73 |
-0.19% |
-113.57 |
-0.61% |
| 20250514 |
5.68 |
0.71% |
-124.78 |
-5784.80 |
-430.00 |
-2.04% |
-205.11 |
-0.98% |
510.33 |
2.43% |
002697红旗连锁 大单资金流向：成交单大于等于6万股或者30万元以上。
002697红旗连锁 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002697红旗连锁 小单资金流向：成交单小于1万股或5万元。
如何看红旗连锁[002697]资金流向的流入和流出呢？什么是红旗连锁[002697]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
红旗连锁[002697]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对红旗连锁[002697]资金流向的计算方法不同，所以数据会有不一致的情况。
|
