| 002697红旗连锁 今日实时资金流向 |
| 15:00 |
-58.92 |
-466.51 |
0.00 |
| 14:59 |
-58.92 |
-412.39 |
0.00 |
| 14:58 |
-58.92 |
-412.39 |
0.00 |
| 14:57 |
-58.92 |
-412.39 |
0.00 |
| 14:56 |
-58.92 |
-418.85 |
0.00 |
| 14:55 |
77.20 |
-410.50 |
0.00 |
| 14:54 |
-167.94 |
-439.66 |
0.00 |
| 14:53 |
-167.94 |
-406.50 |
0.00 |
| 14:52 |
-167.94 |
-406.50 |
0.00 |
| 14:51 |
-167.94 |
-406.50 |
0.00 |
| 14:50 |
-167.94 |
-411.58 |
0.00 |
| 14:49 |
-211.41 |
-419.06 |
0.00 |
| 14:48 |
-211.41 |
-412.40 |
0.00 |
| 14:47 |
-211.41 |
-393.26 |
0.00 |
| 14:46 |
-211.41 |
-386.55 |
0.00 |
| 14:45 |
-211.41 |
-386.55 |
0.00 |
| 14:44 |
-211.41 |
-392.07 |
0.00 |
| 14:43 |
-211.41 |
-380.70 |
0.00 |
| 14:42 |
-116.32 |
-380.70 |
0.00 |
| 14:41 |
-116.32 |
-353.20 |
0.00 |
| 14:40 |
-116.32 |
-353.20 |
0.00 |
| 14:39 |
-116.32 |
-349.97 |
0.00 |
| 14:38 |
-216.38 |
-390.38 |
0.00 |
| 14:37 |
-357.93 |
-390.38 |
0.00 |
| 14:36 |
-357.93 |
-390.38 |
0.00 |
| 14:35 |
-357.93 |
-364.31 |
0.00 |
| 14:34 |
-357.93 |
-364.31 |
0.00 |
| 14:33 |
-357.93 |
-358.81 |
0.00 |
| 14:32 |
-357.93 |
-350.12 |
0.00 |
| 14:31 |
-357.93 |
-350.12 |
0.00 |
| 14:30 |
-357.93 |
-341.87 |
0.00 |
| 14:29 |
-357.93 |
-341.87 |
0.00 |
| 14:28 |
-357.93 |
-341.87 |
0.00 |
| 14:27 |
-357.93 |
-319.32 |
0.00 |
| 14:26 |
-357.93 |
-319.32 |
0.00 |
| 14:25 |
-318.22 |
-324.93 |
0.00 |
| 14:24 |
-318.22 |
-323.29 |
0.00 |
| 14:23 |
-318.22 |
-315.20 |
0.00 |
| 14:22 |
-318.22 |
-315.20 |
0.00 |
| 14:21 |
-318.22 |
-315.20 |
0.00 |
| 14:20 |
-318.22 |
-299.36 |
0.00 |
| 14:19 |
-318.22 |
-299.36 |
0.00 |
| 14:18 |
-318.22 |
-299.36 |
0.00 |
| 14:17 |
-318.22 |
-277.25 |
0.00 |
| 14:16 |
-318.22 |
-251.09 |
0.00 |
| 14:15 |
-318.22 |
-336.01 |
0.00 |
| 14:14 |
-318.22 |
-302.52 |
0.00 |
| 14:13 |
-318.22 |
-286.02 |
0.00 |
| 14:12 |
-358.97 |
-261.93 |
0.00 |
| 14:11 |
-102.66 |
-261.93 |
0.00 |
| 14:10 |
-102.66 |
-256.43 |
0.00 |
| 14:09 |
-102.66 |
-270.31 |
0.00 |
| 14:08 |
-26.98 |
-270.31 |
0.00 |
| 14:07 |
-26.98 |
-259.31 |
0.00 |
| 14:06 |
-26.98 |
-259.31 |
0.00 |
| 14:05 |
-26.98 |
-259.31 |
0.00 |
| 14:04 |
-26.98 |
-270.33 |
0.00 |
| 14:03 |
-26.98 |
-275.84 |
0.00 |
| 14:02 |
-26.98 |
-275.84 |
0.00 |
| 14:01 |
-26.98 |
-275.84 |
0.00 |
| 14:00 |
-26.98 |
-275.84 |
0.00 |
| 13:59 |
-26.98 |
-275.84 |
0.00 |
| 13:58 |
-26.98 |
-275.84 |
0.00 |
| 13:57 |
-26.98 |
-275.84 |
0.00 |
| 13:56 |
-26.98 |
-304.44 |
0.00 |
| 13:55 |
-26.98 |
-304.44 |
0.00 |
| 13:54 |
-26.98 |
-295.75 |
0.00 |
| 13:53 |
-26.98 |
-301.26 |
0.00 |
| 13:52 |
-26.98 |
-301.26 |
0.00 |
| 13:51 |
-26.98 |
-301.26 |
0.00 |
| 13:50 |
-26.98 |
-290.26 |
0.00 |
| 13:49 |
-26.98 |
-290.27 |
0.00 |
| 13:48 |
-26.98 |
-284.77 |
0.00 |
| 13:47 |
-26.98 |
-284.77 |
0.00 |
| 13:46 |
-26.98 |
-284.77 |
0.00 |
| 13:45 |
-26.98 |
-297.28 |
0.00 |
| 13:44 |
-26.98 |
-297.28 |
0.00 |
| 13:43 |
-26.98 |
-297.28 |
0.00 |
| 13:42 |
-26.98 |
-288.97 |
0.00 |
| 13:41 |
-26.98 |
-288.97 |
0.00 |
| 13:40 |
-26.98 |
-288.97 |
0.00 |
| 13:39 |
-26.98 |
-288.97 |
0.00 |
| 13:38 |
-26.98 |
-294.48 |
0.00 |
| 13:37 |
-26.98 |
-304.40 |
0.00 |
| 13:36 |
-26.98 |
-304.40 |
0.00 |
| 13:35 |
-26.98 |
-304.40 |
0.00 |
| 13:34 |
-26.98 |
-309.92 |
0.00 |
| 13:33 |
-26.98 |
-309.92 |
0.00 |
| 13:32 |
-26.98 |
-309.92 |
0.00 |
| 13:31 |
-26.98 |
-309.92 |
0.00 |
| 13:30 |
-26.98 |
-309.92 |
0.00 |
| 13:29 |
-26.98 |
-309.92 |
0.00 |
| 13:28 |
-26.98 |
-317.69 |
0.00 |
| 13:27 |
-26.98 |
-311.13 |
0.00 |
| 13:26 |
-26.98 |
-297.74 |
0.00 |
| 13:25 |
-59.93 |
-356.22 |
0.00 |
| 13:24 |
-59.93 |
-342.47 |
0.00 |
| 13:23 |
-59.93 |
-334.33 |
0.00 |
| 13:22 |
-59.93 |
-328.83 |
0.00 |
| 13:21 |
-59.93 |
-335.07 |
0.00 |
| 13:20 |
-59.93 |
-335.07 |
0.00 |
| 13:19 |
-59.93 |
-335.07 |
0.00 |
| 13:18 |
-59.93 |
-350.55 |
0.00 |
| 13:17 |
-59.93 |
-345.05 |
0.00 |
| 13:16 |
-59.93 |
-329.59 |
0.00 |
| 13:15 |
-59.93 |
-319.14 |
0.00 |
| 13:14 |
-59.93 |
-313.75 |
0.00 |
| 13:13 |
-59.93 |
-313.75 |
0.00 |
| 13:12 |
-59.93 |
-305.93 |
0.00 |
| 13:11 |
-59.93 |
-312.55 |
0.00 |
| 13:10 |
-59.93 |
-320.19 |
0.00 |
| 13:09 |
-165.28 |
-395.35 |
0.00 |
| 13:08 |
-165.28 |
-395.35 |
0.00 |
| 13:07 |
-165.28 |
-390.01 |
0.00 |
| 13:06 |
-165.28 |
-390.01 |
0.00 |
| 13:05 |
-165.28 |
-390.01 |
0.00 |
| 13:04 |
-165.28 |
-380.11 |
0.00 |
| 13:03 |
-165.28 |
-374.61 |
0.00 |
| 13:02 |
-165.28 |
-374.61 |
0.00 |
| 13:01 |
-165.28 |
-347.00 |
0.00 |
| 11:30 |
-165.28 |
-333.58 |
0.00 |
| 11:29 |
-165.28 |
-333.58 |
0.00 |
| 11:28 |
-132.28 |
-327.43 |
0.00 |
| 11:27 |
-132.28 |
-356.30 |
0.00 |
| 11:26 |
-132.28 |
-348.66 |
0.00 |
| 11:25 |
-132.28 |
-348.66 |
0.00 |
| 11:24 |
-132.28 |
-348.66 |
0.00 |
| 11:23 |
-132.28 |
-332.16 |
0.00 |
| 11:22 |
-132.28 |
-332.16 |
0.00 |
| 11:21 |
-132.28 |
-332.16 |
0.00 |
| 11:20 |
-132.28 |
-325.67 |
0.00 |
| 11:19 |
-132.28 |
-325.67 |
0.00 |
| 11:18 |
-132.28 |
-325.67 |
0.00 |
| 11:17 |
-132.28 |
-325.67 |
0.00 |
| 11:16 |
-132.28 |
-333.11 |
0.00 |
| 11:15 |
-132.28 |
-327.61 |
0.00 |
| 11:14 |
-132.28 |
-327.61 |
0.00 |
| 11:13 |
-165.83 |
-333.11 |
0.00 |
| 11:12 |
-127.89 |
-358.98 |
0.00 |
| 11:11 |
-57.07 |
-358.98 |
0.00 |
| 11:10 |
-100.41 |
-353.27 |
0.00 |
| 11:09 |
-100.41 |
-353.27 |
0.00 |
| 11:08 |
-100.41 |
-353.27 |
0.00 |
| 11:07 |
-100.41 |
-353.27 |
0.00 |
| 11:06 |
-100.41 |
-340.78 |
0.00 |
| 11:05 |
-172.46 |
-346.12 |
0.00 |
| 11:04 |
-172.46 |
-335.14 |
0.00 |
| 11:03 |
-172.46 |
-335.14 |
0.00 |
| 11:02 |
-172.46 |
-326.58 |
0.00 |
| 11:01 |
-172.46 |
-336.81 |
0.00 |
| 11:00 |
-172.46 |
-372.38 |
0.00 |
| 10:59 |
-172.46 |
-383.36 |
0.00 |
| 10:58 |
-69.60 |
-399.20 |
0.00 |
| 10:57 |
-34.42 |
-399.20 |
0.00 |
| 10:56 |
-34.42 |
-399.20 |
0.00 |
| 10:55 |
-34.42 |
-399.20 |
0.00 |
| 10:54 |
-34.42 |
-371.31 |
0.00 |
| 10:53 |
-34.42 |
-357.39 |
0.00 |
| 10:52 |
-34.42 |
-357.39 |
0.00 |
| 10:51 |
-34.42 |
-364.14 |
0.00 |
| 10:50 |
-34.42 |
-364.14 |
0.00 |
| 10:49 |
-34.42 |
-339.64 |
0.00 |
| 10:48 |
-34.42 |
-339.64 |
0.00 |
| 10:47 |
-34.42 |
-333.34 |
0.00 |
| 10:46 |
-34.42 |
-342.13 |
0.00 |
| 10:45 |
-34.42 |
-323.67 |
0.00 |
| 10:44 |
1.80 |
-307.13 |
0.00 |
| 10:43 |
1.80 |
-312.62 |
0.00 |
| 10:42 |
1.80 |
-301.66 |
0.00 |
| 10:41 |
1.80 |
-301.66 |
0.00 |
| 10:40 |
1.80 |
-301.66 |
0.00 |
| 10:39 |
1.80 |
-275.47 |
0.00 |
| 10:38 |
1.80 |
-245.93 |
0.00 |
| 10:37 |
45.64 |
-222.64 |
0.00 |
| 10:36 |
45.64 |
-193.21 |
0.00 |
| 10:35 |
45.64 |
-186.25 |
0.00 |
| 10:34 |
45.64 |
-172.22 |
0.00 |
| 10:33 |
45.64 |
-161.10 |
0.00 |
| 10:32 |
45.64 |
-161.10 |
0.00 |
| 10:31 |
45.64 |
-144.28 |
0.00 |
| 10:30 |
45.64 |
-144.28 |
0.00 |
| 10:29 |
45.64 |
-130.55 |
0.00 |
| 10:28 |
45.64 |
-139.56 |
0.00 |
| 10:27 |
45.64 |
-105.13 |
0.00 |
| 10:26 |
45.64 |
-91.41 |
0.00 |
| 10:25 |
45.64 |
-91.41 |
0.00 |
| 10:24 |
109.16 |
-91.41 |
0.00 |
| 10:23 |
177.91 |
-91.74 |
0.00 |
| 10:22 |
177.91 |
-91.36 |
0.00 |
| 10:21 |
177.91 |
-96.87 |
0.00 |
| 10:20 |
177.91 |
-41.92 |
0.00 |
| 10:19 |
177.91 |
-33.32 |
0.00 |
| 10:18 |
177.91 |
-39.41 |
0.00 |
| 10:17 |
177.91 |
-39.41 |
0.00 |
| 10:16 |
113.82 |
-60.33 |
0.00 |
| 10:15 |
144.29 |
-60.33 |
0.00 |
| 10:14 |
144.29 |
-60.33 |
0.00 |
| 10:13 |
144.29 |
-124.06 |
0.00 |
| 10:12 |
144.29 |
-124.06 |
0.00 |
| 10:11 |
144.29 |
-137.78 |
0.00 |
| 10:10 |
144.29 |
-143.29 |
0.00 |
| 10:09 |
144.29 |
-153.32 |
0.00 |
| 10:08 |
144.29 |
-126.81 |
0.00 |
| 10:07 |
144.29 |
-126.81 |
0.00 |
| 10:06 |
144.29 |
-121.75 |
0.00 |
| 10:05 |
144.29 |
-138.63 |
0.00 |
| 10:04 |
144.29 |
-146.35 |
0.00 |
| 10:03 |
61.79 |
-146.35 |
0.00 |
| 10:02 |
61.79 |
-152.02 |
0.00 |
| 10:01 |
61.79 |
-164.83 |
0.00 |
| 10:00 |
61.79 |
-185.29 |
0.00 |
| 09:59 |
61.79 |
-191.89 |
0.00 |
| 09:58 |
61.79 |
-214.06 |
0.00 |
| 09:57 |
61.79 |
-208.79 |
0.00 |
| 09:56 |
61.79 |
-208.04 |
0.00 |
| 09:55 |
61.79 |
-233.49 |
0.00 |
| 09:54 |
61.79 |
-238.99 |
0.00 |
| 09:53 |
61.79 |
-232.37 |
0.00 |
| 09:52 |
61.79 |
-192.47 |
0.00 |
| 09:51 |
61.79 |
-192.53 |
0.00 |
| 09:50 |
61.79 |
-192.53 |
0.00 |
| 09:49 |
61.79 |
-192.12 |
0.00 |
| 09:48 |
61.79 |
-182.25 |
0.00 |
| 09:47 |
61.79 |
-152.83 |
0.00 |
| 09:46 |
61.79 |
-152.83 |
0.00 |
| 09:45 |
61.79 |
-167.35 |
0.00 |
| 09:44 |
-24.56 |
-257.12 |
0.00 |
| 09:43 |
-24.56 |
-273.59 |
0.00 |
| 09:42 |
-24.56 |
-233.48 |
0.00 |
| 09:41 |
-24.56 |
-196.43 |
0.00 |
| 09:40 |
-24.56 |
-231.82 |
0.00 |
| 09:39 |
6.05 |
-231.76 |
0.00 |
| 09:38 |
6.05 |
-215.38 |
0.00 |
| 09:37 |
6.05 |
-215.38 |
0.00 |
| 09:36 |
6.05 |
-215.66 |
0.00 |
| 09:35 |
47.28 |
-192.26 |
0.00 |
| 09:34 |
77.85 |
-150.19 |
0.00 |
| 09:33 |
77.85 |
-119.61 |
0.00 |
| 09:32 |
77.85 |
-60.80 |
0.00 |
| 09:31 |
-34.23 |
-97.67 |
0.00 |
| 09:30 |
0.00 |
10.57 |
0.00 |
|
| 大单资金：-58.92万元 |
成交额占比：-0.58% |
| 中单资金：-466.51万元 |
成交额占比：-4.60% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250603 |
5.50 |
0.00% |
-717.76 |
-3428.28 |
-58.92 |
-0.58% |
-466.51 |
-4.60% |
-192.33 |
-1.89% |
| 20250530 |
5.50 |
-2.14% |
-5207.77 |
-3924.53 |
-3551.46 |
-21.44% |
-1348.18 |
-8.14% |
-308.13 |
-1.86% |
| 20250529 |
5.62 |
0.00% |
-595.70 |
-4002.94 |
-268.46 |
-1.56% |
-196.82 |
-1.15% |
-130.42 |
-0.76% |
| 20250528 |
5.62 |
2.37% |
2877.45 |
-7378.32 |
1935.92 |
9.85% |
234.39 |
1.19% |
707.14 |
3.60% |
| 20250527 |
5.60 |
-0.71% |
-3123.38 |
-7382.95 |
-1485.36 |
-12.42% |
-1020.70 |
-8.54% |
-617.32 |
-5.16% |
| 20250526 |
5.64 |
0.36% |
-2011.03 |
-4161.00 |
-555.17 |
-4.08% |
-1404.55 |
-10.33% |
-51.31 |
-0.38% |
| 20250523 |
5.62 |
-3.93% |
-10015.45 |
-2375.92 |
-3629.87 |
-12.70% |
-4401.97 |
-15.41% |
-1983.61 |
-6.94% |
| 20250522 |
5.85 |
-3.62% |
-7509.45 |
2131.94 |
-3643.84 |
-9.43% |
-2956.46 |
-7.65% |
-909.15 |
-2.35% |
| 20250521 |
6.07 |
3.06% |
2779.50 |
5111.26 |
1931.29 |
3.79% |
668.80 |
1.31% |
179.41 |
0.35% |
| 20250520 |
5.89 |
1.55% |
4550.62 |
2749.97 |
1736.59 |
5.80% |
2232.68 |
7.46% |
581.35 |
1.94% |
| 20250519 |
5.80 |
1.58% |
4052.54 |
-344.69 |
1229.91 |
4.81% |
1872.36 |
7.32% |
950.27 |
3.71% |
| 20250516 |
5.71 |
0.88% |
1151.99 |
-1361.52 |
877.99 |
4.80% |
482.88 |
2.64% |
-208.88 |
-1.14% |
| 20250515 |
5.66 |
-0.35% |
-813.82 |
-5247.42 |
-664.52 |
-3.60% |
-35.73 |
-0.19% |
-113.57 |
-0.61% |
| 20250514 |
5.68 |
0.71% |
-124.78 |
-5784.80 |
-430.00 |
-2.04% |
-205.11 |
-0.98% |
510.33 |
2.43% |
| 20250513 |
5.64 |
-0.88% |
-4708.24 |
-6763.34 |
-1358.07 |
-6.83% |
-2007.62 |
-10.10% |
-1342.55 |
-6.75% |
| 20250512 |
5.69 |
0.35% |
-679.32 |
-5706.78 |
213.08 |
1.12% |
-991.38 |
-5.22% |
98.98 |
0.52% |
| 20250509 |
5.67 |
-2.58% |
-7910.29 |
-7004.19 |
-3007.91 |
-11.71% |
-3221.49 |
-12.54% |
-1680.89 |
-6.54% |
| 20250508 |
5.82 |
0.34% |
-2231.37 |
-7414.55 |
-1201.90 |
-3.41% |
-1013.84 |
-2.88% |
-15.63 |
-0.04% |
| 20250507 |
5.80 |
0.69% |
-4012.21 |
-13369.74 |
-1408.54 |
-4.02% |
-2166.16 |
-6.18% |
-437.51 |
-1.25% |
| 20250506 |
5.76 |
1.05% |
-3100.73 |
-16537.45 |
-301.51 |
-0.86% |
-2383.91 |
-6.83% |
-415.31 |
-1.19% |
| 20250430 |
5.70 |
-0.35% |
-4957.66 |
-45354.48 |
-1084.33 |
-2.47% |
-2351.96 |
-5.36% |
-1521.37 |
-3.47% |
| 20250429 |
5.72 |
-1.89% |
-5543.07 |
-55650.31 |
-3418.27 |
-7.23% |
-1016.14 |
-2.15% |
-1108.66 |
-2.34% |
| 20250428 |
5.83 |
-8.33% |
-18311.61 |
-48355.72 |
-7157.09 |
-9.11% |
-6641.07 |
-8.45% |
-4513.45 |
-5.75% |
| 20250425 |
6.36 |
-3.34% |
-13301.53 |
-41372.20 |
-4576.25 |
-4.40% |
-4418.64 |
-4.25% |
-4306.64 |
-4.14% |
| 20250424 |
6.58 |
-4.64% |
-21681.81 |
-36331.85 |
-29118.54 |
-16.70% |
-950.58 |
-0.55% |
8387.31 |
4.81% |
| 20250423 |
6.90 |
10.05% |
-32015.04 |
-1157.66 |
-11380.16 |
-11.11% |
-12629.39 |
-12.33% |
-8005.49 |
-7.81% |
| 20250422 |
6.27 |
4.33% |
8126.87 |
10663.98 |
3876.32 |
4.15% |
3316.07 |
3.55% |
934.48 |
1.00% |
| 20250421 |
6.01 |
-0.33% |
-949.25 |
4826.20 |
-173.57 |
-0.29% |
146.56 |
0.25% |
-922.24 |
-1.55% |
| 20250418 |
6.03 |
0.84% |
1286.80 |
7068.48 |
464.10 |
0.74% |
1655.28 |
2.65% |
-832.58 |
-1.33% |
| 20250417 |
5.98 |
3.46% |
8533.65 |
2784.73 |
6055.65 |
8.34% |
1638.72 |
2.26% |
839.28 |
1.16% |
002697红旗连锁 大单资金流向：成交单大于等于6万股或者30万元以上。
002697红旗连锁 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002697红旗连锁 小单资金流向：成交单小于1万股或5万元。
如何看红旗连锁[002697]资金流向的流入和流出呢？什么是红旗连锁[002697]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
红旗连锁[002697]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对红旗连锁[002697]资金流向的计算方法不同，所以数据会有不一致的情况。
|
