| 002697红旗连锁 今日实时资金流向 |
| 15:00 |
51.95 |
-204.87 |
-149.20 |
| 14:59 |
51.95 |
-206.98 |
-142.34 |
| 14:58 |
51.95 |
-206.98 |
-142.34 |
| 14:57 |
51.95 |
-206.98 |
-142.12 |
| 14:56 |
51.95 |
-198.69 |
-140.04 |
| 14:55 |
51.95 |
-233.00 |
-137.41 |
| 14:54 |
51.95 |
-239.87 |
-118.30 |
| 14:53 |
51.95 |
-236.08 |
-99.85 |
| 14:52 |
51.95 |
-203.45 |
-78.95 |
| 14:51 |
51.95 |
-203.45 |
-71.83 |
| 14:50 |
51.95 |
-198.09 |
-59.50 |
| 14:49 |
51.95 |
-196.59 |
-67.47 |
| 14:48 |
51.95 |
-183.90 |
-77.06 |
| 14:47 |
51.95 |
-183.90 |
-74.58 |
| 14:46 |
7.33 |
-194.63 |
-85.49 |
| 14:45 |
172.93 |
-201.26 |
-61.21 |
| 14:44 |
172.93 |
-201.26 |
-69.96 |
| 14:43 |
172.93 |
-201.26 |
-67.16 |
| 14:42 |
172.93 |
-201.26 |
-64.69 |
| 14:41 |
172.93 |
-194.63 |
-11.88 |
| 14:40 |
172.93 |
-189.10 |
-0.32 |
| 14:39 |
172.93 |
-189.10 |
4.49 |
| 14:38 |
172.93 |
-203.50 |
11.12 |
| 14:37 |
172.93 |
-178.61 |
22.35 |
| 14:36 |
172.93 |
-178.61 |
24.95 |
| 14:35 |
172.93 |
-169.21 |
30.31 |
| 14:34 |
172.93 |
-174.80 |
29.14 |
| 14:33 |
172.93 |
-168.33 |
31.13 |
| 14:32 |
172.93 |
-187.08 |
32.40 |
| 14:31 |
172.93 |
-197.86 |
37.70 |
| 14:30 |
172.93 |
-181.27 |
66.50 |
| 14:29 |
172.93 |
-161.47 |
73.30 |
| 14:28 |
172.93 |
-136.09 |
92.90 |
| 14:27 |
172.93 |
-282.69 |
28.97 |
| 14:26 |
172.93 |
-282.69 |
16.97 |
| 14:25 |
172.93 |
-282.69 |
16.07 |
| 14:24 |
128.91 |
-282.69 |
12.75 |
| 14:23 |
128.91 |
-282.69 |
10.97 |
| 14:22 |
128.91 |
-282.69 |
10.85 |
| 14:21 |
128.91 |
-276.79 |
11.95 |
| 14:20 |
128.91 |
-283.10 |
9.62 |
| 14:19 |
128.91 |
-283.10 |
10.22 |
| 14:18 |
128.91 |
-283.10 |
10.98 |
| 14:17 |
128.91 |
-283.10 |
8.88 |
| 14:16 |
128.91 |
-312.97 |
6.14 |
| 14:15 |
128.91 |
-318.22 |
-8.31 |
| 14:14 |
128.91 |
-334.81 |
-1.80 |
| 14:13 |
128.91 |
-334.81 |
-5.29 |
| 14:12 |
128.91 |
-343.11 |
6.35 |
| 14:11 |
128.91 |
-353.23 |
-0.63 |
| 14:10 |
128.91 |
-353.23 |
-12.25 |
| 14:09 |
128.91 |
-353.23 |
-15.24 |
| 14:08 |
128.91 |
-353.23 |
-17.75 |
| 14:07 |
81.90 |
-361.36 |
-15.67 |
| 14:06 |
81.90 |
-361.36 |
-15.40 |
| 14:05 |
81.90 |
-361.36 |
-15.46 |
| 14:04 |
81.90 |
-353.08 |
-8.72 |
| 14:03 |
81.90 |
-353.08 |
3.37 |
| 14:02 |
81.90 |
-353.08 |
8.00 |
| 14:01 |
81.90 |
-353.08 |
13.01 |
| 14:00 |
81.90 |
-353.08 |
16.10 |
| 13:59 |
81.90 |
-346.45 |
11.77 |
| 13:58 |
81.90 |
-346.45 |
18.62 |
| 13:57 |
81.90 |
-346.45 |
17.90 |
| 13:56 |
81.90 |
-346.45 |
24.63 |
| 13:55 |
81.90 |
-346.45 |
23.52 |
| 13:54 |
81.90 |
-346.45 |
27.66 |
| 13:53 |
81.90 |
-346.45 |
31.19 |
| 13:52 |
81.90 |
-324.37 |
39.64 |
| 13:51 |
81.90 |
-329.45 |
35.49 |
| 13:50 |
81.90 |
-329.45 |
29.30 |
| 13:49 |
81.90 |
-337.51 |
30.85 |
| 13:48 |
81.90 |
-337.51 |
30.29 |
| 13:47 |
81.90 |
-331.27 |
25.21 |
| 13:46 |
81.90 |
-310.23 |
24.53 |
| 13:45 |
81.90 |
-306.32 |
31.69 |
| 13:44 |
81.90 |
-300.80 |
29.53 |
| 13:43 |
81.90 |
-292.36 |
36.10 |
| 13:42 |
81.90 |
-272.93 |
49.57 |
| 13:41 |
81.90 |
-279.16 |
35.31 |
| 13:40 |
81.90 |
-284.90 |
21.34 |
| 13:39 |
81.90 |
-290.42 |
13.56 |
| 13:38 |
81.90 |
-336.96 |
-7.09 |
| 13:37 |
81.90 |
-325.94 |
-12.39 |
| 13:36 |
81.90 |
-325.94 |
-6.06 |
| 13:35 |
81.90 |
-340.23 |
-8.59 |
| 13:34 |
81.90 |
-345.26 |
-11.58 |
| 13:33 |
81.90 |
-351.38 |
-14.39 |
| 13:32 |
81.90 |
-375.51 |
-15.11 |
| 13:31 |
81.90 |
-375.51 |
-25.71 |
| 13:30 |
81.90 |
-375.51 |
-26.43 |
| 13:29 |
81.90 |
-390.13 |
-34.65 |
| 13:28 |
81.90 |
-390.13 |
-28.10 |
| 13:27 |
81.90 |
-390.13 |
-23.47 |
| 13:26 |
81.90 |
-404.76 |
-25.40 |
| 13:25 |
81.90 |
-427.79 |
-16.43 |
| 13:24 |
81.90 |
-453.58 |
10.68 |
| 13:23 |
46.80 |
-433.70 |
2.41 |
| 13:22 |
46.80 |
-422.68 |
14.20 |
| 13:21 |
46.80 |
-420.27 |
23.35 |
| 13:20 |
46.80 |
-388.48 |
30.67 |
| 13:19 |
46.80 |
-349.03 |
40.37 |
| 13:18 |
46.80 |
-339.44 |
61.47 |
| 13:17 |
46.80 |
-278.28 |
143.79 |
| 13:16 |
46.80 |
-278.28 |
151.72 |
| 13:15 |
46.80 |
-269.63 |
140.46 |
| 13:14 |
46.80 |
-286.19 |
139.58 |
| 13:13 |
46.80 |
-301.09 |
142.39 |
| 13:12 |
46.80 |
-306.61 |
147.95 |
| 13:11 |
46.80 |
-293.55 |
151.97 |
| 13:10 |
46.80 |
-263.96 |
162.05 |
| 13:09 |
46.80 |
-177.37 |
230.80 |
| 13:08 |
46.80 |
-174.18 |
231.29 |
| 13:07 |
46.80 |
-174.18 |
231.95 |
| 13:06 |
46.80 |
-180.15 |
239.24 |
| 13:05 |
46.80 |
-180.15 |
240.73 |
| 13:04 |
46.80 |
-180.15 |
235.32 |
| 13:03 |
46.80 |
-180.15 |
234.38 |
| 13:02 |
46.80 |
-189.26 |
228.51 |
| 13:01 |
46.80 |
-183.37 |
268.80 |
| 11:30 |
46.80 |
-216.61 |
259.06 |
| 11:29 |
46.80 |
-209.27 |
254.36 |
| 11:28 |
46.80 |
-209.27 |
252.42 |
| 11:27 |
46.80 |
-209.27 |
246.06 |
| 11:26 |
46.80 |
-209.27 |
249.59 |
| 11:25 |
46.80 |
-209.27 |
247.82 |
| 11:24 |
46.80 |
-209.27 |
252.24 |
| 11:23 |
46.80 |
-203.65 |
261.85 |
| 11:22 |
46.80 |
-135.06 |
261.09 |
| 11:21 |
46.80 |
-124.02 |
264.57 |
| 11:20 |
46.80 |
-63.46 |
279.85 |
| 11:19 |
46.80 |
-69.38 |
284.87 |
| 11:18 |
46.80 |
-76.62 |
285.03 |
| 11:17 |
46.80 |
-76.62 |
285.47 |
| 11:16 |
46.80 |
-76.62 |
284.80 |
| 11:15 |
46.80 |
-91.11 |
282.42 |
| 11:14 |
46.80 |
-91.11 |
290.09 |
| 11:13 |
46.80 |
-105.43 |
291.36 |
| 11:12 |
46.80 |
-105.43 |
294.26 |
| 11:11 |
46.80 |
-72.59 |
439.41 |
| 11:10 |
46.80 |
-111.36 |
436.14 |
| 11:09 |
46.80 |
-111.36 |
436.25 |
| 11:08 |
46.80 |
-102.47 |
444.64 |
| 11:07 |
46.80 |
-102.47 |
447.51 |
| 11:06 |
46.80 |
-129.34 |
449.05 |
| 11:05 |
46.80 |
-129.34 |
438.15 |
| 11:04 |
46.80 |
-129.34 |
440.69 |
| 11:03 |
46.80 |
-134.43 |
427.41 |
| 11:02 |
46.80 |
-134.43 |
422.10 |
| 11:01 |
46.80 |
-134.43 |
423.20 |
| 11:00 |
46.80 |
-134.43 |
416.07 |
| 10:59 |
46.80 |
-134.43 |
415.35 |
| 10:58 |
46.80 |
-139.96 |
406.55 |
| 10:57 |
46.80 |
-139.96 |
407.60 |
| 10:56 |
46.80 |
-145.16 |
409.63 |
| 10:55 |
46.80 |
-145.16 |
400.01 |
| 10:54 |
46.80 |
-145.16 |
427.55 |
| 10:53 |
46.80 |
-155.75 |
432.52 |
| 10:52 |
46.80 |
-155.75 |
431.74 |
| 10:51 |
46.80 |
-140.32 |
436.00 |
| 10:50 |
46.80 |
-119.25 |
441.64 |
| 10:49 |
46.80 |
-130.50 |
439.59 |
| 10:48 |
46.80 |
-123.81 |
439.52 |
| 10:47 |
46.80 |
-116.15 |
434.98 |
| 10:46 |
46.80 |
-132.11 |
425.78 |
| 10:45 |
46.80 |
-148.90 |
423.67 |
| 10:44 |
46.80 |
-160.04 |
411.36 |
| 10:43 |
46.80 |
-165.58 |
408.64 |
| 10:42 |
46.80 |
-196.71 |
393.21 |
| 10:41 |
34.07 |
-214.92 |
400.16 |
| 10:40 |
-33.27 |
-209.40 |
401.81 |
| 10:39 |
42.96 |
-82.94 |
499.50 |
| 10:38 |
42.96 |
-82.94 |
501.10 |
| 10:37 |
42.96 |
-82.94 |
504.30 |
| 10:36 |
42.96 |
-72.56 |
511.57 |
| 10:35 |
42.96 |
-59.42 |
515.16 |
| 10:34 |
42.96 |
-58.77 |
514.88 |
| 10:33 |
42.96 |
-58.77 |
512.55 |
| 10:32 |
42.96 |
-52.53 |
511.72 |
| 10:31 |
42.96 |
-52.54 |
530.44 |
| 10:30 |
42.96 |
-33.52 |
531.70 |
| 10:29 |
42.96 |
-52.35 |
539.64 |
| 10:28 |
42.96 |
-52.35 |
532.52 |
| 10:27 |
42.96 |
-64.39 |
539.97 |
| 10:26 |
42.96 |
-64.39 |
516.01 |
| 10:25 |
42.96 |
-64.39 |
502.93 |
| 10:24 |
42.96 |
-79.85 |
503.20 |
| 10:23 |
42.96 |
-96.43 |
500.43 |
| 10:22 |
42.96 |
-96.43 |
506.82 |
| 10:21 |
42.96 |
-78.33 |
561.66 |
| 10:20 |
42.96 |
-61.11 |
581.03 |
| 10:19 |
95.11 |
157.28 |
716.07 |
| 10:18 |
95.11 |
186.86 |
743.11 |
| 10:17 |
95.11 |
190.33 |
743.28 |
| 10:16 |
95.11 |
184.84 |
745.76 |
| 10:15 |
95.11 |
162.79 |
753.56 |
| 10:14 |
95.11 |
162.79 |
759.79 |
| 10:13 |
95.11 |
156.37 |
762.17 |
| 10:12 |
95.11 |
164.87 |
770.46 |
| 10:11 |
95.11 |
159.22 |
769.63 |
| 10:10 |
95.11 |
159.22 |
768.63 |
| 10:09 |
95.11 |
178.63 |
766.63 |
| 10:08 |
95.11 |
162.01 |
760.81 |
| 10:07 |
95.11 |
173.09 |
770.67 |
| 10:06 |
95.11 |
180.01 |
771.39 |
| 10:05 |
95.11 |
194.25 |
758.08 |
| 10:04 |
133.89 |
294.69 |
759.12 |
| 10:03 |
133.89 |
289.14 |
759.22 |
| 10:02 |
133.89 |
296.23 |
774.51 |
| 10:01 |
441.36 |
169.89 |
795.27 |
| 10:00 |
441.36 |
164.34 |
794.77 |
| 09:59 |
400.29 |
257.70 |
807.22 |
| 09:58 |
400.29 |
243.16 |
795.51 |
| 09:57 |
400.29 |
208.41 |
793.67 |
| 09:56 |
400.29 |
220.26 |
779.52 |
| 09:55 |
400.29 |
219.70 |
730.51 |
| 09:54 |
400.29 |
219.70 |
724.15 |
| 09:53 |
400.29 |
180.63 |
577.74 |
| 09:52 |
400.29 |
170.74 |
570.36 |
| 09:51 |
471.70 |
185.98 |
575.16 |
| 09:50 |
471.70 |
200.66 |
583.80 |
| 09:49 |
471.70 |
195.11 |
578.25 |
| 09:48 |
569.94 |
340.49 |
619.26 |
| 09:47 |
569.94 |
368.24 |
631.29 |
| 09:46 |
569.94 |
320.04 |
647.25 |
| 09:45 |
660.01 |
338.51 |
656.14 |
| 09:44 |
703.43 |
364.28 |
640.25 |
| 09:43 |
745.08 |
390.00 |
610.69 |
| 09:42 |
745.08 |
367.99 |
583.61 |
| 09:41 |
732.40 |
333.00 |
542.93 |
| 09:40 |
732.40 |
350.79 |
519.29 |
| 09:39 |
732.40 |
376.19 |
503.97 |
| 09:38 |
607.82 |
454.64 |
471.54 |
| 09:37 |
607.82 |
432.43 |
462.76 |
| 09:36 |
607.82 |
314.43 |
406.25 |
| 09:35 |
607.82 |
267.65 |
453.62 |
| 09:34 |
565.78 |
165.24 |
424.08 |
| 09:33 |
201.94 |
112.01 |
291.54 |
| 09:32 |
201.94 |
220.05 |
256.25 |
| 09:31 |
0.00 |
33.45 |
122.70 |
| 09:30 |
0.00 |
0.00 |
9.94 |
|
| 大单资金：51.95万元 |
成交额占比：0.37% |
| 中单资金：-204.87万元 |
成交额占比：-1.46% |
| 小单资金：-149.20万元 |
成交额占比：-1.07% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250717 |
5.54 |
1.09% |
-302.12 |
-2733.48 |
51.95 |
0.37% |
-204.87 |
-1.46% |
-149.20 |
-1.07% |
| 20250716 |
5.48 |
0.92% |
1430.37 |
-2544.60 |
-76.21 |
-0.77% |
694.65 |
7.01% |
811.93 |
8.19% |
| 20250715 |
5.43 |
-1.09% |
-3371.61 |
-1534.39 |
-1365.64 |
-10.17% |
-1051.38 |
-7.83% |
-954.59 |
-7.11% |
| 20250714 |
5.49 |
-0.54% |
-1924.64 |
-392.49 |
-759.51 |
-8.44% |
-894.25 |
-9.94% |
-270.88 |
-3.01% |
| 20250711 |
5.52 |
-0.72% |
-3006.29 |
365.22 |
-584.07 |
-4.27% |
-1655.74 |
-12.11% |
-766.48 |
-5.61% |
| 20250710 |
5.56 |
1.28% |
1889.99 |
353.96 |
240.83 |
1.65% |
856.84 |
5.86% |
792.32 |
5.42% |
| 20250709 |
5.49 |
0.37% |
1220.65 |
785.14 |
934.00 |
7.85% |
-493.94 |
-4.15% |
780.59 |
6.56% |
| 20250708 |
5.47 |
0.74% |
-955.83 |
1150.53 |
-223.74 |
-2.10% |
-565.96 |
-5.30% |
-166.13 |
-1.56% |
| 20250707 |
5.43 |
0.56% |
1875.77 |
1126.01 |
-1.80 |
-0.02% |
715.54 |
7.41% |
1162.03 |
12.03% |
| 20250704 |
5.40 |
-0.18% |
-1263.95 |
668.85 |
-595.33 |
-5.55% |
-443.63 |
-4.13% |
-224.99 |
-2.10% |
| 20250703 |
5.41 |
0.37% |
630.50 |
1318.26 |
672.01 |
5.93% |
39.09 |
0.34% |
-80.60 |
-0.71% |
| 20250702 |
5.39 |
0.75% |
3340.12 |
17.87 |
1299.39 |
9.95% |
1351.30 |
10.35% |
689.43 |
5.28% |
| 20250701 |
5.35 |
0.00% |
-1711.07 |
-1308.99 |
-248.26 |
-3.48% |
-1055.18 |
-14.79% |
-407.63 |
-5.71% |
| 20250630 |
5.35 |
-0.19% |
-1810.52 |
-1188.39 |
-458.96 |
-5.79% |
-881.27 |
-11.11% |
-470.29 |
-5.93% |
| 20250627 |
5.36 |
0.00% |
-1008.93 |
-727.80 |
54.08 |
0.61% |
-554.39 |
-6.22% |
-508.62 |
-5.71% |
| 20250626 |
5.36 |
-0.37% |
-970.53 |
-92.23 |
-628.38 |
-4.39% |
-430.14 |
-3.01% |
87.99 |
0.61% |
| 20250625 |
5.38 |
1.13% |
318.58 |
-698.33 |
-27.47 |
-0.19% |
253.73 |
1.78% |
92.32 |
0.65% |
| 20250624 |
5.32 |
1.33% |
1191.84 |
-951.33 |
-127.66 |
-1.19% |
1090.95 |
10.13% |
228.55 |
2.12% |
| 20250623 |
5.25 |
0.57% |
361.05 |
-992.02 |
1.63 |
0.02% |
77.76 |
0.92% |
281.66 |
3.32% |
| 20250620 |
5.22 |
0.58% |
-162.44 |
-1053.92 |
689.65 |
6.63% |
-276.94 |
-2.66% |
-575.15 |
-5.53% |
| 20250619 |
5.19 |
-1.52% |
-2185.42 |
-2774.22 |
-1234.48 |
-14.56% |
-801.84 |
-9.46% |
-149.10 |
-1.76% |
| 20250618 |
5.27 |
-0.57% |
-1256.94 |
-2795.99 |
-280.47 |
-4.14% |
-811.32 |
-11.99% |
-165.15 |
-2.44% |
| 20250617 |
5.30 |
0.00% |
-712.83 |
-2724.81 |
-168.35 |
-2.32% |
-61.51 |
-0.85% |
-482.97 |
-6.64% |
| 20250616 |
5.30 |
0.76% |
307.84 |
-3764.56 |
-60.27 |
-0.81% |
494.71 |
6.68% |
-126.60 |
-1.71% |
| 20250613 |
5.26 |
-1.87% |
-4583.23 |
-3839.00 |
-1030.65 |
-7.27% |
-1591.94 |
-11.22% |
-1960.64 |
-13.82% |
| 20250612 |
5.36 |
-1.11% |
-3512.19 |
-4825.01 |
-1256.25 |
-9.68% |
-753.80 |
-5.81% |
-1502.14 |
-11.58% |
| 20250611 |
5.42 |
0.18% |
-616.31 |
-6237.93 |
-209.29 |
-2.17% |
-272.14 |
-2.82% |
-134.88 |
-1.40% |
| 20250610 |
5.41 |
-1.46% |
-5080.03 |
-5297.77 |
-1208.10 |
-8.75% |
-2599.15 |
-18.82% |
-1272.78 |
-9.22% |
| 20250609 |
5.49 |
0.37% |
-46.70 |
-4148.59 |
-134.71 |
-1.38% |
7.97 |
0.08% |
80.04 |
0.82% |
| 20250606 |
5.47 |
-1.08% |
-4993.69 |
-7565.34 |
-2016.66 |
-16.44% |
-1596.87 |
-13.02% |
-1380.16 |
-11.25% |
002697红旗连锁 大单资金流向：成交单大于等于6万股或者30万元以上。
002697红旗连锁 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002697红旗连锁 小单资金流向：成交单小于1万股或5万元。
如何看红旗连锁[002697]资金流向的流入和流出呢？什么是红旗连锁[002697]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
红旗连锁[002697]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对红旗连锁[002697]资金流向的计算方法不同，所以数据会有不一致的情况。
|
