| 002669康达新材 今日实时资金流向 |
| 15:00 |
-155.63 |
-45.15 |
0.00 |
| 14:59 |
-155.63 |
-53.62 |
0.00 |
| 14:58 |
-155.63 |
-53.62 |
0.00 |
| 14:57 |
-155.63 |
-53.62 |
0.00 |
| 14:56 |
-155.63 |
-60.05 |
0.00 |
| 14:55 |
-155.63 |
-72.61 |
0.00 |
| 14:54 |
-155.63 |
-67.25 |
0.00 |
| 14:53 |
-155.63 |
-67.25 |
0.00 |
| 14:52 |
-155.63 |
-51.90 |
0.00 |
| 14:51 |
-155.63 |
-51.90 |
0.00 |
| 14:50 |
-155.63 |
-51.90 |
0.00 |
| 14:49 |
-155.63 |
-41.06 |
0.00 |
| 14:48 |
-155.63 |
-41.06 |
0.00 |
| 14:47 |
-155.63 |
-45.37 |
0.00 |
| 14:46 |
-155.63 |
-40.32 |
0.00 |
| 14:45 |
-155.63 |
-45.37 |
0.00 |
| 14:44 |
-155.63 |
-45.37 |
0.00 |
| 14:43 |
-187.85 |
-40.01 |
0.00 |
| 14:42 |
-187.85 |
-40.01 |
0.00 |
| 14:41 |
-187.85 |
-45.48 |
0.00 |
| 14:40 |
-187.85 |
-45.48 |
0.00 |
| 14:39 |
-187.85 |
-50.85 |
0.00 |
| 14:38 |
-187.85 |
-50.85 |
0.00 |
| 14:37 |
-187.85 |
-50.85 |
0.00 |
| 14:36 |
-187.85 |
-50.85 |
0.00 |
| 14:35 |
-187.85 |
-50.85 |
0.00 |
| 14:34 |
-187.85 |
-61.69 |
0.00 |
| 14:33 |
-221.08 |
-80.66 |
0.00 |
| 14:32 |
-221.08 |
-80.66 |
0.00 |
| 14:31 |
-221.08 |
-101.13 |
0.00 |
| 14:30 |
-221.08 |
-112.38 |
0.00 |
| 14:29 |
-221.08 |
-106.92 |
0.00 |
| 14:28 |
-221.08 |
-106.92 |
0.00 |
| 14:27 |
-221.08 |
-106.92 |
0.00 |
| 14:26 |
-221.08 |
-106.92 |
0.00 |
| 14:25 |
-221.08 |
-106.92 |
0.00 |
| 14:24 |
-221.08 |
-106.92 |
0.00 |
| 14:23 |
-221.08 |
-106.92 |
0.00 |
| 14:22 |
-221.08 |
-100.93 |
0.00 |
| 14:21 |
-221.08 |
-100.93 |
0.00 |
| 14:20 |
-221.08 |
-95.15 |
0.00 |
| 14:19 |
-221.08 |
-95.15 |
0.00 |
| 14:18 |
-221.08 |
-102.43 |
0.00 |
| 14:17 |
-221.08 |
-113.35 |
0.00 |
| 14:16 |
-221.08 |
-113.35 |
0.00 |
| 14:15 |
-221.08 |
-100.50 |
0.00 |
| 14:14 |
-221.08 |
-100.50 |
0.00 |
| 14:13 |
-221.08 |
-100.50 |
0.00 |
| 14:12 |
-221.08 |
-100.50 |
0.00 |
| 14:11 |
-226.96 |
-114.32 |
0.00 |
| 14:10 |
-226.96 |
-160.57 |
0.00 |
| 14:09 |
-227.44 |
-221.67 |
0.00 |
| 14:08 |
-227.44 |
-221.67 |
0.00 |
| 14:07 |
-227.44 |
-221.67 |
0.00 |
| 14:06 |
-227.44 |
-183.29 |
0.00 |
| 14:05 |
-227.44 |
-177.92 |
0.00 |
| 14:04 |
-227.44 |
-177.92 |
0.00 |
| 14:03 |
-227.44 |
-172.54 |
0.00 |
| 14:02 |
-227.44 |
-191.06 |
0.00 |
| 14:01 |
-227.44 |
-212.80 |
0.00 |
| 14:00 |
-227.44 |
-221.73 |
0.00 |
| 13:59 |
-227.44 |
-227.11 |
0.00 |
| 13:58 |
-227.44 |
-227.11 |
0.00 |
| 13:57 |
-227.44 |
-227.11 |
0.00 |
| 13:56 |
-227.44 |
-218.17 |
0.00 |
| 13:55 |
-227.44 |
-218.17 |
0.00 |
| 13:54 |
-227.44 |
-209.23 |
0.00 |
| 13:53 |
-227.44 |
-231.94 |
0.00 |
| 13:52 |
-227.44 |
-231.94 |
0.00 |
| 13:51 |
-227.44 |
-231.94 |
0.00 |
| 13:50 |
-227.44 |
-231.94 |
0.00 |
| 13:49 |
-227.44 |
-235.61 |
0.00 |
| 13:48 |
-227.44 |
-226.98 |
0.00 |
| 13:47 |
-227.44 |
-226.98 |
0.00 |
| 13:46 |
-227.44 |
-210.46 |
0.00 |
| 13:45 |
-227.44 |
-217.16 |
0.00 |
| 13:44 |
-227.44 |
-223.11 |
0.00 |
| 13:43 |
-227.44 |
-229.59 |
0.00 |
| 13:42 |
-227.44 |
-229.59 |
0.00 |
| 13:41 |
-227.44 |
-214.90 |
0.00 |
| 13:40 |
-227.44 |
-194.92 |
0.00 |
| 13:39 |
-227.44 |
-219.34 |
0.00 |
| 13:38 |
-227.44 |
-245.88 |
0.00 |
| 13:37 |
-258.70 |
-251.05 |
0.00 |
| 13:36 |
-312.45 |
-257.19 |
0.00 |
| 13:35 |
-312.45 |
-257.19 |
0.00 |
| 13:34 |
-312.45 |
-257.19 |
0.00 |
| 13:33 |
-312.45 |
-239.00 |
0.00 |
| 13:32 |
-312.45 |
-255.68 |
0.00 |
| 13:31 |
-312.45 |
-286.98 |
0.00 |
| 13:30 |
-312.45 |
-296.51 |
0.00 |
| 13:29 |
-312.45 |
-296.51 |
0.00 |
| 13:28 |
-312.45 |
-296.51 |
0.00 |
| 13:27 |
-312.45 |
-296.51 |
0.00 |
| 13:26 |
-312.45 |
-305.72 |
0.00 |
| 13:25 |
-312.45 |
-305.72 |
0.00 |
| 13:24 |
-312.45 |
-314.29 |
0.00 |
| 13:23 |
-312.45 |
-314.29 |
0.00 |
| 13:22 |
-312.45 |
-308.94 |
0.00 |
| 13:21 |
-312.45 |
-308.94 |
0.00 |
| 13:20 |
-312.45 |
-308.94 |
0.00 |
| 13:19 |
-312.45 |
-308.94 |
0.00 |
| 13:18 |
-312.45 |
-323.28 |
0.00 |
| 13:17 |
-312.45 |
-323.28 |
0.00 |
| 13:16 |
-312.45 |
-323.28 |
0.00 |
| 13:15 |
-312.45 |
-323.28 |
0.00 |
| 13:14 |
-312.45 |
-323.28 |
0.00 |
| 13:13 |
-312.45 |
-318.15 |
0.00 |
| 13:12 |
-312.45 |
-318.15 |
0.00 |
| 13:11 |
-312.45 |
-318.15 |
0.00 |
| 13:10 |
-312.45 |
-318.15 |
0.00 |
| 13:09 |
-312.45 |
-312.80 |
0.00 |
| 13:08 |
-312.45 |
-312.80 |
0.00 |
| 13:07 |
-312.45 |
-320.16 |
0.00 |
| 13:06 |
-312.45 |
-329.12 |
0.00 |
| 13:05 |
-312.45 |
-329.12 |
0.00 |
| 13:04 |
-312.45 |
-337.11 |
0.00 |
| 13:03 |
-254.14 |
-272.19 |
0.00 |
| 13:02 |
-254.14 |
-283.49 |
0.00 |
| 13:01 |
-254.14 |
-283.49 |
0.00 |
| 11:30 |
-254.14 |
-307.73 |
0.00 |
| 11:29 |
-254.14 |
-307.73 |
0.00 |
| 11:28 |
-254.14 |
-307.73 |
0.00 |
| 11:27 |
-254.14 |
-307.73 |
0.00 |
| 11:26 |
-254.14 |
-307.73 |
0.00 |
| 11:25 |
-254.14 |
-317.51 |
0.00 |
| 11:24 |
-254.14 |
-317.51 |
0.00 |
| 11:23 |
-254.14 |
-284.37 |
0.00 |
| 11:22 |
-254.14 |
-274.49 |
0.00 |
| 11:21 |
-254.14 |
-274.49 |
0.00 |
| 11:20 |
-254.14 |
-274.49 |
0.00 |
| 11:19 |
-254.14 |
-284.81 |
0.00 |
| 11:18 |
-254.14 |
-284.81 |
0.00 |
| 11:17 |
-254.14 |
-284.81 |
0.00 |
| 11:16 |
-254.14 |
-284.81 |
0.00 |
| 11:15 |
-254.14 |
-284.81 |
0.00 |
| 11:14 |
-254.14 |
-284.81 |
0.00 |
| 11:13 |
-254.14 |
-278.31 |
0.00 |
| 11:12 |
-254.14 |
-286.62 |
0.00 |
| 11:11 |
-254.14 |
-286.62 |
0.00 |
| 11:10 |
-254.14 |
-286.62 |
0.00 |
| 11:09 |
-254.14 |
-286.62 |
0.00 |
| 11:08 |
-254.14 |
-265.77 |
0.00 |
| 11:07 |
-254.14 |
-265.77 |
0.00 |
| 11:06 |
-254.14 |
-271.53 |
0.00 |
| 11:05 |
-219.49 |
-271.53 |
0.00 |
| 11:04 |
-219.49 |
-264.51 |
0.00 |
| 11:03 |
-219.49 |
-264.51 |
0.00 |
| 11:02 |
-219.49 |
-273.03 |
0.00 |
| 11:01 |
-219.49 |
-273.03 |
0.00 |
| 11:00 |
-219.49 |
-273.03 |
0.00 |
| 10:59 |
-219.49 |
-284.96 |
0.00 |
| 10:58 |
-219.49 |
-284.96 |
0.00 |
| 10:57 |
-219.49 |
-279.85 |
0.00 |
| 10:56 |
-219.49 |
-297.83 |
0.00 |
| 10:55 |
-219.49 |
-297.83 |
0.00 |
| 10:54 |
-219.49 |
-284.75 |
0.00 |
| 10:53 |
-219.49 |
-284.75 |
0.00 |
| 10:52 |
-219.49 |
-276.87 |
0.00 |
| 10:51 |
-219.49 |
-276.87 |
0.00 |
| 10:50 |
-219.49 |
-276.87 |
0.00 |
| 10:49 |
-219.49 |
-276.87 |
0.00 |
| 10:48 |
-219.49 |
-276.87 |
0.00 |
| 10:47 |
-219.49 |
-259.44 |
0.00 |
| 10:46 |
-219.49 |
-253.38 |
0.00 |
| 10:45 |
-219.49 |
-253.38 |
0.00 |
| 10:44 |
-219.49 |
-253.38 |
0.00 |
| 10:43 |
-219.49 |
-253.38 |
0.00 |
| 10:42 |
-219.49 |
-253.38 |
0.00 |
| 10:41 |
-219.49 |
-264.15 |
0.00 |
| 10:40 |
-219.49 |
-258.83 |
0.00 |
| 10:39 |
-219.49 |
-259.79 |
0.00 |
| 10:38 |
-219.49 |
-259.79 |
0.00 |
| 10:37 |
-219.49 |
-267.34 |
0.00 |
| 10:36 |
-183.77 |
-267.34 |
0.00 |
| 10:35 |
-183.77 |
-259.89 |
0.00 |
| 10:34 |
-183.77 |
-259.89 |
0.00 |
| 10:33 |
-149.47 |
-259.89 |
0.00 |
| 10:32 |
-149.47 |
-259.89 |
0.00 |
| 10:31 |
-149.47 |
-259.89 |
0.00 |
| 10:30 |
-149.47 |
-253.81 |
0.00 |
| 10:29 |
-149.47 |
-246.24 |
0.00 |
| 10:28 |
-149.47 |
-234.62 |
0.00 |
| 10:27 |
-149.47 |
-234.62 |
0.00 |
| 10:26 |
-149.47 |
-224.60 |
0.00 |
| 10:25 |
-149.47 |
-229.94 |
0.00 |
| 10:24 |
-149.47 |
-229.94 |
0.00 |
| 10:23 |
-149.47 |
-229.94 |
0.00 |
| 10:22 |
-149.47 |
-229.94 |
0.00 |
| 10:21 |
-149.47 |
-229.94 |
0.00 |
| 10:20 |
-149.47 |
-229.94 |
0.00 |
| 10:19 |
-149.47 |
-219.28 |
0.00 |
| 10:18 |
-149.47 |
-207.98 |
0.00 |
| 10:17 |
-149.47 |
-207.98 |
0.00 |
| 10:16 |
-149.47 |
-226.83 |
0.00 |
| 10:15 |
-149.47 |
-214.14 |
0.00 |
| 10:14 |
-149.47 |
-214.14 |
0.00 |
| 10:13 |
-149.47 |
-214.14 |
0.00 |
| 10:12 |
-149.47 |
-206.88 |
0.00 |
| 10:11 |
-149.47 |
-209.55 |
0.00 |
| 10:10 |
-149.47 |
-194.59 |
0.00 |
| 10:09 |
-149.47 |
-194.59 |
0.00 |
| 10:08 |
-149.47 |
-194.59 |
0.00 |
| 10:07 |
-149.47 |
-194.59 |
0.00 |
| 10:06 |
-149.47 |
-180.67 |
0.00 |
| 10:05 |
-149.47 |
-182.06 |
0.00 |
| 10:04 |
-149.47 |
-182.06 |
0.00 |
| 10:03 |
-149.47 |
-171.80 |
0.00 |
| 10:02 |
-149.47 |
-159.05 |
0.00 |
| 10:01 |
-149.47 |
-159.05 |
0.00 |
| 10:00 |
-149.47 |
-176.90 |
0.00 |
| 09:59 |
-149.47 |
-182.24 |
0.00 |
| 09:58 |
-149.47 |
-187.79 |
0.00 |
| 09:57 |
-149.47 |
-187.79 |
0.00 |
| 09:56 |
-149.47 |
-199.19 |
0.00 |
| 09:55 |
0.00 |
-202.83 |
0.00 |
| 09:54 |
0.00 |
-197.52 |
0.00 |
| 09:53 |
0.00 |
-217.74 |
0.00 |
| 09:52 |
0.00 |
-219.57 |
0.00 |
| 09:51 |
0.00 |
-226.70 |
0.00 |
| 09:50 |
0.00 |
-179.17 |
0.00 |
| 09:49 |
0.00 |
-196.10 |
0.00 |
| 09:48 |
0.00 |
-196.10 |
0.00 |
| 09:47 |
0.00 |
-196.10 |
0.00 |
| 09:46 |
0.00 |
-180.57 |
0.00 |
| 09:45 |
0.00 |
-170.59 |
0.00 |
| 09:44 |
0.00 |
-152.09 |
0.00 |
| 09:43 |
0.00 |
-130.07 |
0.00 |
| 09:42 |
0.00 |
-113.56 |
0.00 |
| 09:41 |
0.00 |
-108.22 |
0.00 |
| 09:40 |
0.00 |
-118.49 |
0.00 |
| 09:39 |
0.00 |
-85.25 |
0.00 |
| 09:38 |
0.00 |
-78.19 |
0.00 |
| 09:37 |
0.00 |
-85.04 |
0.00 |
| 09:36 |
0.00 |
-58.30 |
0.00 |
| 09:35 |
0.00 |
-24.90 |
0.00 |
| 09:34 |
0.00 |
-16.42 |
0.00 |
| 09:33 |
0.00 |
-3.73 |
0.00 |
| 09:32 |
0.00 |
-9.12 |
0.00 |
| 09:31 |
0.00 |
-9.12 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-155.63万元 |
成交额占比：-2.39% |
| 中单资金：-45.15万元 |
成交额占比：-0.69% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
10.72 |
-0.92% |
-277.51 |
526.22 |
-155.63 |
-2.39% |
-45.15 |
-0.69% |
-76.73 |
-1.18% |
| 20250529 |
10.82 |
1.03% |
480.18 |
919.23 |
307.88 |
5.04% |
-10.10 |
-0.17% |
182.40 |
2.99% |
| 20250528 |
10.71 |
-1.38% |
-686.48 |
530.26 |
0.00 |
0.00% |
-232.42 |
-4.24% |
-454.06 |
-8.28% |
| 20250527 |
10.86 |
1.69% |
663.67 |
251.77 |
537.53 |
6.17% |
149.20 |
1.71% |
-23.06 |
-0.26% |
| 20250526 |
10.68 |
2.69% |
37.12 |
-288.94 |
-163.56 |
-1.65% |
299.40 |
3.02% |
-98.72 |
-0.99% |
| 20250523 |
10.40 |
0.97% |
785.22 |
-151.11 |
237.38 |
2.60% |
468.26 |
5.12% |
79.58 |
0.87% |
| 20250522 |
10.30 |
-1.25% |
241.11 |
-394.48 |
-81.09 |
-1.67% |
-30.14 |
-0.62% |
352.34 |
7.26% |
| 20250521 |
10.43 |
-1.14% |
-191.82 |
-186.30 |
-278.49 |
-6.07% |
-49.71 |
-1.08% |
136.38 |
2.97% |
| 20250520 |
10.55 |
-0.47% |
-289.47 |
-40.90 |
-3.18 |
-0.07% |
-328.02 |
-7.25% |
41.73 |
0.92% |
| 20250519 |
10.60 |
1.24% |
509.16 |
-269.05 |
-25.73 |
-0.37% |
101.67 |
1.46% |
433.22 |
6.21% |
| 20250516 |
10.47 |
0.96% |
-389.55 |
-968.54 |
-5.99 |
-0.10% |
-679.46 |
-11.52% |
295.90 |
5.02% |
| 20250515 |
10.37 |
0.19% |
-31.21 |
627.38 |
127.09 |
2.56% |
-52.09 |
-1.05% |
-106.21 |
-2.14% |
| 20250514 |
10.35 |
-0.86% |
-169.56 |
460.86 |
-133.09 |
-1.55% |
-418.69 |
-4.87% |
382.22 |
4.44% |
| 20250513 |
10.44 |
-0.85% |
-623.65 |
690.36 |
-231.33 |
-1.77% |
-419.70 |
-3.22% |
27.38 |
0.21% |
| 20250512 |
10.53 |
0.29% |
-1488.78 |
1271.67 |
-725.22 |
-3.62% |
-602.96 |
-3.01% |
-160.60 |
-0.80% |
| 20250509 |
10.50 |
2.14% |
4419.86 |
2083.76 |
1589.93 |
5.13% |
3065.04 |
9.88% |
-235.11 |
-0.76% |
| 20250508 |
10.28 |
0.69% |
-28.21 |
864.27 |
-39.43 |
-0.63% |
-70.20 |
-1.12% |
81.42 |
1.30% |
| 20250507 |
10.21 |
0.59% |
666.53 |
903.70 |
96.41 |
1.21% |
-242.14 |
-3.05% |
812.26 |
10.23% |
| 20250506 |
10.15 |
3.15% |
2029.57 |
896.12 |
349.98 |
4.69% |
904.61 |
12.13% |
774.98 |
10.39% |
| 20250430 |
9.84 |
0.20% |
-77.56 |
626.28 |
86.87 |
1.34% |
37.40 |
0.58% |
-201.83 |
-3.11% |
| 20250429 |
9.82 |
4.03% |
1558.23 |
549.82 |
370.44 |
3.81% |
908.41 |
9.35% |
279.38 |
2.87% |
| 20250428 |
9.44 |
0.00% |
77.88 |
491.57 |
0.00 |
0.00% |
41.24 |
1.11% |
36.64 |
0.98% |
| 20250425 |
9.44 |
-0.74% |
156.48 |
557.85 |
88.83 |
2.27% |
-72.61 |
-1.85% |
140.26 |
3.58% |
| 20250424 |
9.51 |
0.63% |
102.89 |
375.40 |
80.14 |
1.98% |
-219.58 |
-5.43% |
242.33 |
5.99% |
| 20250423 |
9.45 |
0.21% |
-154.42 |
241.47 |
10.41 |
0.25% |
-143.38 |
-3.42% |
-21.45 |
-0.51% |
| 20250422 |
9.43 |
2.84% |
1036.36 |
267.66 |
312.19 |
5.86% |
434.80 |
8.17% |
289.37 |
5.43% |
| 20250421 |
9.17 |
0.22% |
17.73 |
-6.90 |
66.28 |
2.22% |
7.87 |
0.26% |
-56.42 |
-1.89% |
| 20250418 |
9.15 |
-0.44% |
-428.51 |
60.38 |
-93.62 |
-2.85% |
-92.47 |
-2.81% |
-242.42 |
-7.37% |
| 20250417 |
9.19 |
2.57% |
958.84 |
416.30 |
-53.79 |
-1.09% |
518.62 |
10.49% |
494.01 |
9.99% |
| 20250416 |
8.96 |
-0.67% |
-148.22 |
232.74 |
36.60 |
1.34% |
-125.23 |
-4.60% |
-59.59 |
-2.19% |
002669康达新材 大单资金流向：成交单大于等于6万股或者30万元以上。
002669康达新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002669康达新材 小单资金流向：成交单小于1万股或5万元。
如何看康达新材[002669]资金流向的流入和流出呢？什么是康达新材[002669]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康达新材[002669]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康达新材[002669]资金流向的计算方法不同，所以数据会有不一致的情况。
|
