| 002669康达新材 今日实时资金流向 |
| 15:00 |
-381.95 |
-315.92 |
-1194.04 |
| 14:59 |
-242.27 |
-248.40 |
-1226.16 |
| 14:58 |
-242.27 |
-248.40 |
-1226.16 |
| 14:57 |
-274.25 |
-248.40 |
-1228.55 |
| 14:56 |
-239.54 |
-240.64 |
-1204.03 |
| 14:55 |
-292.67 |
-235.39 |
-1191.66 |
| 14:54 |
-292.67 |
-266.44 |
-1197.56 |
| 14:53 |
-292.67 |
-275.08 |
-1188.19 |
| 14:52 |
-292.67 |
-284.09 |
-1179.96 |
| 14:51 |
-292.67 |
-246.71 |
-1132.83 |
| 14:50 |
-328.32 |
-236.62 |
-1131.09 |
| 14:49 |
-328.32 |
-221.12 |
-1116.33 |
| 14:48 |
-328.32 |
-233.25 |
-1108.59 |
| 14:47 |
-241.07 |
-233.25 |
-1062.84 |
| 14:46 |
42.67 |
-229.00 |
-1014.65 |
| 14:45 |
-2.03 |
-267.95 |
-1029.69 |
| 14:44 |
-2.03 |
-268.10 |
-1045.09 |
| 14:43 |
-2.03 |
-265.98 |
-1013.45 |
| 14:42 |
-2.03 |
-256.60 |
-1016.34 |
| 14:41 |
-2.03 |
-256.23 |
-992.45 |
| 14:40 |
80.54 |
-249.12 |
-966.95 |
| 14:39 |
80.54 |
-249.37 |
-928.54 |
| 14:38 |
80.54 |
-256.89 |
-927.41 |
| 14:37 |
80.54 |
-284.60 |
-910.89 |
| 14:36 |
80.54 |
-284.60 |
-908.64 |
| 14:35 |
80.54 |
-326.56 |
-910.51 |
| 14:34 |
144.54 |
-341.43 |
-927.40 |
| 14:33 |
144.54 |
-328.05 |
-915.53 |
| 14:32 |
144.54 |
-331.32 |
-907.04 |
| 14:31 |
144.54 |
-352.59 |
-916.92 |
| 14:30 |
144.54 |
-399.96 |
-901.68 |
| 14:29 |
144.54 |
-399.96 |
-895.44 |
| 14:28 |
144.54 |
-399.96 |
-900.45 |
| 14:27 |
144.54 |
-407.71 |
-894.96 |
| 14:26 |
144.54 |
-419.95 |
-890.09 |
| 14:25 |
144.54 |
-438.04 |
-900.46 |
| 14:24 |
230.28 |
-429.06 |
-869.40 |
| 14:23 |
230.28 |
-431.06 |
-875.89 |
| 14:22 |
230.28 |
-442.19 |
-879.64 |
| 14:21 |
230.28 |
-433.57 |
-874.66 |
| 14:20 |
230.28 |
-457.55 |
-839.35 |
| 14:19 |
230.28 |
-426.45 |
-841.10 |
| 14:18 |
230.28 |
-420.21 |
-835.86 |
| 14:17 |
230.28 |
-420.21 |
-857.97 |
| 14:16 |
230.28 |
-410.23 |
-851.98 |
| 14:15 |
263.12 |
-385.26 |
-832.63 |
| 14:14 |
263.12 |
-374.02 |
-827.26 |
| 14:13 |
342.87 |
-367.28 |
-770.78 |
| 14:12 |
342.87 |
-341.39 |
-711.62 |
| 14:11 |
381.94 |
-322.50 |
-696.10 |
| 14:10 |
381.94 |
-322.50 |
-690.72 |
| 14:09 |
381.94 |
-317.37 |
-690.35 |
| 14:08 |
381.94 |
-317.37 |
-683.96 |
| 14:07 |
381.94 |
-305.98 |
-636.77 |
| 14:06 |
381.94 |
-315.38 |
-632.89 |
| 14:05 |
381.94 |
-304.74 |
-637.28 |
| 14:04 |
381.94 |
-293.35 |
-643.79 |
| 14:03 |
381.94 |
-306.62 |
-642.92 |
| 14:02 |
381.94 |
-315.27 |
-626.52 |
| 14:01 |
381.94 |
-311.02 |
-632.91 |
| 14:00 |
381.94 |
-305.90 |
-635.04 |
| 13:59 |
381.94 |
-305.90 |
-622.92 |
| 13:58 |
381.94 |
-305.90 |
-623.93 |
| 13:57 |
381.94 |
-284.38 |
-599.66 |
| 13:56 |
381.94 |
-284.38 |
-599.54 |
| 13:55 |
381.94 |
-290.64 |
-589.91 |
| 13:54 |
414.94 |
-290.64 |
-588.66 |
| 13:53 |
486.62 |
-290.64 |
-590.30 |
| 13:52 |
486.62 |
-285.63 |
-584.54 |
| 13:51 |
486.62 |
-277.25 |
-559.64 |
| 13:50 |
486.62 |
-277.25 |
-510.44 |
| 13:49 |
486.62 |
-271.49 |
-508.44 |
| 13:48 |
486.62 |
-271.49 |
-520.22 |
| 13:47 |
486.62 |
-271.49 |
-518.59 |
| 13:46 |
486.62 |
-278.51 |
-479.13 |
| 13:45 |
486.62 |
-268.86 |
-420.07 |
| 13:44 |
486.62 |
-302.87 |
-426.85 |
| 13:43 |
486.62 |
-322.58 |
-465.51 |
| 13:42 |
486.62 |
-311.93 |
-466.14 |
| 13:41 |
486.62 |
-318.72 |
-471.17 |
| 13:40 |
538.45 |
-343.82 |
-469.54 |
| 13:39 |
538.45 |
-333.90 |
-464.02 |
| 13:38 |
538.45 |
-312.18 |
-418.20 |
| 13:37 |
538.45 |
-312.18 |
-406.15 |
| 13:36 |
579.68 |
-252.33 |
-399.74 |
| 13:35 |
579.68 |
-252.33 |
-398.23 |
| 13:34 |
579.68 |
-243.01 |
-392.95 |
| 13:33 |
579.68 |
-267.87 |
-345.19 |
| 13:32 |
579.68 |
-355.96 |
-362.10 |
| 13:31 |
579.68 |
-362.89 |
-378.97 |
| 13:30 |
579.68 |
-356.09 |
-361.24 |
| 13:29 |
635.87 |
-364.77 |
-364.39 |
| 13:28 |
635.87 |
-318.75 |
-364.65 |
| 13:27 |
635.87 |
-325.92 |
-356.85 |
| 13:26 |
635.87 |
-345.33 |
-344.77 |
| 13:25 |
635.87 |
-299.05 |
-333.28 |
| 13:24 |
485.41 |
-332.03 |
-354.51 |
| 13:23 |
318.92 |
-412.29 |
-417.79 |
| 13:22 |
246.20 |
-459.97 |
-432.64 |
| 13:21 |
207.49 |
-493.43 |
-442.22 |
| 13:20 |
207.49 |
-521.69 |
-443.61 |
| 13:19 |
250.69 |
-548.59 |
-448.14 |
| 13:18 |
250.69 |
-560.54 |
-472.67 |
| 13:17 |
197.69 |
-600.08 |
-468.65 |
| 13:16 |
197.69 |
-596.58 |
-460.00 |
| 13:15 |
197.69 |
-610.76 |
-466.90 |
| 13:14 |
166.59 |
-639.82 |
-479.58 |
| 13:13 |
166.59 |
-638.83 |
-473.20 |
| 13:12 |
166.59 |
-600.52 |
-442.16 |
| 13:11 |
166.59 |
-573.71 |
-435.90 |
| 13:10 |
166.59 |
-586.37 |
-431.39 |
| 13:09 |
166.59 |
-595.63 |
-432.14 |
| 13:08 |
166.59 |
-588.76 |
-438.51 |
| 13:07 |
166.59 |
-596.52 |
-434.27 |
| 13:06 |
166.59 |
-592.39 |
-433.65 |
| 13:05 |
166.59 |
-588.89 |
-444.29 |
| 13:04 |
166.59 |
-588.89 |
-450.92 |
| 13:03 |
131.68 |
-602.11 |
-453.82 |
| 13:02 |
131.68 |
-586.66 |
-450.84 |
| 13:01 |
131.68 |
-596.01 |
-438.62 |
| 11:30 |
131.68 |
-568.63 |
-397.65 |
| 11:29 |
131.68 |
-553.93 |
-356.55 |
| 11:28 |
131.68 |
-552.69 |
-349.82 |
| 11:27 |
131.68 |
-546.47 |
-346.71 |
| 11:26 |
131.68 |
-544.60 |
-354.44 |
| 11:25 |
131.68 |
-544.60 |
-352.83 |
| 11:24 |
131.68 |
-571.90 |
-353.45 |
| 11:23 |
131.68 |
-588.21 |
-346.24 |
| 11:22 |
131.68 |
-583.74 |
-347.62 |
| 11:21 |
15.24 |
-567.56 |
-352.73 |
| 11:20 |
59.56 |
-539.70 |
-320.61 |
| 11:19 |
59.56 |
-495.69 |
-306.28 |
| 11:18 |
59.56 |
-495.69 |
-303.05 |
| 11:17 |
59.56 |
-490.46 |
-304.68 |
| 11:16 |
59.56 |
-473.41 |
-297.46 |
| 11:15 |
59.56 |
-475.53 |
-259.45 |
| 11:14 |
59.56 |
-459.95 |
-240.13 |
| 11:13 |
59.56 |
-447.35 |
-235.52 |
| 11:12 |
59.56 |
-441.48 |
-190.00 |
| 11:11 |
59.56 |
-437.13 |
-185.88 |
| 11:10 |
59.56 |
-417.15 |
-128.21 |
| 11:09 |
122.06 |
-406.27 |
-101.97 |
| 11:08 |
122.06 |
-417.16 |
-71.58 |
| 11:07 |
122.06 |
-417.16 |
-74.84 |
| 11:06 |
122.06 |
-419.80 |
-68.58 |
| 11:05 |
122.06 |
-435.06 |
-75.35 |
| 11:04 |
122.06 |
-419.17 |
-53.21 |
| 11:03 |
122.06 |
-406.65 |
-45.45 |
| 11:02 |
157.02 |
-419.06 |
-17.53 |
| 11:01 |
157.02 |
-420.82 |
-16.28 |
| 11:00 |
194.64 |
-408.68 |
30.36 |
| 10:59 |
194.64 |
-401.79 |
32.49 |
| 10:58 |
194.64 |
-409.32 |
50.79 |
| 10:57 |
194.64 |
-421.36 |
46.90 |
| 10:56 |
194.64 |
-432.53 |
49.16 |
| 10:55 |
194.64 |
-432.53 |
35.99 |
| 10:54 |
234.02 |
-462.52 |
29.59 |
| 10:53 |
234.02 |
-462.52 |
70.74 |
| 10:52 |
234.02 |
-457.25 |
69.73 |
| 10:51 |
234.02 |
-457.25 |
76.88 |
| 10:50 |
311.30 |
-457.25 |
73.61 |
| 10:49 |
311.30 |
-439.14 |
61.53 |
| 10:48 |
276.98 |
-454.25 |
55.61 |
| 10:47 |
244.90 |
-479.15 |
32.44 |
| 10:46 |
244.90 |
-506.79 |
31.31 |
| 10:45 |
244.90 |
-506.79 |
48.51 |
| 10:44 |
244.90 |
-527.01 |
77.36 |
| 10:43 |
244.90 |
-530.27 |
82.87 |
| 10:42 |
275.80 |
-524.63 |
94.05 |
| 10:41 |
275.80 |
-535.44 |
81.48 |
| 10:40 |
275.80 |
-553.53 |
86.87 |
| 10:39 |
275.80 |
-574.87 |
81.47 |
| 10:38 |
275.80 |
-594.93 |
70.18 |
| 10:37 |
275.80 |
-599.95 |
60.66 |
| 10:36 |
238.24 |
-599.95 |
63.53 |
| 10:35 |
238.24 |
-548.65 |
104.44 |
| 10:34 |
238.24 |
-538.76 |
80.15 |
| 10:33 |
238.24 |
-529.62 |
93.78 |
| 10:32 |
238.24 |
-528.75 |
150.91 |
| 10:31 |
238.24 |
-519.97 |
209.24 |
| 10:30 |
238.24 |
-514.07 |
216.02 |
| 10:29 |
238.24 |
-550.92 |
210.99 |
| 10:28 |
268.35 |
-551.56 |
211.48 |
| 10:27 |
268.35 |
-508.97 |
199.25 |
| 10:26 |
268.35 |
-532.24 |
195.47 |
| 10:25 |
268.35 |
-530.36 |
206.14 |
| 10:24 |
268.35 |
-562.75 |
245.65 |
| 10:23 |
268.35 |
-529.16 |
235.16 |
| 10:22 |
304.84 |
-686.45 |
129.75 |
| 10:21 |
304.84 |
-724.70 |
82.04 |
| 10:20 |
304.84 |
-776.98 |
42.39 |
| 10:19 |
304.84 |
-822.25 |
41.75 |
| 10:18 |
304.84 |
-817.89 |
29.17 |
| 10:17 |
304.84 |
-852.29 |
32.76 |
| 10:16 |
304.84 |
-875.43 |
15.10 |
| 10:15 |
304.84 |
-876.07 |
37.73 |
| 10:14 |
304.84 |
-815.15 |
51.29 |
| 10:13 |
304.84 |
-822.76 |
25.59 |
| 10:12 |
304.84 |
-813.40 |
20.83 |
| 10:11 |
206.70 |
-785.22 |
5.00 |
| 10:10 |
285.31 |
-832.82 |
92.94 |
| 10:09 |
285.31 |
-743.13 |
137.65 |
| 10:08 |
285.31 |
-628.60 |
207.81 |
| 10:07 |
285.31 |
-612.02 |
226.88 |
| 10:06 |
285.31 |
-557.73 |
249.09 |
| 10:05 |
285.31 |
-553.87 |
246.84 |
| 10:04 |
285.31 |
-536.76 |
257.69 |
| 10:03 |
285.31 |
-511.78 |
264.06 |
| 10:02 |
285.31 |
-538.78 |
255.06 |
| 10:01 |
285.31 |
-567.13 |
275.90 |
| 10:00 |
250.70 |
-511.81 |
275.39 |
| 09:59 |
250.70 |
-499.33 |
278.00 |
| 09:58 |
250.70 |
-472.25 |
272.37 |
| 09:57 |
250.70 |
-483.35 |
299.42 |
| 09:56 |
250.70 |
-488.18 |
304.00 |
| 09:55 |
250.70 |
-414.07 |
332.69 |
| 09:54 |
200.66 |
-278.08 |
363.43 |
| 09:53 |
200.66 |
-207.32 |
389.46 |
| 09:52 |
265.94 |
-165.01 |
432.40 |
| 09:51 |
265.94 |
-100.12 |
484.27 |
| 09:50 |
265.94 |
-100.12 |
501.51 |
| 09:49 |
265.94 |
-144.88 |
463.31 |
| 09:48 |
265.94 |
-170.07 |
458.26 |
| 09:47 |
233.17 |
-158.37 |
477.28 |
| 09:46 |
233.17 |
-157.48 |
472.34 |
| 09:45 |
233.17 |
-157.48 |
487.72 |
| 09:44 |
202.40 |
-142.75 |
499.17 |
| 09:43 |
202.40 |
-74.76 |
493.74 |
| 09:42 |
202.40 |
-65.08 |
492.58 |
| 09:41 |
13.28 |
-78.81 |
490.07 |
| 09:40 |
-33.48 |
-9.95 |
512.90 |
| 09:39 |
-33.48 |
-2.15 |
451.25 |
| 09:38 |
-33.48 |
112.11 |
408.01 |
| 09:37 |
-66.01 |
105.52 |
347.74 |
| 09:36 |
-66.01 |
115.57 |
275.47 |
| 09:35 |
-66.01 |
176.59 |
215.20 |
| 09:34 |
-66.01 |
83.90 |
173.38 |
| 09:33 |
-66.01 |
107.91 |
214.92 |
| 09:32 |
-66.01 |
150.71 |
241.53 |
| 09:31 |
33.23 |
107.29 |
37.10 |
| 09:30 |
33.23 |
80.26 |
42.13 |
|
| 大单资金：-381.95万元 |
成交额占比：-1.55% |
| 中单资金：-315.92万元 |
成交额占比：-1.28% |
| 小单资金：-1194.04万元 |
成交额占比：-4.85% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250715 |
12.55 |
0.16% |
-1891.91 |
-2810.83 |
-381.95 |
-1.55% |
-315.92 |
-1.28% |
-1194.04 |
-4.85% |
| 20250714 |
12.53 |
1.29% |
-911.28 |
-2374.68 |
-58.97 |
-0.19% |
1846.70 |
6.00% |
-2699.01 |
-8.78% |
| 20250711 |
12.37 |
-0.48% |
-1071.20 |
-485.22 |
506.14 |
2.40% |
-1322.09 |
-6.28% |
-255.25 |
-1.21% |
| 20250710 |
12.43 |
-1.89% |
-2577.51 |
-5176.49 |
-487.89 |
-1.68% |
-2813.81 |
-9.66% |
724.19 |
2.49% |
| 20250709 |
12.67 |
-1.02% |
-7134.20 |
-10745.93 |
-2388.16 |
-5.26% |
-3453.71 |
-7.61% |
-1292.33 |
-2.85% |
| 20250708 |
12.80 |
0.31% |
-1505.26 |
-37955.36 |
54.20 |
0.11% |
-2497.97 |
-5.29% |
938.51 |
1.99% |
| 20250707 |
12.76 |
2.16% |
388.30 |
-40247.73 |
1830.49 |
3.13% |
-1357.14 |
-2.32% |
-85.05 |
-0.15% |
| 20250704 |
12.49 |
-10.01% |
-18507.36 |
-39880.82 |
-4185.13 |
-4.26% |
-8318.29 |
-8.47% |
-6003.94 |
-6.12% |
| 20250703 |
13.88 |
-1.14% |
-11710.05 |
-36144.37 |
-6057.33 |
-4.02% |
-3573.57 |
-2.37% |
-2079.15 |
-1.38% |
| 20250702 |
14.04 |
10.03% |
-39054.86 |
-30276.53 |
-29597.59 |
-35.12% |
-7290.77 |
-8.65% |
-2166.50 |
-2.57% |
| 20250701 |
12.76 |
10.00% |
-8536.40 |
-1027.24 |
-2238.17 |
-7.52% |
-3864.66 |
-12.98% |
-2433.57 |
-8.18% |
| 20250630 |
11.60 |
3.85% |
4180.52 |
1205.40 |
2197.40 |
11.83% |
435.61 |
2.34% |
1547.51 |
8.33% |
| 20250627 |
11.17 |
0.27% |
131.82 |
531.62 |
-448.68 |
-4.41% |
55.66 |
0.55% |
524.84 |
5.16% |
| 20250626 |
11.14 |
0.00% |
-422.00 |
-3310.00 |
-189.49 |
-1.84% |
-478.35 |
-4.65% |
245.84 |
2.39% |
| 20250625 |
11.14 |
-0.54% |
-521.65 |
-4859.34 |
-348.30 |
-2.59% |
-685.39 |
-5.09% |
512.04 |
3.81% |
| 20250624 |
11.20 |
1.91% |
1075.78 |
-3661.09 |
-5.53 |
-0.03% |
-1006.42 |
-5.23% |
2087.73 |
10.85% |
| 20250623 |
10.99 |
1.95% |
2592.14 |
-4398.66 |
1523.62 |
5.38% |
83.57 |
0.29% |
984.95 |
3.47% |
| 20250620 |
10.78 |
-5.19% |
-2366.05 |
-6595.20 |
-4290.30 |
-8.31% |
-639.36 |
-1.24% |
2563.61 |
4.97% |
| 20250619 |
11.37 |
-4.61% |
-2338.11 |
-2477.53 |
-1738.83 |
-7.89% |
-483.59 |
-2.19% |
-115.69 |
-0.52% |
| 20250618 |
11.92 |
4.01% |
2627.78 |
-998.48 |
849.95 |
4.55% |
1494.25 |
8.00% |
283.58 |
1.52% |
| 20250617 |
11.46 |
-1.80% |
-1538.98 |
-2701.76 |
-743.10 |
-4.65% |
-1988.73 |
-12.44% |
1192.85 |
7.46% |
| 20250616 |
11.67 |
-0.17% |
-1639.02 |
-2062.11 |
-672.92 |
-3.84% |
-782.37 |
-4.47% |
-183.73 |
-1.05% |
| 20250613 |
11.69 |
0.00% |
-1470.58 |
-2944.99 |
-172.63 |
-0.91% |
-367.25 |
-1.94% |
-930.70 |
-4.91% |
| 20250612 |
11.69 |
2.10% |
-595.72 |
-1862.18 |
-259.78 |
-1.48% |
-488.15 |
-2.77% |
152.21 |
0.86% |
| 20250611 |
11.45 |
-0.52% |
-2152.63 |
-1280.10 |
-853.33 |
-5.65% |
-1231.10 |
-8.15% |
-68.20 |
-0.45% |
| 20250610 |
11.51 |
-2.13% |
-2792.66 |
-7101.42 |
-103.45 |
-0.47% |
-1259.35 |
-5.77% |
-1429.86 |
-6.55% |
| 20250609 |
11.76 |
-1.01% |
-4301.97 |
-6553.94 |
-1555.80 |
-5.65% |
-1231.57 |
-4.47% |
-1514.60 |
-5.50% |
| 20250606 |
11.88 |
5.23% |
1857.64 |
-5153.77 |
910.18 |
2.36% |
701.75 |
1.82% |
245.71 |
0.64% |
| 20250605 |
11.29 |
0.27% |
-1550.11 |
-5756.07 |
322.30 |
0.96% |
-1067.92 |
-3.17% |
-804.49 |
-2.39% |
| 20250604 |
11.26 |
-4.50% |
-11283.36 |
-6078.37 |
-6674.65 |
-13.77% |
-1240.43 |
-2.56% |
-3368.28 |
-6.95% |
002669康达新材 大单资金流向：成交单大于等于6万股或者30万元以上。
002669康达新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002669康达新材 小单资金流向：成交单小于1万股或5万元。
如何看康达新材[002669]资金流向的流入和流出呢？什么是康达新材[002669]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康达新材[002669]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康达新材[002669]资金流向的计算方法不同，所以数据会有不一致的情况。
|
