| 002697红旗连锁 今日实时资金流向 |
| 15:00 |
2068.71 |
935.21 |
868.28 |
| 14:59 |
2145.96 |
1006.68 |
825.37 |
| 14:58 |
2145.96 |
1006.68 |
825.37 |
| 14:57 |
2084.86 |
1006.68 |
825.54 |
| 14:56 |
2049.88 |
934.24 |
805.10 |
| 14:55 |
2049.88 |
1077.13 |
778.60 |
| 14:54 |
2039.11 |
935.14 |
739.03 |
| 14:53 |
2039.11 |
903.21 |
738.10 |
| 14:52 |
2039.11 |
828.54 |
708.60 |
| 14:51 |
2039.11 |
817.14 |
705.75 |
| 14:50 |
2039.11 |
816.58 |
694.25 |
| 14:49 |
2039.11 |
839.05 |
702.68 |
| 14:48 |
2039.11 |
826.11 |
712.23 |
| 14:47 |
2039.11 |
910.80 |
757.87 |
| 14:46 |
2039.11 |
901.65 |
749.88 |
| 14:45 |
2039.11 |
974.50 |
740.80 |
| 14:44 |
2277.44 |
1010.30 |
736.14 |
| 14:43 |
2346.70 |
1010.30 |
724.40 |
| 14:42 |
2346.70 |
969.61 |
718.48 |
| 14:41 |
2376.73 |
938.78 |
687.10 |
| 14:40 |
2376.73 |
909.87 |
667.08 |
| 14:39 |
2376.73 |
840.78 |
612.90 |
| 14:38 |
2423.29 |
818.95 |
587.93 |
| 14:37 |
2423.29 |
835.76 |
565.13 |
| 14:36 |
2423.29 |
764.35 |
535.21 |
| 14:35 |
2423.29 |
744.64 |
530.83 |
| 14:34 |
2423.29 |
760.82 |
538.67 |
| 14:33 |
2423.29 |
774.14 |
534.17 |
| 14:32 |
2423.29 |
789.26 |
527.92 |
| 14:31 |
2423.29 |
783.75 |
508.67 |
| 14:30 |
2423.29 |
788.71 |
502.52 |
| 14:29 |
2341.67 |
788.70 |
484.13 |
| 14:28 |
2382.82 |
763.80 |
487.49 |
| 14:27 |
2382.82 |
752.72 |
505.98 |
| 14:26 |
2382.82 |
753.45 |
500.74 |
| 14:25 |
2382.82 |
793.31 |
511.20 |
| 14:24 |
2475.94 |
806.29 |
547.40 |
| 14:23 |
2523.08 |
833.33 |
548.66 |
| 14:22 |
2523.08 |
833.33 |
552.20 |
| 14:21 |
2523.08 |
843.10 |
571.17 |
| 14:20 |
2523.08 |
902.47 |
566.85 |
| 14:19 |
2523.08 |
960.60 |
571.56 |
| 14:18 |
2523.08 |
960.60 |
577.27 |
| 14:17 |
2523.08 |
945.31 |
592.13 |
| 14:16 |
2641.84 |
968.87 |
633.63 |
| 14:15 |
2641.84 |
984.96 |
638.34 |
| 14:14 |
2641.84 |
984.96 |
641.59 |
| 14:13 |
2641.84 |
950.97 |
646.43 |
| 14:12 |
2641.84 |
950.97 |
641.98 |
| 14:11 |
2641.84 |
950.97 |
625.27 |
| 14:10 |
2641.84 |
956.91 |
635.12 |
| 14:09 |
2582.33 |
1013.49 |
643.75 |
| 14:08 |
2582.33 |
1030.36 |
652.61 |
| 14:07 |
2582.33 |
1056.05 |
657.85 |
| 14:06 |
2582.33 |
1034.85 |
634.82 |
| 14:05 |
2582.33 |
1040.68 |
638.78 |
| 14:04 |
2582.33 |
1048.89 |
632.81 |
| 14:03 |
2582.33 |
1048.89 |
640.96 |
| 14:02 |
2582.33 |
1044.79 |
633.77 |
| 14:01 |
2582.33 |
1046.60 |
632.53 |
| 14:00 |
2582.33 |
1045.52 |
623.88 |
| 13:59 |
2582.33 |
1040.21 |
611.20 |
| 13:58 |
2582.33 |
1055.42 |
597.07 |
| 13:57 |
2582.33 |
1031.68 |
587.04 |
| 13:56 |
2582.33 |
1041.21 |
587.79 |
| 13:55 |
2639.46 |
1103.28 |
568.97 |
| 13:54 |
2639.46 |
1104.58 |
534.45 |
| 13:53 |
2639.46 |
941.23 |
448.65 |
| 13:52 |
2639.46 |
934.75 |
439.97 |
| 13:51 |
2639.46 |
934.75 |
442.51 |
| 13:50 |
2639.46 |
910.45 |
453.78 |
| 13:49 |
2639.46 |
921.64 |
476.54 |
| 13:48 |
2639.46 |
927.45 |
478.04 |
| 13:47 |
2639.46 |
927.45 |
478.90 |
| 13:46 |
2730.72 |
914.15 |
462.77 |
| 13:45 |
2730.72 |
879.46 |
453.06 |
| 13:44 |
2730.72 |
885.26 |
458.22 |
| 13:43 |
2730.72 |
871.83 |
405.31 |
| 13:42 |
2730.72 |
885.65 |
425.74 |
| 13:41 |
2730.72 |
882.56 |
453.74 |
| 13:40 |
2730.72 |
923.44 |
469.92 |
| 13:39 |
2730.72 |
936.78 |
486.57 |
| 13:38 |
2834.83 |
990.89 |
535.40 |
| 13:37 |
3130.43 |
1059.81 |
529.26 |
| 13:36 |
3130.43 |
1033.67 |
534.37 |
| 13:35 |
3095.51 |
1002.76 |
521.85 |
| 13:34 |
3135.14 |
1035.76 |
523.58 |
| 13:33 |
3135.14 |
1017.72 |
516.76 |
| 13:32 |
3094.40 |
1011.90 |
507.73 |
| 13:31 |
3094.40 |
1011.90 |
506.96 |
| 13:30 |
3094.40 |
1000.26 |
507.35 |
| 13:29 |
3094.40 |
966.39 |
507.98 |
| 13:28 |
3094.40 |
980.26 |
529.80 |
| 13:27 |
3094.40 |
1033.72 |
550.12 |
| 13:26 |
3094.40 |
1061.24 |
554.29 |
| 13:25 |
3094.40 |
1050.24 |
551.88 |
| 13:24 |
3061.63 |
1052.06 |
579.13 |
| 13:23 |
3106.10 |
1060.96 |
608.22 |
| 13:22 |
3176.76 |
1055.48 |
598.45 |
| 13:21 |
3045.51 |
967.58 |
581.37 |
| 13:20 |
3045.51 |
949.33 |
595.83 |
| 13:19 |
3135.22 |
1005.40 |
634.98 |
| 13:18 |
3170.13 |
1022.83 |
645.53 |
| 13:17 |
3170.13 |
1028.13 |
661.63 |
| 13:16 |
3170.13 |
1070.96 |
693.93 |
| 13:15 |
3170.13 |
1133.41 |
731.11 |
| 13:14 |
3251.61 |
1152.66 |
729.12 |
| 13:13 |
3251.61 |
1188.60 |
741.73 |
| 13:12 |
3251.61 |
1161.96 |
738.62 |
| 13:11 |
3251.61 |
1188.61 |
763.72 |
| 13:10 |
3339.06 |
1253.90 |
808.06 |
| 13:09 |
3394.33 |
1309.92 |
830.97 |
| 13:08 |
3394.33 |
1315.76 |
831.66 |
| 13:07 |
3394.33 |
1315.76 |
842.87 |
| 13:06 |
3394.33 |
1328.20 |
827.40 |
| 13:05 |
3394.33 |
1334.04 |
819.75 |
| 13:04 |
3394.33 |
1316.41 |
848.62 |
| 13:03 |
3454.29 |
1332.12 |
883.97 |
| 13:02 |
3688.97 |
1489.21 |
939.83 |
| 13:01 |
3653.99 |
1489.21 |
964.09 |
| 11:30 |
3892.66 |
1524.64 |
1038.13 |
| 11:29 |
3843.30 |
1518.09 |
1052.06 |
| 11:28 |
3843.30 |
1535.38 |
1056.34 |
| 11:27 |
3843.30 |
1506.62 |
1058.15 |
| 11:26 |
3843.30 |
1491.06 |
1054.48 |
| 11:25 |
3843.30 |
1481.63 |
1049.41 |
| 11:24 |
3843.30 |
1469.97 |
1042.21 |
| 11:23 |
3762.59 |
1452.18 |
1054.63 |
| 11:22 |
3762.59 |
1433.80 |
1056.04 |
| 11:21 |
3762.59 |
1440.27 |
1051.90 |
| 11:20 |
3793.98 |
1441.55 |
1054.77 |
| 11:19 |
3793.98 |
1493.50 |
1057.12 |
| 11:18 |
3793.98 |
1487.48 |
1058.34 |
| 11:17 |
3793.98 |
1506.39 |
1071.48 |
| 11:16 |
3793.98 |
1562.95 |
1067.21 |
| 11:15 |
3415.54 |
1543.10 |
1012.50 |
| 11:14 |
3415.54 |
1427.28 |
966.60 |
| 11:13 |
3359.59 |
1407.18 |
939.91 |
| 11:12 |
3275.80 |
1395.88 |
946.18 |
| 11:11 |
3242.52 |
1417.11 |
942.10 |
| 11:10 |
3242.52 |
1382.63 |
942.00 |
| 11:09 |
3491.53 |
1480.13 |
977.39 |
| 11:08 |
3491.53 |
1535.54 |
999.02 |
| 11:07 |
3491.53 |
1531.11 |
1006.06 |
| 11:06 |
3258.44 |
1423.70 |
972.65 |
| 11:05 |
3258.44 |
1494.41 |
1002.00 |
| 11:04 |
3258.44 |
1494.36 |
989.12 |
| 11:03 |
3258.44 |
1459.78 |
1007.21 |
| 11:02 |
3258.44 |
1470.33 |
1042.33 |
| 11:01 |
3258.44 |
1486.94 |
1054.83 |
| 11:00 |
3258.44 |
1491.02 |
1054.93 |
| 10:59 |
3295.30 |
1491.02 |
1059.79 |
| 10:58 |
3387.55 |
1511.41 |
1069.06 |
| 10:57 |
3422.83 |
1539.09 |
1064.86 |
| 10:56 |
3422.83 |
1564.14 |
1071.79 |
| 10:55 |
3422.83 |
1581.81 |
1102.34 |
| 10:54 |
3422.83 |
1600.47 |
1117.46 |
| 10:53 |
3422.83 |
1602.04 |
1101.21 |
| 10:52 |
3422.83 |
1622.65 |
1097.11 |
| 10:51 |
3392.62 |
1583.99 |
1105.16 |
| 10:50 |
3357.28 |
1572.21 |
1102.32 |
| 10:49 |
3357.28 |
1579.55 |
1104.00 |
| 10:48 |
3398.44 |
1603.11 |
1096.69 |
| 10:47 |
3401.04 |
1546.31 |
1067.10 |
| 10:46 |
3401.04 |
1542.30 |
1058.44 |
| 10:45 |
3401.04 |
1527.59 |
1062.83 |
| 10:44 |
3401.04 |
1532.39 |
1079.81 |
| 10:43 |
3401.04 |
1534.17 |
1109.37 |
| 10:42 |
3401.04 |
1539.23 |
1106.88 |
| 10:41 |
3401.04 |
1524.33 |
1116.16 |
| 10:40 |
3401.04 |
1480.56 |
1133.20 |
| 10:39 |
3401.04 |
1438.40 |
1151.19 |
| 10:38 |
3401.04 |
1435.16 |
1147.53 |
| 10:37 |
3312.37 |
1444.88 |
1142.46 |
| 10:36 |
3312.37 |
1419.99 |
1170.08 |
| 10:35 |
3312.37 |
1396.69 |
1174.23 |
| 10:34 |
3156.05 |
1258.65 |
1126.01 |
| 10:33 |
3081.62 |
1231.68 |
1016.34 |
| 10:32 |
3081.62 |
1217.39 |
1009.18 |
| 10:31 |
3155.20 |
1207.94 |
1011.40 |
| 10:30 |
3155.20 |
1177.53 |
999.54 |
| 10:29 |
3155.20 |
1210.16 |
981.92 |
| 10:28 |
3095.18 |
942.59 |
932.49 |
| 10:27 |
3173.91 |
1108.62 |
954.26 |
| 10:26 |
3206.15 |
1132.86 |
975.39 |
| 10:25 |
3206.15 |
1144.63 |
998.51 |
| 10:24 |
3206.15 |
1207.14 |
987.94 |
| 10:23 |
3241.41 |
1239.99 |
991.75 |
| 10:22 |
3206.07 |
1284.44 |
1014.73 |
| 10:21 |
3206.07 |
1217.41 |
968.46 |
| 10:20 |
3229.55 |
1237.49 |
988.37 |
| 10:19 |
3280.59 |
1279.78 |
1024.22 |
| 10:18 |
3245.84 |
1289.45 |
1021.87 |
| 10:17 |
3292.88 |
1273.85 |
1043.16 |
| 10:16 |
3386.53 |
1327.69 |
1099.67 |
| 10:15 |
3454.91 |
1421.29 |
1160.93 |
| 10:14 |
3494.89 |
1413.30 |
1153.70 |
| 10:13 |
3321.00 |
1450.28 |
1167.97 |
| 10:12 |
3283.99 |
1427.33 |
1162.91 |
| 10:11 |
3093.86 |
1400.75 |
1142.92 |
| 10:10 |
3093.86 |
1364.57 |
1197.00 |
| 10:09 |
2664.41 |
1325.19 |
1229.26 |
| 10:08 |
2706.32 |
1400.48 |
1257.94 |
| 10:07 |
2639.27 |
1436.16 |
1282.86 |
| 10:06 |
2410.40 |
1382.16 |
1206.87 |
| 10:05 |
2410.40 |
1264.11 |
1139.50 |
| 10:04 |
2420.73 |
1320.42 |
1123.79 |
| 10:03 |
2044.94 |
1193.52 |
933.57 |
| 10:02 |
1968.75 |
1116.76 |
838.77 |
| 10:01 |
2004.16 |
1117.15 |
808.73 |
| 10:00 |
1950.67 |
1158.16 |
869.62 |
| 09:59 |
2009.27 |
1191.13 |
868.75 |
| 09:58 |
2085.30 |
1127.89 |
820.78 |
| 09:57 |
1657.99 |
880.69 |
743.59 |
| 09:56 |
1712.51 |
775.25 |
744.09 |
| 09:55 |
1624.97 |
837.07 |
763.48 |
| 09:54 |
1552.73 |
723.47 |
717.08 |
| 09:53 |
1575.11 |
764.14 |
713.71 |
| 09:52 |
1660.02 |
770.82 |
689.01 |
| 09:51 |
1627.50 |
768.19 |
629.33 |
| 09:50 |
1304.93 |
691.18 |
611.96 |
| 09:49 |
1244.18 |
754.09 |
603.95 |
| 09:48 |
1184.67 |
636.20 |
511.81 |
| 09:47 |
642.89 |
631.55 |
517.43 |
| 09:46 |
504.96 |
549.69 |
464.82 |
| 09:45 |
518.82 |
547.54 |
444.45 |
| 09:44 |
562.82 |
525.41 |
447.10 |
| 09:43 |
562.82 |
601.25 |
376.06 |
| 09:42 |
686.25 |
649.51 |
429.71 |
| 09:41 |
686.25 |
527.31 |
414.81 |
| 09:40 |
727.68 |
537.86 |
456.25 |
| 09:39 |
973.75 |
531.74 |
471.76 |
| 09:38 |
1136.62 |
544.95 |
414.55 |
| 09:37 |
660.28 |
164.11 |
197.12 |
| 09:36 |
446.47 |
144.46 |
107.27 |
| 09:35 |
315.61 |
-12.94 |
102.23 |
| 09:34 |
150.97 |
-86.42 |
57.44 |
| 09:33 |
-48.49 |
2.90 |
67.00 |
| 09:32 |
-36.90 |
-147.77 |
89.93 |
| 09:31 |
-259.53 |
-140.80 |
39.46 |
| 09:30 |
-107.41 |
-131.67 |
-19.81 |
|
| 大单资金：2068.71万元 |
成交额占比：3.74% |
| 中单资金：935.21万元 |
成交额占比：1.69% |
| 小单资金：868.28万元 |
成交额占比：1.57% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250414 |
5.86 |
3.90% |
3025.02 |
2539.36 |
1627.50 |
9.53% |
768.19 |
4.50% |
629.33 |
3.69% |
| 20250411 |
5.64 |
-2.42% |
-6283.20 |
-2211.44 |
-3819.65 |
-7.85% |
-2136.04 |
-4.39% |
-327.51 |
-0.67% |
| 20250410 |
5.78 |
1.76% |
4497.97 |
3369.14 |
2248.42 |
3.05% |
2191.12 |
2.97% |
58.43 |
0.08% |
| 20250409 |
5.68 |
5.58% |
1348.08 |
699.68 |
2319.86 |
3.42% |
370.11 |
0.55% |
-1341.89 |
-1.98% |
| 20250408 |
5.38 |
10.02% |
-3119.49 |
-3272.78 |
163.23 |
0.49% |
-2796.47 |
-8.37% |
-486.25 |
-1.46% |
| 20250407 |
4.89 |
-8.77% |
-6303.31 |
-4429.86 |
-3123.30 |
-9.58% |
-2899.52 |
-8.89% |
-280.49 |
-0.86% |
| 20250403 |
5.36 |
1.90% |
2521.70 |
-3627.40 |
1760.93 |
8.22% |
1132.11 |
5.29% |
-371.34 |
-1.73% |
| 20250402 |
5.26 |
0.19% |
311.14 |
-5642.01 |
-421.04 |
-5.59% |
325.90 |
4.32% |
406.28 |
5.39% |
| 20250401 |
5.25 |
-0.38% |
-1659.52 |
-4268.82 |
-1652.60 |
-13.71% |
-206.55 |
-1.71% |
199.63 |
1.66% |
| 20250331 |
5.27 |
-2.59% |
-308.76 |
-4729.97 |
-993.85 |
-6.38% |
-724.57 |
-4.65% |
1409.66 |
9.05% |
| 20250328 |
5.41 |
-3.05% |
-5356.27 |
-4275.74 |
-2320.84 |
-12.91% |
-2023.81 |
-11.25% |
-1011.62 |
-5.63% |
| 20250327 |
5.58 |
0.36% |
-491.55 |
-2557.55 |
-253.68 |
-1.95% |
-307.54 |
-2.37% |
69.67 |
0.54% |
| 20250326 |
5.56 |
0.72% |
892.06 |
-4682.05 |
952.15 |
7.50% |
-199.31 |
-1.57% |
139.22 |
1.10% |
| 20250325 |
5.52 |
-2.30% |
-5415.62 |
-6164.73 |
-2113.75 |
-12.07% |
-1859.63 |
-10.61% |
-1442.24 |
-8.23% |
| 20250324 |
5.65 |
-0.35% |
-1077.01 |
-8047.96 |
-539.62 |
-2.20% |
139.09 |
0.57% |
-676.48 |
-2.76% |
| 20250321 |
5.67 |
0.53% |
18.05 |
-13420.01 |
-602.65 |
-2.24% |
1742.92 |
6.48% |
-1122.22 |
-4.17% |
| 20250320 |
5.64 |
-1.57% |
-5965.23 |
-8975.32 |
-2378.18 |
-11.88% |
-2709.52 |
-13.54% |
-877.53 |
-4.38% |
| 20250319 |
5.73 |
-0.69% |
-1796.90 |
-8810.24 |
-530.53 |
-2.34% |
-648.21 |
-2.86% |
-618.16 |
-2.72% |
| 20250318 |
5.77 |
-2.04% |
-7194.71 |
-13035.99 |
-3996.98 |
-12.80% |
-1932.22 |
-6.19% |
-1265.51 |
-4.05% |
| 20250317 |
5.89 |
-1.83% |
-11151.29 |
-9494.17 |
-5911.67 |
-13.49% |
-3541.60 |
-8.08% |
-1698.02 |
-3.87% |
| 20250314 |
6.00 |
4.35% |
8302.15 |
-6271.47 |
3842.04 |
6.93% |
2131.37 |
3.84% |
2328.74 |
4.20% |
| 20250313 |
5.75 |
-3.36% |
-7715.38 |
261.97 |
-2213.10 |
-6.56% |
-4701.40 |
-13.93% |
-800.88 |
-2.37% |
| 20250312 |
5.95 |
0.00% |
-6700.34 |
4532.69 |
-4756.28 |
-9.59% |
-2135.03 |
-4.31% |
190.97 |
0.39% |
| 20250311 |
5.95 |
0.68% |
-3035.67 |
420.08 |
-455.16 |
-0.77% |
-2301.42 |
-3.90% |
-279.09 |
-0.47% |
| 20250310 |
5.91 |
0.85% |
-1755.27 |
-4634.10 |
-2688.97 |
-3.31% |
2166.69 |
2.67% |
-1232.99 |
-1.52% |
| 20250307 |
5.86 |
6.93% |
8225.06 |
-2948.45 |
10375.48 |
9.99% |
1023.15 |
0.99% |
-3173.57 |
-3.06% |
| 20250306 |
5.48 |
1.29% |
2256.71 |
-15430.55 |
2057.62 |
4.34% |
95.20 |
0.20% |
103.89 |
0.22% |
| 20250305 |
5.41 |
-3.74% |
-5024.98 |
-15416.86 |
-8868.89 |
-12.60% |
3348.88 |
4.76% |
495.03 |
0.70% |
| 20250304 |
5.62 |
9.98% |
-17890.95 |
-5876.63 |
-5509.34 |
-29.70% |
-6881.13 |
-37.10% |
-5500.48 |
-29.66% |
| 20250303 |
5.11 |
-0.78% |
-2919.26 |
295.58 |
-1003.32 |
-6.42% |
-838.80 |
-5.37% |
-1077.14 |
-6.89% |
002697红旗连锁 大单资金流向：成交单大于等于6万股或者30万元以上。
002697红旗连锁 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002697红旗连锁 小单资金流向：成交单小于1万股或5万元。
如何看红旗连锁[002697]资金流向的流入和流出呢？什么是红旗连锁[002697]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
红旗连锁[002697]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对红旗连锁[002697]资金流向的计算方法不同，所以数据会有不一致的情况。
|
