002669康达新材 今日实时资金流向 |
15:00 |
-2495.85 |
-1951.92 |
-442.55 |
14:59 |
-2459.64 |
-1951.07 |
-417.27 |
14:58 |
-2459.64 |
-1951.07 |
-417.27 |
14:57 |
-2459.64 |
-1951.07 |
-412.45 |
14:56 |
-2459.64 |
-1883.25 |
-433.91 |
14:55 |
-2359.10 |
-1892.35 |
-449.95 |
14:54 |
-2359.10 |
-1897.06 |
-452.52 |
14:53 |
-2359.10 |
-1904.18 |
-450.97 |
14:52 |
-2445.29 |
-1888.72 |
-433.82 |
14:51 |
-2497.33 |
-1823.07 |
-420.21 |
14:50 |
-2403.46 |
-1778.41 |
-375.12 |
14:49 |
-2551.15 |
-1684.13 |
-387.89 |
14:48 |
-2551.15 |
-1677.63 |
-366.92 |
14:47 |
-2551.15 |
-1659.22 |
-365.09 |
14:46 |
-2551.15 |
-1663.07 |
-343.13 |
14:45 |
-2551.15 |
-1657.41 |
-339.31 |
14:44 |
-2551.15 |
-1668.74 |
-337.75 |
14:43 |
-2551.15 |
-1648.78 |
-330.68 |
14:42 |
-2551.15 |
-1582.32 |
-268.91 |
14:41 |
-2551.15 |
-1577.22 |
-273.45 |
14:40 |
-2551.15 |
-1558.93 |
-213.76 |
14:39 |
-2551.15 |
-1565.60 |
-214.47 |
14:38 |
-2551.15 |
-1565.18 |
-210.65 |
14:37 |
-2508.18 |
-1571.42 |
-220.87 |
14:36 |
-2508.18 |
-1572.42 |
-202.99 |
14:35 |
-2508.18 |
-1583.36 |
-190.93 |
14:34 |
-2508.18 |
-1632.90 |
-177.04 |
14:33 |
-2508.18 |
-1613.35 |
-172.50 |
14:32 |
-2473.42 |
-1581.03 |
-118.09 |
14:31 |
-2512.44 |
-1615.39 |
-137.26 |
14:30 |
-2512.44 |
-1599.93 |
-147.48 |
14:29 |
-2512.44 |
-1621.36 |
-148.19 |
14:28 |
-2512.44 |
-1621.36 |
-163.66 |
14:27 |
-2512.44 |
-1585.51 |
-164.51 |
14:26 |
-2512.44 |
-1575.32 |
-161.11 |
14:25 |
-2544.18 |
-1561.29 |
-167.63 |
14:24 |
-2544.18 |
-1542.72 |
-166.08 |
14:23 |
-2544.18 |
-1541.31 |
-167.64 |
14:22 |
-2544.18 |
-1528.12 |
-154.31 |
14:21 |
-2544.18 |
-1559.05 |
-152.90 |
14:20 |
-2544.18 |
-1532.84 |
-150.08 |
14:19 |
-2544.18 |
-1544.19 |
-175.75 |
14:18 |
-2544.18 |
-1550.29 |
-176.60 |
14:17 |
-2769.41 |
-1874.24 |
-226.33 |
14:16 |
-2769.41 |
-1858.00 |
-249.51 |
14:15 |
-2769.41 |
-1862.24 |
-272.25 |
14:14 |
-2614.23 |
-1862.24 |
-299.93 |
14:13 |
-2614.23 |
-1873.54 |
-297.11 |
14:12 |
-2614.23 |
-1878.92 |
-300.51 |
14:11 |
-2614.23 |
-1878.92 |
-296.56 |
14:10 |
-2614.23 |
-1878.92 |
-304.33 |
14:09 |
-2644.33 |
-1884.57 |
-307.59 |
14:08 |
-2644.33 |
-1875.39 |
-311.54 |
14:07 |
-2644.33 |
-1883.30 |
-323.55 |
14:06 |
-2675.96 |
-1835.89 |
-312.69 |
14:05 |
-2634.19 |
-1798.91 |
-293.51 |
14:04 |
-2634.19 |
-1799.48 |
-292.53 |
14:03 |
-2634.19 |
-1801.61 |
-300.86 |
14:02 |
-2634.19 |
-1778.61 |
-131.15 |
14:01 |
-2634.19 |
-1772.96 |
-148.67 |
14:00 |
-2634.19 |
-1767.46 |
-142.32 |
13:59 |
-2590.78 |
-1754.61 |
-107.83 |
13:58 |
-2590.78 |
-1754.61 |
-109.53 |
13:57 |
-2590.78 |
-1751.78 |
-106.56 |
13:56 |
-2550.46 |
-1771.17 |
-111.82 |
13:55 |
-2550.46 |
-1771.17 |
-105.46 |
13:54 |
-2550.46 |
-1755.04 |
-103.90 |
13:53 |
-2550.46 |
-1761.41 |
-93.30 |
13:52 |
-2550.46 |
-1761.41 |
-102.36 |
13:51 |
-2550.46 |
-1685.29 |
-69.39 |
13:50 |
-2550.46 |
-1659.26 |
-89.92 |
13:49 |
-2550.46 |
-1695.20 |
-94.74 |
13:48 |
-2550.46 |
-1672.59 |
-106.33 |
13:47 |
-2550.46 |
-1667.51 |
-100.97 |
13:46 |
-2550.46 |
-1637.30 |
-95.75 |
13:45 |
-2550.46 |
-1653.27 |
-99.99 |
13:44 |
-2550.46 |
-1636.19 |
-93.49 |
13:43 |
-2550.46 |
-1614.59 |
-95.61 |
13:42 |
-2451.69 |
-1614.59 |
-102.11 |
13:41 |
-2286.10 |
-1627.16 |
-81.08 |
13:40 |
-2286.10 |
-1616.29 |
-90.69 |
13:39 |
-2286.10 |
-1616.29 |
-93.24 |
13:38 |
-2286.10 |
-1616.29 |
-93.10 |
13:37 |
-2286.10 |
-1631.13 |
-66.13 |
13:36 |
-2286.10 |
-1602.59 |
-59.77 |
13:35 |
-2286.10 |
-1602.59 |
-55.96 |
13:34 |
-2286.10 |
-1621.27 |
-55.12 |
13:33 |
-2286.10 |
-1600.62 |
-72.37 |
13:32 |
-2286.10 |
-1600.62 |
-75.77 |
13:31 |
-2280.70 |
-1513.26 |
-23.51 |
13:30 |
-2280.70 |
-1518.50 |
-37.38 |
13:29 |
-2280.70 |
-1518.50 |
-42.34 |
13:28 |
-2280.70 |
-1486.40 |
-51.68 |
13:27 |
-2332.45 |
-1486.40 |
-50.28 |
13:26 |
-2332.45 |
-1486.40 |
-45.33 |
13:25 |
-2257.02 |
-1495.30 |
-95.22 |
13:24 |
-2257.02 |
-1488.24 |
-73.74 |
13:23 |
-2226.38 |
-1473.68 |
-62.74 |
13:22 |
-2226.38 |
-1491.39 |
-54.41 |
13:21 |
-2226.38 |
-1503.41 |
-81.85 |
13:20 |
-2226.38 |
-1518.26 |
-80.73 |
13:19 |
-2226.38 |
-1546.12 |
-82.00 |
13:18 |
-2226.38 |
-1536.79 |
-76.35 |
13:17 |
-2248.12 |
-1541.46 |
-83.57 |
13:16 |
-2422.83 |
-1462.06 |
-102.78 |
13:15 |
-2288.01 |
-1449.22 |
8.43 |
13:14 |
-2288.01 |
-1432.94 |
17.77 |
13:13 |
-2288.01 |
-1426.14 |
3.32 |
13:12 |
-2161.00 |
-1413.25 |
19.46 |
13:11 |
-2161.00 |
-1382.95 |
9.10 |
13:10 |
-2099.11 |
-1389.60 |
3.70 |
13:09 |
-2061.25 |
-1367.78 |
34.75 |
13:08 |
-2061.25 |
-1360.68 |
19.83 |
13:07 |
-2061.25 |
-1360.68 |
1.54 |
13:06 |
-2061.25 |
-1346.52 |
-6.54 |
13:05 |
-2061.25 |
-1313.39 |
-12.93 |
13:04 |
-2078.09 |
-1359.68 |
45.36 |
13:03 |
-1777.51 |
-1290.15 |
72.17 |
13:02 |
-1777.51 |
-1306.89 |
55.29 |
13:01 |
-1777.51 |
-1329.58 |
61.80 |
11:30 |
-1721.36 |
-1222.15 |
137.23 |
11:29 |
-1721.36 |
-1227.56 |
123.31 |
11:28 |
-1566.53 |
-1183.55 |
102.84 |
11:27 |
-1530.29 |
-1164.53 |
128.69 |
11:26 |
-1490.51 |
-1084.12 |
143.04 |
11:25 |
-1452.40 |
-1028.35 |
178.87 |
11:24 |
-1452.40 |
-1048.70 |
179.01 |
11:23 |
-1395.66 |
-1056.96 |
176.73 |
11:22 |
-1395.66 |
-1036.03 |
168.90 |
11:21 |
-1293.31 |
-1015.38 |
195.09 |
11:20 |
-1165.54 |
-994.00 |
229.14 |
11:19 |
-1165.54 |
-975.32 |
236.99 |
11:18 |
-1100.76 |
-905.01 |
253.38 |
11:17 |
-1100.76 |
-881.74 |
257.09 |
11:16 |
-1100.76 |
-892.46 |
251.52 |
11:15 |
-1040.53 |
-890.74 |
247.66 |
11:14 |
-1040.53 |
-874.03 |
254.94 |
11:13 |
-1040.53 |
-898.47 |
244.22 |
11:12 |
-1093.41 |
-855.60 |
245.65 |
11:11 |
-1093.41 |
-848.47 |
244.64 |
11:10 |
-1093.41 |
-853.89 |
232.08 |
11:09 |
-1126.51 |
-792.11 |
238.36 |
11:08 |
-1126.51 |
-724.85 |
248.21 |
11:07 |
-1126.51 |
-711.88 |
200.04 |
11:06 |
-1126.51 |
-705.03 |
213.32 |
11:05 |
-1126.51 |
-699.61 |
210.89 |
11:04 |
-1126.51 |
-699.33 |
205.60 |
11:03 |
-1126.51 |
-699.19 |
217.45 |
11:02 |
-1119.52 |
-605.99 |
297.97 |
11:01 |
-1119.52 |
-575.55 |
333.11 |
11:00 |
-1119.52 |
-576.83 |
327.39 |
10:59 |
-1119.52 |
-572.56 |
315.96 |
10:58 |
-1119.52 |
-560.56 |
331.68 |
10:57 |
-1119.52 |
-575.01 |
337.82 |
10:56 |
-1119.52 |
-594.19 |
326.53 |
10:55 |
-1078.22 |
-595.47 |
317.52 |
10:54 |
-1078.22 |
-600.48 |
319.80 |
10:53 |
-1078.22 |
-606.06 |
324.36 |
10:52 |
-1078.22 |
-596.36 |
325.93 |
10:51 |
-1035.92 |
-535.93 |
351.63 |
10:50 |
-1035.92 |
-535.93 |
330.18 |
10:49 |
-1035.92 |
-521.64 |
316.58 |
10:48 |
-1035.92 |
-521.64 |
309.00 |
10:47 |
-1035.92 |
-517.94 |
314.71 |
10:46 |
-1035.92 |
-512.67 |
352.01 |
10:45 |
-1035.92 |
-500.54 |
365.59 |
10:44 |
-1002.74 |
-492.97 |
364.58 |
10:43 |
-1002.74 |
-492.97 |
367.15 |
10:42 |
-1002.74 |
-492.97 |
360.99 |
10:41 |
-1002.74 |
-540.44 |
299.36 |
10:40 |
-1002.74 |
-516.31 |
288.35 |
10:39 |
-1002.74 |
-509.04 |
313.63 |
10:38 |
-1002.74 |
-491.19 |
332.61 |
10:37 |
-1002.74 |
-482.47 |
334.32 |
10:36 |
-1002.74 |
-449.30 |
366.05 |
10:35 |
-1002.74 |
-476.34 |
367.33 |
10:34 |
-1039.04 |
-458.63 |
329.03 |
10:33 |
-1039.04 |
-411.78 |
354.01 |
10:32 |
-836.64 |
-336.93 |
460.39 |
10:31 |
-836.64 |
-356.86 |
460.82 |
10:30 |
-836.64 |
-381.94 |
424.56 |
10:29 |
-843.54 |
-337.56 |
427.85 |
10:28 |
-843.54 |
-352.89 |
428.70 |
10:27 |
-843.54 |
-317.09 |
431.70 |
10:26 |
-843.54 |
-305.20 |
429.54 |
10:25 |
-795.64 |
-293.87 |
357.86 |
10:24 |
-764.02 |
-288.43 |
369.31 |
10:23 |
-716.35 |
-284.57 |
369.87 |
10:22 |
-679.81 |
-349.77 |
368.15 |
10:21 |
-679.81 |
-335.44 |
363.41 |
10:20 |
-679.81 |
-315.79 |
372.01 |
10:19 |
-679.81 |
-326.85 |
360.81 |
10:18 |
-668.83 |
-352.86 |
243.53 |
10:17 |
-575.81 |
-345.44 |
188.61 |
10:16 |
-544.45 |
-357.61 |
187.46 |
10:15 |
-544.45 |
-353.45 |
201.36 |
10:14 |
-544.45 |
-356.91 |
208.67 |
10:13 |
-544.45 |
-314.48 |
175.10 |
10:12 |
-544.45 |
-275.79 |
169.36 |
10:11 |
-544.45 |
-275.94 |
159.45 |
10:10 |
-580.18 |
-240.52 |
178.67 |
10:09 |
-580.18 |
-291.46 |
180.38 |
10:08 |
-575.97 |
-282.27 |
211.09 |
10:07 |
-575.97 |
-301.36 |
201.34 |
10:06 |
-575.97 |
-270.96 |
222.99 |
10:05 |
-633.29 |
-385.24 |
183.88 |
10:04 |
-602.16 |
-412.84 |
178.30 |
10:03 |
-562.98 |
-425.01 |
176.72 |
10:02 |
-562.98 |
-407.58 |
178.28 |
10:01 |
-594.46 |
-423.19 |
166.83 |
10:00 |
-594.46 |
-432.06 |
158.94 |
09:59 |
-594.46 |
-413.36 |
139.80 |
09:58 |
-594.46 |
-431.37 |
132.49 |
09:57 |
-594.46 |
-407.79 |
127.50 |
09:56 |
-594.46 |
-438.84 |
110.48 |
09:55 |
-594.46 |
-469.58 |
131.05 |
09:54 |
-594.46 |
-455.58 |
119.46 |
09:53 |
-549.85 |
-462.29 |
121.60 |
09:52 |
-549.85 |
-446.32 |
128.45 |
09:51 |
-549.85 |
-488.63 |
110.63 |
09:50 |
-549.85 |
-533.18 |
100.11 |
09:49 |
-549.85 |
-511.00 |
91.85 |
09:48 |
-549.85 |
-506.90 |
107.04 |
09:47 |
-325.53 |
-467.09 |
152.93 |
09:46 |
-325.53 |
-476.80 |
148.64 |
09:45 |
-330.80 |
-454.48 |
105.08 |
09:44 |
-330.80 |
-459.61 |
95.38 |
09:43 |
-330.80 |
-483.99 |
96.50 |
09:42 |
-391.01 |
-595.08 |
34.75 |
09:41 |
-391.01 |
-501.25 |
86.38 |
09:40 |
-391.01 |
-497.43 |
81.11 |
09:39 |
-335.85 |
-506.51 |
31.91 |
09:38 |
-266.58 |
-513.61 |
33.72 |
09:37 |
-226.73 |
-467.57 |
-7.30 |
09:36 |
-271.34 |
-337.43 |
42.45 |
09:35 |
-60.05 |
-316.95 |
20.78 |
09:34 |
-264.41 |
-210.52 |
19.24 |
09:33 |
-136.75 |
-177.18 |
-40.59 |
09:32 |
-114.03 |
-39.84 |
-66.77 |
09:31 |
0.00 |
2.25 |
-9.63 |
09:30 |
0.00 |
-36.75 |
-15.19 |
|
大单资金:-2495.85万元 |
成交额占比:-8.24% |
中单资金:-1951.92万元 |
成交额占比:-6.44% |
小单资金:-442.55万元 |
成交额占比:-1.46% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250825 |
14.20 |
-1.87% |
-2806.28 |
-8958.95 |
-1721.36 |
-9.56% |
-1222.15 |
-6.78% |
137.23 |
0.76% |
20250822 |
14.47 |
2.84% |
2977.43 |
-12051.60 |
2390.81 |
7.92% |
1294.80 |
4.29% |
-708.18 |
-2.34% |
20250821 |
14.07 |
-0.85% |
-4027.79 |
-14928.73 |
-1802.01 |
-9.69% |
-1511.70 |
-8.13% |
-714.08 |
-3.84% |
20250820 |
14.19 |
-0.84% |
-3359.36 |
-14783.01 |
-2285.31 |
-9.10% |
-1651.58 |
-6.58% |
577.53 |
2.30% |
20250819 |
14.31 |
-1.65% |
-6453.81 |
-14121.80 |
-5541.08 |
-13.52% |
-3598.52 |
-8.78% |
2685.79 |
6.55% |
20250818 |
14.55 |
-1.56% |
-10078.28 |
-6688.33 |
-4814.01 |
-6.62% |
-3303.15 |
-4.54% |
-1961.12 |
-2.70% |
20250815 |
14.78 |
7.10% |
-5886.04 |
-4865.96 |
-486.32 |
-0.48% |
-2186.74 |
-2.15% |
-3212.98 |
-3.16% |
20250814 |
13.80 |
-2.61% |
-3571.63 |
-4861.50 |
-1656.29 |
-8.63% |
-1723.17 |
-8.98% |
-192.17 |
-1.00% |
20250813 |
14.17 |
-0.70% |
-3220.32 |
-2791.24 |
-1624.10 |
-7.41% |
-1615.86 |
-7.37% |
19.64 |
0.09% |
20250812 |
14.27 |
1.71% |
766.29 |
-526.04 |
1892.39 |
5.85% |
-1396.61 |
-4.32% |
270.51 |
0.84% |
20250811 |
14.03 |
-2.70% |
-4442.37 |
-3802.26 |
-2991.64 |
-6.31% |
-2219.74 |
-4.68% |
769.01 |
1.62% |
20250808 |
14.42 |
0.77% |
-1746.59 |
4288.88 |
-481.86 |
-1.59% |
135.08 |
0.45% |
-1399.81 |
-4.62% |
20250807 |
14.31 |
1.63% |
1611.72 |
4849.27 |
413.97 |
1.25% |
200.84 |
0.61% |
996.91 |
3.01% |
20250806 |
14.08 |
2.40% |
-376.67 |
3078.48 |
641.10 |
1.69% |
270.15 |
0.71% |
-1287.92 |
-3.41% |
20250805 |
13.75 |
0.51% |
-3311.81 |
687.97 |
-1383.83 |
-3.75% |
-2298.69 |
-6.22% |
370.71 |
1.00% |
20250804 |
13.68 |
7.04% |
4105.39 |
1305.85 |
5099.50 |
8.67% |
1497.05 |
2.54% |
-2491.16 |
-4.23% |
20250801 |
12.78 |
0.24% |
115.87 |
-2455.55 |
78.53 |
0.46% |
982.67 |
5.81% |
-945.33 |
-5.59% |
20250731 |
12.75 |
-0.70% |
-2285.15 |
-1337.90 |
-1356.82 |
-8.73% |
-1336.45 |
-8.60% |
408.12 |
2.63% |
20250730 |
12.84 |
-1.38% |
-4302.78 |
60.49 |
-1749.41 |
-9.01% |
-1649.08 |
-8.49% |
-904.29 |
-4.66% |
20250729 |
13.02 |
-1.21% |
-3991.69 |
545.73 |
-765.95 |
-3.69% |
-2096.24 |
-10.10% |
-1129.50 |
-5.44% |
20250728 |
13.18 |
4.35% |
5630.95 |
-717.05 |
1338.10 |
3.27% |
2674.67 |
6.54% |
1618.18 |
3.95% |
20250725 |
12.63 |
0.80% |
1889.66 |
-371.55 |
1196.18 |
8.94% |
51.27 |
0.38% |
642.21 |
4.80% |
20250724 |
12.53 |
1.29% |
530.26 |
-2532.46 |
41.57 |
0.35% |
-163.81 |
-1.39% |
652.50 |
5.54% |
20250723 |
12.37 |
-1.90% |
-3928.75 |
-557.25 |
-1264.17 |
-7.44% |
-2350.37 |
-13.84% |
-314.21 |
-1.85% |
20250722 |
12.61 |
-0.86% |
-3775.04 |
57.23 |
-2028.73 |
-11.71% |
-1299.96 |
-7.51% |
-446.35 |
-2.58% |
20250721 |
12.72 |
0.95% |
4255.04 |
1704.01 |
1683.60 |
7.31% |
1824.30 |
7.93% |
747.14 |
3.25% |
20250718 |
12.60 |
-0.63% |
-3435.51 |
-38.56 |
-964.73 |
-4.76% |
-1926.27 |
-9.50% |
-544.51 |
-2.69% |
20250717 |
12.68 |
1.44% |
3260.98 |
1432.31 |
2016.78 |
8.14% |
1301.86 |
5.25% |
-57.66 |
-0.23% |
20250716 |
12.50 |
-0.40% |
-2294.96 |
-1072.36 |
-649.69 |
-2.84% |
-256.17 |
-1.12% |
-1389.10 |
-6.08% |
20250715 |
12.55 |
0.16% |
-1891.91 |
-2810.83 |
-381.95 |
-1.55% |
-315.92 |
-1.28% |
-1194.04 |
-4.85% |
002669康达新材 大单资金流向:成交单大于等于6万股或者30万元以上。
002669康达新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002669康达新材 小单资金流向:成交单小于1万股或5万元。
如何看康达新材[002669]资金流向的流入和流出呢?什么是康达新材[002669]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康达新材[002669]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康达新材[002669]资金流向的计算方法不同,所以数据会有不一致的情况。
|