002697红旗连锁 今日实时资金流向 |
15:00 |
-1312.70 |
-1202.17 |
-1104.84 |
14:59 |
-1312.70 |
-1250.08 |
-1120.29 |
14:58 |
-1312.70 |
-1250.08 |
-1120.29 |
14:57 |
-1312.70 |
-1250.08 |
-1120.18 |
14:56 |
-1312.70 |
-1251.02 |
-1121.48 |
14:55 |
-1262.48 |
-1290.32 |
-1144.90 |
14:54 |
-1262.48 |
-1300.31 |
-1133.92 |
14:53 |
-1296.87 |
-1283.81 |
-1116.94 |
14:52 |
-1296.87 |
-1282.22 |
-1109.53 |
14:51 |
-1259.03 |
-1298.39 |
-1103.38 |
14:50 |
-1259.03 |
-1300.43 |
-1101.59 |
14:49 |
-1259.03 |
-1261.27 |
-1083.34 |
14:48 |
-1259.03 |
-1237.26 |
-1135.65 |
14:47 |
-1259.03 |
-1259.05 |
-1114.80 |
14:46 |
-1259.03 |
-1259.05 |
-1090.53 |
14:45 |
-1259.03 |
-1230.01 |
-1045.79 |
14:44 |
-1259.03 |
-1254.28 |
-1035.30 |
14:43 |
-1259.03 |
-1253.36 |
-1029.92 |
14:42 |
-1216.29 |
-1262.60 |
-1008.54 |
14:41 |
-1216.29 |
-1244.67 |
-988.41 |
14:40 |
-1216.29 |
-1304.32 |
-1000.66 |
14:39 |
-1261.35 |
-1333.07 |
-992.56 |
14:38 |
-1261.35 |
-1311.12 |
-979.18 |
14:37 |
-1261.35 |
-1317.19 |
-964.06 |
14:36 |
-1261.35 |
-1345.51 |
-962.97 |
14:35 |
-1261.35 |
-1413.05 |
-987.09 |
14:34 |
-1261.35 |
-1413.05 |
-985.94 |
14:33 |
-1261.35 |
-1464.81 |
-981.38 |
14:32 |
-1261.35 |
-1459.32 |
-980.18 |
14:31 |
-1261.35 |
-1474.86 |
-964.00 |
14:30 |
-1261.35 |
-1442.58 |
-956.93 |
14:29 |
-1219.99 |
-1442.59 |
-941.50 |
14:28 |
-1219.99 |
-1437.10 |
-935.85 |
14:27 |
-1219.99 |
-1398.70 |
-899.09 |
14:26 |
-1188.14 |
-1464.13 |
-925.67 |
14:25 |
-1188.14 |
-1482.02 |
-919.63 |
14:24 |
-1188.14 |
-1425.64 |
-908.71 |
14:23 |
-1188.14 |
-1392.04 |
-899.15 |
14:22 |
-1241.05 |
-1397.54 |
-861.97 |
14:21 |
-1241.05 |
-1399.77 |
-846.67 |
14:20 |
-1241.05 |
-1456.02 |
-861.97 |
14:19 |
-1241.05 |
-1486.88 |
-864.56 |
14:18 |
-1241.05 |
-1486.88 |
-861.15 |
14:17 |
-1241.05 |
-1473.55 |
-870.28 |
14:16 |
-1241.05 |
-1496.25 |
-858.19 |
14:15 |
-1241.05 |
-1502.37 |
-845.12 |
14:14 |
-1241.05 |
-1563.71 |
-836.70 |
14:13 |
-1241.05 |
-1565.64 |
-834.08 |
14:12 |
-1209.27 |
-1545.03 |
-801.43 |
14:11 |
-1209.27 |
-1545.03 |
-815.83 |
14:10 |
-1239.85 |
-1526.92 |
-792.34 |
14:09 |
-1301.34 |
-1526.35 |
-745.25 |
14:08 |
-1301.34 |
-1552.36 |
-760.49 |
14:07 |
-1301.34 |
-1557.84 |
-778.32 |
14:06 |
-1301.34 |
-1609.41 |
-799.82 |
14:05 |
-1301.34 |
-1609.41 |
-801.42 |
14:04 |
-1301.34 |
-1595.43 |
-811.53 |
14:03 |
-1301.34 |
-1608.57 |
-813.28 |
14:02 |
-1301.34 |
-1613.37 |
-824.82 |
14:01 |
-1301.34 |
-1607.34 |
-794.95 |
14:00 |
-1301.34 |
-1606.74 |
-785.97 |
13:59 |
-1443.32 |
-1601.62 |
-786.37 |
13:58 |
-1443.32 |
-1615.30 |
-779.10 |
13:57 |
-1443.32 |
-1628.55 |
-760.16 |
13:56 |
-1443.32 |
-1628.03 |
-743.56 |
13:55 |
-1410.80 |
-1627.06 |
-703.21 |
13:54 |
-1410.80 |
-1634.99 |
-696.93 |
13:53 |
-1410.80 |
-1642.86 |
-694.77 |
13:52 |
-1410.80 |
-1650.95 |
-664.90 |
13:51 |
-1410.80 |
-1643.48 |
-653.90 |
13:50 |
-1410.80 |
-1652.04 |
-663.40 |
13:49 |
-1410.80 |
-1635.35 |
-657.77 |
13:48 |
-1410.80 |
-1651.23 |
-672.40 |
13:47 |
-1410.80 |
-1651.23 |
-656.50 |
13:46 |
-1410.80 |
-1643.67 |
-652.71 |
13:45 |
-1410.80 |
-1612.12 |
-589.50 |
13:44 |
-1410.80 |
-1612.12 |
-597.92 |
13:43 |
-1410.80 |
-1599.60 |
-593.72 |
13:42 |
-1492.25 |
-1591.04 |
-603.50 |
13:41 |
-1492.25 |
-1596.68 |
-602.64 |
13:40 |
-1492.25 |
-1588.56 |
-601.62 |
13:39 |
-1492.25 |
-1571.28 |
-601.41 |
13:38 |
-1492.25 |
-1592.96 |
-615.40 |
13:37 |
-1492.25 |
-1592.96 |
-611.23 |
13:36 |
-1492.25 |
-1556.49 |
-599.81 |
13:35 |
-1492.25 |
-1556.49 |
-596.02 |
13:34 |
-1492.25 |
-1556.49 |
-591.04 |
13:33 |
-1492.25 |
-1542.39 |
-583.46 |
13:32 |
-1492.25 |
-1541.10 |
-582.82 |
13:31 |
-1492.25 |
-1570.32 |
-594.55 |
13:30 |
-1492.25 |
-1564.80 |
-594.50 |
13:29 |
-1438.11 |
-1559.43 |
-599.46 |
13:28 |
-1438.11 |
-1586.74 |
-599.53 |
13:27 |
-1438.11 |
-1594.30 |
-599.86 |
13:26 |
-1397.55 |
-1589.14 |
-600.46 |
13:25 |
-1397.55 |
-1597.34 |
-600.91 |
13:24 |
-1397.55 |
-1597.34 |
-610.09 |
13:23 |
-1397.55 |
-1552.22 |
-582.68 |
13:22 |
-1397.55 |
-1565.42 |
-584.20 |
13:21 |
-1397.55 |
-1565.42 |
-581.13 |
13:20 |
-1397.55 |
-1548.95 |
-627.18 |
13:19 |
-1397.55 |
-1549.62 |
-644.41 |
13:18 |
-1397.55 |
-1556.34 |
-642.26 |
13:17 |
-1397.55 |
-1556.34 |
-645.68 |
13:16 |
-1397.55 |
-1566.89 |
-653.79 |
13:15 |
-1397.55 |
-1572.29 |
-653.47 |
13:14 |
-1397.55 |
-1572.29 |
-649.22 |
13:13 |
-1397.55 |
-1572.29 |
-643.72 |
13:12 |
-1397.55 |
-1549.94 |
-666.41 |
13:11 |
-1504.25 |
-1549.94 |
-670.96 |
13:10 |
-1504.25 |
-1543.75 |
-642.08 |
13:09 |
-1504.25 |
-1538.19 |
-636.00 |
13:08 |
-1504.25 |
-1510.40 |
-626.18 |
13:07 |
-1504.25 |
-1510.40 |
-601.83 |
13:06 |
-1504.25 |
-1520.36 |
-589.98 |
13:05 |
-1504.25 |
-1520.36 |
-579.14 |
13:04 |
-1504.25 |
-1520.36 |
-577.31 |
13:03 |
-1504.25 |
-1509.10 |
-567.79 |
13:02 |
-1504.25 |
-1538.33 |
-641.15 |
13:01 |
-1504.25 |
-1533.25 |
-642.78 |
11:30 |
-1504.25 |
-1524.50 |
-680.29 |
11:29 |
-1504.25 |
-1531.70 |
-667.79 |
11:28 |
-1504.25 |
-1526.74 |
-673.02 |
11:27 |
-1504.25 |
-1491.15 |
-662.84 |
11:26 |
-1551.03 |
-1602.86 |
-698.42 |
11:25 |
-1546.89 |
-1604.91 |
-779.86 |
11:24 |
-1493.81 |
-1628.37 |
-781.40 |
11:23 |
-1152.50 |
-1526.69 |
-764.79 |
11:22 |
-1152.50 |
-1526.69 |
-725.58 |
11:21 |
-1183.50 |
-1498.35 |
-716.86 |
11:20 |
-1183.50 |
-1473.69 |
-701.59 |
11:19 |
-1183.50 |
-1460.60 |
-646.20 |
11:18 |
-1153.15 |
-1427.65 |
-612.45 |
11:17 |
-1153.15 |
-1421.95 |
-599.16 |
11:16 |
-1153.15 |
-1390.14 |
-573.43 |
11:15 |
-1153.15 |
-1384.70 |
-553.04 |
11:14 |
-1153.15 |
-1381.67 |
-550.11 |
11:13 |
-1153.15 |
-1381.94 |
-535.18 |
11:12 |
-1153.15 |
-1381.94 |
-545.86 |
11:11 |
-1153.15 |
-1381.94 |
-552.95 |
11:10 |
-1153.15 |
-1392.84 |
-554.00 |
11:09 |
-1153.15 |
-1387.41 |
-550.85 |
11:08 |
-1153.15 |
-1395.19 |
-553.41 |
11:07 |
-1153.15 |
-1395.19 |
-528.38 |
11:06 |
-1153.15 |
-1390.03 |
-492.04 |
11:05 |
-1153.15 |
-1390.03 |
-485.80 |
11:04 |
-1153.15 |
-1390.03 |
-479.82 |
11:03 |
-1153.15 |
-1390.03 |
-475.80 |
11:02 |
-1153.15 |
-1390.03 |
-472.81 |
11:01 |
-1153.15 |
-1390.03 |
-465.41 |
11:00 |
-1153.15 |
-1390.03 |
-466.84 |
10:59 |
-1153.15 |
-1401.90 |
-437.63 |
10:58 |
-1153.15 |
-1401.90 |
-431.98 |
10:57 |
-1153.15 |
-1401.90 |
-435.85 |
10:56 |
-1153.15 |
-1377.58 |
-441.52 |
10:55 |
-1153.15 |
-1358.22 |
-449.43 |
10:54 |
-1153.15 |
-1358.22 |
-457.12 |
10:53 |
-1153.15 |
-1353.21 |
-464.97 |
10:52 |
-1153.15 |
-1353.21 |
-466.12 |
10:51 |
-1153.15 |
-1298.93 |
-440.27 |
10:50 |
-1153.15 |
-1288.04 |
-439.07 |
10:49 |
-1187.64 |
-1236.23 |
-425.14 |
10:48 |
-1187.64 |
-1236.23 |
-422.81 |
10:47 |
-1187.64 |
-1219.37 |
-410.52 |
10:46 |
-1224.25 |
-1222.38 |
-423.09 |
10:45 |
-1224.25 |
-1219.68 |
-441.68 |
10:44 |
-1224.25 |
-1183.74 |
-415.75 |
10:43 |
-1224.25 |
-1140.59 |
-392.70 |
10:42 |
-1119.15 |
-1150.30 |
-348.73 |
10:41 |
-1119.15 |
-1122.63 |
-340.01 |
10:40 |
-1119.15 |
-1115.72 |
-331.96 |
10:39 |
-1119.15 |
-1107.75 |
-345.68 |
10:38 |
-1082.30 |
-1096.83 |
-335.75 |
10:37 |
-1082.30 |
-1088.04 |
-338.23 |
10:36 |
-1082.30 |
-1065.55 |
-317.93 |
10:35 |
-1082.30 |
-1037.56 |
-296.79 |
10:34 |
-1082.30 |
-1037.56 |
-282.90 |
10:33 |
-1082.30 |
-1047.49 |
-277.13 |
10:32 |
-1242.04 |
-1025.45 |
-291.90 |
10:31 |
-1242.04 |
-1052.95 |
-323.26 |
10:30 |
-1301.22 |
-1036.50 |
-323.79 |
10:29 |
-1301.22 |
-1039.66 |
-332.20 |
10:28 |
-1301.22 |
-1034.15 |
-299.12 |
10:27 |
-1268.52 |
-1015.96 |
-271.70 |
10:26 |
-968.77 |
-941.66 |
-194.72 |
10:25 |
-968.77 |
-923.33 |
-190.15 |
10:24 |
-968.77 |
-909.90 |
-173.34 |
10:23 |
-877.15 |
-909.90 |
-170.17 |
10:22 |
-877.15 |
-913.65 |
-162.95 |
10:21 |
-877.15 |
-921.87 |
-170.52 |
10:20 |
-877.15 |
-909.45 |
-169.73 |
10:19 |
-877.15 |
-909.45 |
-170.90 |
10:18 |
-836.19 |
-914.71 |
-174.58 |
10:17 |
-836.19 |
-875.95 |
-175.04 |
10:16 |
-836.19 |
-874.86 |
-176.20 |
10:15 |
-836.19 |
-869.29 |
-163.39 |
10:14 |
-782.19 |
-816.63 |
-106.95 |
10:13 |
-742.91 |
-682.03 |
29.42 |
10:12 |
-656.60 |
-648.45 |
40.68 |
10:11 |
-656.60 |
-638.69 |
54.32 |
10:10 |
-656.60 |
-645.55 |
47.82 |
10:09 |
-656.60 |
-647.78 |
47.25 |
10:08 |
-656.60 |
-655.48 |
52.56 |
10:07 |
-656.60 |
-653.90 |
48.42 |
10:06 |
-656.60 |
-653.90 |
44.83 |
10:05 |
-656.60 |
-663.23 |
40.25 |
10:04 |
-656.60 |
-643.60 |
28.52 |
10:03 |
-621.54 |
-635.56 |
32.34 |
10:02 |
-622.93 |
-628.16 |
19.23 |
10:01 |
-622.93 |
-630.69 |
11.97 |
10:00 |
-622.93 |
-602.52 |
-10.56 |
09:59 |
-622.93 |
-608.00 |
-21.93 |
09:58 |
-622.93 |
-619.03 |
-42.38 |
09:57 |
-622.93 |
-583.85 |
-18.94 |
09:56 |
-622.93 |
-569.02 |
1.93 |
09:55 |
-622.93 |
-549.85 |
-16.78 |
09:54 |
-576.40 |
-531.65 |
-28.21 |
09:53 |
-576.40 |
-551.74 |
-46.25 |
09:52 |
-576.40 |
-549.22 |
-77.34 |
09:51 |
-576.40 |
-548.72 |
-103.42 |
09:50 |
-610.81 |
-513.08 |
-92.78 |
09:49 |
-541.61 |
-514.00 |
-86.11 |
09:48 |
-541.61 |
-524.74 |
-87.14 |
09:47 |
-486.83 |
-524.49 |
-70.55 |
09:46 |
-328.81 |
-548.61 |
-115.19 |
09:45 |
-328.81 |
-577.53 |
-164.73 |
09:44 |
-392.21 |
-581.91 |
-179.75 |
09:43 |
-333.02 |
-542.38 |
-266.31 |
09:42 |
-368.19 |
-459.87 |
-228.02 |
09:41 |
-368.19 |
-466.23 |
-214.73 |
09:40 |
-375.28 |
-420.97 |
-160.76 |
09:39 |
-362.78 |
-412.76 |
-142.31 |
09:38 |
-362.78 |
-372.64 |
-111.18 |
09:37 |
-319.08 |
-308.97 |
-101.58 |
09:36 |
-319.08 |
-294.18 |
-96.87 |
09:35 |
-173.67 |
-264.43 |
-23.11 |
09:34 |
-111.95 |
-171.75 |
-5.53 |
09:33 |
-76.37 |
-202.57 |
-8.42 |
09:32 |
13.07 |
-156.36 |
4.68 |
09:31 |
46.61 |
-39.09 |
41.68 |
09:30 |
-42.85 |
-92.77 |
-12.00 |
|
大单资金:-1312.70万元 |
成交额占比:-5.69% |
中单资金:-1202.17万元 |
成交额占比:-5.21% |
小单资金:-1104.84万元 |
成交额占比:-4.79% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241108 |
5.50 |
-1.61% |
-3619.71 |
2508.58 |
-1312.70 |
-5.69% |
-1202.17 |
-5.21% |
-1104.84 |
-4.79% |
20241107 |
5.59 |
5.47% |
7420.26 |
3345.50 |
3350.82 |
10.23% |
3217.31 |
9.82% |
852.13 |
2.60% |
20241106 |
5.30 |
1.34% |
1823.80 |
-957.80 |
1109.37 |
6.08% |
1217.97 |
6.67% |
-503.54 |
-2.76% |
20241105 |
5.23 |
0.77% |
877.96 |
-2317.53 |
-384.97 |
-2.45% |
-340.02 |
-2.17% |
1602.95 |
10.21% |
20241104 |
5.19 |
2.57% |
1796.24 |
-2010.50 |
-253.94 |
-1.38% |
1937.88 |
10.55% |
112.30 |
0.61% |
20241101 |
5.06 |
1.20% |
2154.64 |
483.27 |
-475.78 |
-2.29% |
3282.45 |
15.82% |
-652.03 |
-3.14% |
20241031 |
5.00 |
-1.38% |
-1621.42 |
1300.38 |
-952.48 |
-7.12% |
-634.63 |
-4.74% |
-34.31 |
-0.26% |
20241030 |
5.07 |
0.40% |
-1122.95 |
2512.87 |
-250.36 |
-1.95% |
-990.85 |
-7.72% |
118.26 |
0.92% |
20241029 |
5.05 |
-2.88% |
-455.96 |
3411.59 |
-77.94 |
-0.49% |
293.27 |
1.83% |
-671.29 |
-4.20% |
20241028 |
5.20 |
4.21% |
4220.35 |
3742.21 |
2239.83 |
13.02% |
1270.52 |
7.38% |
710.00 |
4.13% |
20241025 |
4.99 |
1.01% |
2000.27 |
419.82 |
341.33 |
3.69% |
647.61 |
7.01% |
1011.33 |
10.95% |
20241024 |
4.94 |
0.00% |
536.34 |
0.21 |
260.01 |
3.44% |
202.62 |
2.68% |
73.71 |
0.98% |
20241023 |
4.94 |
0.61% |
708.74 |
-1395.78 |
648.36 |
5.30% |
106.95 |
0.87% |
-46.57 |
-0.38% |
20241022 |
4.91 |
1.87% |
516.48 |
-1327.43 |
252.68 |
2.29% |
349.62 |
3.16% |
-85.82 |
-0.78% |
20241021 |
4.82 |
-1.23% |
-2874.99 |
-1850.58 |
-1082.56 |
-10.37% |
-728.41 |
-6.98% |
-1064.02 |
-10.19% |
20241018 |
4.88 |
1.46% |
1802.77 |
-1260.08 |
-78.28 |
-0.65% |
78.01 |
0.65% |
1803.04 |
15.03% |
20241017 |
4.81 |
-4.18% |
-3623.47 |
-991.75 |
-1135.98 |
-6.67% |
-1209.60 |
-7.10% |
-1277.89 |
-7.51% |
20241016 |
5.02 |
4.37% |
2581.83 |
199.12 |
716.71 |
3.34% |
1546.52 |
7.21% |
318.60 |
1.49% |
20241015 |
4.81 |
-2.24% |
-1529.11 |
-2149.67 |
-270.47 |
-3.03% |
-329.77 |
-3.69% |
-928.87 |
-10.41% |
20241014 |
4.92 |
-0.40% |
-1183.77 |
-4650.73 |
-492.06 |
-4.76% |
-186.51 |
-1.80% |
-505.20 |
-4.89% |
20241011 |
4.94 |
-0.20% |
150.65 |
-1591.24 |
190.05 |
1.45% |
384.53 |
2.93% |
-423.93 |
-3.23% |
20241010 |
4.95 |
2.70% |
1518.39 |
-2113.33 |
54.89 |
0.30% |
1423.40 |
7.83% |
40.10 |
0.22% |
20241009 |
4.82 |
-9.40% |
-4628.22 |
-727.29 |
-1632.08 |
-5.92% |
-1131.99 |
-4.11% |
-1864.15 |
-6.76% |
20241008 |
5.32 |
0.57% |
-6199.42 |
638.61 |
-2771.53 |
-6.32% |
-3492.68 |
-7.96% |
64.79 |
0.15% |
20240930 |
0.00 |
-% |
795.21 |
4152.47 |
2567.43 |
-% |
-1885.12 |
-% |
112.90 |
-% |
20240927 |
4.81 |
1.91% |
-1322.87 |
1515.56 |
-332.04 |
-2.19% |
-728.89 |
-4.80% |
-261.94 |
-1.72% |
20240926 |
4.72 |
5.12% |
3937.76 |
1804.02 |
1440.93 |
12.55% |
631.01 |
5.50% |
1865.82 |
16.25% |
20240925 |
4.49 |
0.45% |
545.28 |
678.13 |
-266.18 |
-2.78% |
255.51 |
2.67% |
555.95 |
5.81% |
20240924 |
4.47 |
3.71% |
3525.48 |
879.02 |
742.33 |
6.09% |
242.65 |
1.99% |
2540.50 |
20.84% |
20240923 |
4.31 |
0.23% |
290.21 |
69.09 |
-69.48 |
-2.48% |
10.28 |
0.37% |
349.41 |
12.46% |
002697红旗连锁 大单资金流向:成交单大于等于6万股或者30万元以上。
002697红旗连锁 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002697红旗连锁 小单资金流向:成交单小于1万股或5万元。
如何看红旗连锁[002697]资金流向的流入和流出呢?什么是红旗连锁[002697]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
红旗连锁[002697]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对红旗连锁[002697]资金流向的计算方法不同,所以数据会有不一致的情况。
|