| 002669康达新材 今日实时资金流向 |
| 15:00 |
3701.59 |
4272.53 |
1095.66 |
| 14:59 |
3739.08 |
4122.70 |
892.81 |
| 14:58 |
3739.08 |
4122.70 |
892.81 |
| 14:57 |
3739.08 |
4122.70 |
892.53 |
| 14:56 |
3739.08 |
4197.43 |
902.44 |
| 14:55 |
3672.30 |
4230.32 |
898.08 |
| 14:54 |
3363.50 |
4098.89 |
871.71 |
| 14:53 |
3437.45 |
4113.87 |
861.89 |
| 14:52 |
3482.55 |
4152.23 |
894.20 |
| 14:51 |
3410.82 |
4113.68 |
894.31 |
| 14:50 |
3410.82 |
4041.82 |
853.85 |
| 14:49 |
3410.82 |
4064.99 |
835.55 |
| 14:48 |
3463.05 |
4082.88 |
838.97 |
| 14:47 |
3121.10 |
4039.94 |
813.76 |
| 14:46 |
3165.79 |
4088.53 |
818.26 |
| 14:45 |
2600.62 |
3867.48 |
768.41 |
| 14:44 |
2569.47 |
3910.53 |
798.66 |
| 14:43 |
1949.04 |
3793.78 |
753.52 |
| 14:42 |
1992.80 |
3733.78 |
737.46 |
| 14:41 |
1720.19 |
3672.33 |
640.01 |
| 14:40 |
1720.19 |
3642.67 |
646.82 |
| 14:39 |
1720.19 |
3644.06 |
627.32 |
| 14:38 |
1584.98 |
3475.56 |
555.73 |
| 14:37 |
1512.33 |
3499.83 |
581.25 |
| 14:36 |
1544.33 |
3493.42 |
582.49 |
| 14:35 |
1544.33 |
3523.47 |
560.46 |
| 14:34 |
1501.52 |
3472.63 |
504.88 |
| 14:33 |
1501.52 |
3400.16 |
427.97 |
| 14:32 |
1501.52 |
3405.58 |
416.81 |
| 14:31 |
1501.52 |
3397.80 |
420.14 |
| 14:30 |
1501.52 |
3369.09 |
424.13 |
| 14:29 |
1501.52 |
3382.83 |
398.84 |
| 14:28 |
1536.29 |
3350.12 |
391.60 |
| 14:27 |
1536.29 |
3359.01 |
375.85 |
| 14:26 |
1422.24 |
3401.36 |
351.90 |
| 14:25 |
1422.24 |
3388.29 |
372.19 |
| 14:24 |
1422.24 |
3412.89 |
370.37 |
| 14:23 |
1388.74 |
3347.23 |
367.98 |
| 14:22 |
1388.74 |
3347.23 |
367.96 |
| 14:21 |
1388.74 |
3347.23 |
373.65 |
| 14:20 |
1442.31 |
3381.25 |
410.01 |
| 14:19 |
1431.67 |
3338.42 |
423.96 |
| 14:18 |
1249.46 |
3288.54 |
397.86 |
| 14:17 |
1176.57 |
3188.18 |
313.76 |
| 14:16 |
1176.57 |
3188.18 |
321.92 |
| 14:15 |
1176.57 |
3157.18 |
271.22 |
| 14:14 |
1176.57 |
3167.41 |
276.47 |
| 14:13 |
1176.57 |
3153.42 |
260.27 |
| 14:12 |
1045.27 |
3152.89 |
244.08 |
| 14:11 |
1045.27 |
3152.89 |
232.89 |
| 14:10 |
1045.27 |
3145.29 |
236.89 |
| 14:09 |
1045.27 |
3167.66 |
247.27 |
| 14:08 |
1045.27 |
3167.66 |
247.95 |
| 14:07 |
1045.27 |
3161.57 |
251.96 |
| 14:06 |
1045.27 |
3161.57 |
246.83 |
| 14:05 |
1045.27 |
3161.57 |
257.20 |
| 14:04 |
1045.27 |
3167.51 |
244.75 |
| 14:03 |
1045.27 |
3195.04 |
232.56 |
| 14:02 |
1045.27 |
3195.04 |
215.51 |
| 14:01 |
1045.27 |
3195.04 |
199.15 |
| 14:00 |
1045.27 |
3210.95 |
206.76 |
| 13:59 |
1045.27 |
3235.21 |
209.80 |
| 13:58 |
1045.27 |
3227.59 |
212.02 |
| 13:57 |
1045.27 |
3105.00 |
199.24 |
| 13:56 |
1045.27 |
3106.93 |
206.82 |
| 13:55 |
1082.47 |
3116.70 |
201.98 |
| 13:54 |
1082.47 |
3116.70 |
207.91 |
| 13:53 |
1082.47 |
3087.96 |
182.47 |
| 13:52 |
1082.47 |
3087.82 |
159.40 |
| 13:51 |
1082.47 |
3121.27 |
149.21 |
| 13:50 |
1082.47 |
3133.12 |
150.30 |
| 13:49 |
1082.47 |
3138.22 |
163.55 |
| 13:48 |
1082.47 |
3152.85 |
174.17 |
| 13:47 |
1082.47 |
3152.85 |
189.90 |
| 13:46 |
1082.47 |
3152.85 |
195.98 |
| 13:45 |
1082.47 |
3142.49 |
162.53 |
| 13:44 |
1082.47 |
3142.49 |
168.88 |
| 13:43 |
1082.47 |
3165.58 |
167.63 |
| 13:42 |
1082.47 |
3171.11 |
181.74 |
| 13:41 |
1082.47 |
3182.73 |
191.42 |
| 13:40 |
1082.47 |
3210.30 |
194.44 |
| 13:39 |
1082.47 |
3210.30 |
201.93 |
| 13:38 |
1082.47 |
3204.74 |
195.39 |
| 13:37 |
1082.47 |
3204.74 |
191.49 |
| 13:36 |
992.13 |
2966.95 |
87.43 |
| 13:35 |
1088.57 |
2973.90 |
76.60 |
| 13:34 |
1088.57 |
2973.62 |
70.05 |
| 13:33 |
1088.57 |
2985.44 |
89.80 |
| 13:32 |
1088.57 |
2950.11 |
58.91 |
| 13:31 |
1057.69 |
2933.57 |
-24.59 |
| 13:30 |
1057.69 |
2939.96 |
-4.47 |
| 13:29 |
1057.69 |
2945.93 |
8.16 |
| 13:28 |
1057.69 |
2976.38 |
24.55 |
| 13:27 |
1057.69 |
3022.45 |
125.17 |
| 13:26 |
1057.69 |
3036.23 |
137.41 |
| 13:25 |
1057.69 |
3045.14 |
163.46 |
| 13:24 |
1057.69 |
3021.98 |
171.82 |
| 13:23 |
1005.83 |
3044.37 |
155.76 |
| 13:22 |
975.12 |
2952.85 |
82.92 |
| 13:21 |
1021.48 |
2917.97 |
69.00 |
| 13:20 |
1021.48 |
2914.61 |
93.53 |
| 13:19 |
1021.48 |
2963.33 |
84.77 |
| 13:18 |
1021.48 |
3041.68 |
100.65 |
| 13:17 |
1021.48 |
3048.39 |
119.77 |
| 13:16 |
919.93 |
3001.17 |
67.76 |
| 13:15 |
919.93 |
2932.18 |
72.02 |
| 13:14 |
919.93 |
2939.83 |
52.66 |
| 13:13 |
847.37 |
2915.43 |
56.25 |
| 13:12 |
847.37 |
2914.03 |
57.06 |
| 13:11 |
790.75 |
2967.92 |
67.18 |
| 13:10 |
790.75 |
2951.00 |
7.08 |
| 13:09 |
790.75 |
2990.57 |
-9.39 |
| 13:08 |
860.02 |
3008.45 |
16.97 |
| 13:07 |
908.81 |
3034.00 |
61.96 |
| 13:06 |
908.81 |
2994.51 |
39.77 |
| 13:05 |
902.07 |
3017.88 |
39.03 |
| 13:04 |
917.30 |
3062.89 |
60.20 |
| 13:03 |
751.52 |
3030.60 |
77.16 |
| 13:02 |
607.08 |
2800.14 |
75.71 |
| 13:01 |
453.78 |
2707.46 |
101.67 |
| 11:30 |
364.06 |
2646.75 |
117.94 |
| 11:29 |
364.06 |
2624.79 |
110.30 |
| 11:28 |
364.06 |
2630.23 |
104.03 |
| 11:27 |
364.06 |
2589.84 |
84.19 |
| 11:26 |
364.06 |
2611.31 |
62.39 |
| 11:25 |
364.06 |
2619.06 |
0.16 |
| 11:24 |
364.06 |
2636.58 |
-0.12 |
| 11:23 |
364.06 |
2595.53 |
-15.07 |
| 11:22 |
364.06 |
2592.53 |
-32.99 |
| 11:21 |
364.06 |
2588.86 |
-25.28 |
| 11:20 |
364.06 |
2574.50 |
-21.48 |
| 11:19 |
364.06 |
2567.18 |
-32.52 |
| 11:18 |
364.06 |
2580.68 |
-42.79 |
| 11:17 |
364.06 |
2566.67 |
-62.06 |
| 11:16 |
364.06 |
2578.09 |
-65.44 |
| 11:15 |
364.06 |
2569.49 |
-56.44 |
| 11:14 |
364.06 |
2563.98 |
-90.11 |
| 11:13 |
364.06 |
2558.46 |
-94.15 |
| 11:12 |
364.06 |
2565.89 |
-74.45 |
| 11:11 |
364.06 |
2578.21 |
-64.17 |
| 11:10 |
364.06 |
2597.86 |
-57.68 |
| 11:09 |
364.06 |
2579.15 |
-68.39 |
| 11:08 |
364.06 |
2595.87 |
-75.57 |
| 11:07 |
364.06 |
2572.61 |
-87.27 |
| 11:06 |
364.06 |
2605.93 |
-97.01 |
| 11:05 |
364.06 |
2621.06 |
-98.23 |
| 11:04 |
364.06 |
2617.53 |
-84.51 |
| 11:03 |
364.06 |
2564.05 |
-99.91 |
| 11:02 |
364.06 |
2521.86 |
-136.19 |
| 11:01 |
364.06 |
2494.90 |
-145.24 |
| 11:00 |
364.06 |
2494.90 |
-158.61 |
| 10:59 |
418.96 |
2514.15 |
-162.55 |
| 10:58 |
418.96 |
2489.77 |
-175.26 |
| 10:57 |
418.96 |
2442.28 |
-181.63 |
| 10:56 |
388.36 |
2442.67 |
-176.40 |
| 10:55 |
388.36 |
2452.77 |
-167.93 |
| 10:54 |
388.36 |
2433.93 |
-173.85 |
| 10:53 |
388.36 |
2407.25 |
-178.19 |
| 10:52 |
388.36 |
2385.00 |
-156.34 |
| 10:51 |
388.36 |
2404.84 |
-156.08 |
| 10:50 |
388.36 |
2372.21 |
-117.66 |
| 10:49 |
388.36 |
2348.78 |
-153.30 |
| 10:48 |
489.87 |
2309.47 |
-170.28 |
| 10:47 |
489.87 |
2341.94 |
-161.07 |
| 10:46 |
489.87 |
2355.04 |
-175.66 |
| 10:45 |
489.87 |
2355.04 |
-169.11 |
| 10:44 |
489.87 |
2369.78 |
-138.54 |
| 10:43 |
489.87 |
2351.27 |
-150.89 |
| 10:42 |
489.87 |
2351.27 |
-139.76 |
| 10:41 |
489.87 |
2374.52 |
-134.01 |
| 10:40 |
489.87 |
2329.84 |
-170.13 |
| 10:39 |
450.17 |
2328.64 |
-181.51 |
| 10:38 |
450.17 |
2341.09 |
-168.95 |
| 10:37 |
450.17 |
2338.95 |
-176.46 |
| 10:36 |
450.17 |
2339.35 |
-167.61 |
| 10:35 |
450.17 |
2297.27 |
-170.33 |
| 10:34 |
450.17 |
2210.05 |
-179.97 |
| 10:33 |
450.17 |
2215.92 |
-164.36 |
| 10:32 |
450.17 |
2237.71 |
-134.94 |
| 10:31 |
405.74 |
2154.99 |
-137.06 |
| 10:30 |
530.32 |
2218.72 |
-120.14 |
| 10:29 |
565.59 |
2175.82 |
-104.40 |
| 10:28 |
641.19 |
2177.67 |
-67.08 |
| 10:27 |
641.19 |
2181.55 |
-61.86 |
| 10:26 |
641.19 |
2194.42 |
-29.02 |
| 10:25 |
671.34 |
2189.99 |
-23.40 |
| 10:24 |
671.34 |
2205.29 |
-38.31 |
| 10:23 |
671.34 |
2199.64 |
-53.64 |
| 10:22 |
671.34 |
2214.01 |
-30.93 |
| 10:21 |
671.34 |
2236.46 |
36.01 |
| 10:20 |
702.82 |
2250.33 |
71.81 |
| 10:19 |
702.82 |
2253.83 |
82.18 |
| 10:18 |
702.82 |
2268.79 |
88.10 |
| 10:17 |
702.82 |
2269.47 |
107.68 |
| 10:16 |
702.82 |
2240.10 |
123.09 |
| 10:15 |
702.82 |
2232.52 |
119.04 |
| 10:14 |
770.07 |
2115.19 |
72.84 |
| 10:13 |
828.59 |
2104.94 |
102.29 |
| 10:12 |
828.59 |
2114.64 |
168.68 |
| 10:11 |
870.09 |
2103.17 |
205.50 |
| 10:10 |
870.09 |
2173.58 |
207.81 |
| 10:09 |
910.59 |
2136.30 |
222.52 |
| 10:08 |
910.59 |
2151.29 |
227.35 |
| 10:07 |
879.00 |
2193.30 |
238.06 |
| 10:06 |
879.00 |
2112.07 |
221.49 |
| 10:05 |
879.00 |
2108.82 |
188.42 |
| 10:04 |
879.00 |
2096.62 |
196.81 |
| 10:03 |
811.28 |
2084.11 |
213.88 |
| 10:02 |
811.28 |
2083.02 |
237.12 |
| 10:01 |
811.28 |
2099.15 |
226.40 |
| 10:00 |
767.65 |
2133.31 |
239.12 |
| 09:59 |
767.65 |
2166.86 |
308.44 |
| 09:58 |
732.10 |
2188.59 |
341.63 |
| 09:57 |
732.10 |
2221.14 |
378.96 |
| 09:56 |
732.10 |
2244.78 |
347.16 |
| 09:55 |
732.10 |
2175.73 |
350.14 |
| 09:54 |
732.10 |
2177.96 |
362.60 |
| 09:53 |
793.27 |
2187.70 |
395.92 |
| 09:52 |
793.27 |
2178.63 |
397.27 |
| 09:51 |
793.27 |
2187.63 |
399.86 |
| 09:50 |
679.15 |
2149.49 |
399.42 |
| 09:49 |
702.82 |
2094.08 |
325.93 |
| 09:48 |
768.49 |
1935.01 |
308.87 |
| 09:47 |
768.49 |
1914.27 |
278.72 |
| 09:46 |
924.79 |
1918.81 |
310.49 |
| 09:45 |
924.79 |
1809.44 |
362.16 |
| 09:44 |
924.79 |
1784.88 |
346.50 |
| 09:43 |
789.75 |
1641.92 |
299.47 |
| 09:42 |
268.45 |
1542.53 |
225.75 |
| 09:41 |
159.63 |
1538.40 |
242.57 |
| 09:40 |
142.15 |
1515.46 |
198.72 |
| 09:39 |
-61.99 |
1293.38 |
149.81 |
| 09:38 |
42.86 |
1250.42 |
146.86 |
| 09:37 |
32.89 |
1189.57 |
122.17 |
| 09:36 |
349.46 |
966.08 |
46.62 |
| 09:35 |
525.42 |
1014.30 |
39.60 |
| 09:34 |
482.61 |
890.49 |
31.30 |
| 09:33 |
445.37 |
771.39 |
110.36 |
| 09:32 |
553.22 |
767.74 |
131.36 |
| 09:31 |
709.21 |
817.10 |
150.43 |
| 09:30 |
31.75 |
171.58 |
17.02 |
|
| 大单资金：3701.59万元 |
成交额占比：7.31% |
| 中单资金：4272.53万元 |
成交额占比：8.43% |
| 小单资金：1095.66万元 |
成交额占比：2.16% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251121 |
13.99 |
4.87% |
9069.78 |
4751.28 |
3701.59 |
7.31% |
4272.53 |
8.43% |
1095.66 |
2.16% |
| 20251120 |
13.34 |
3.73% |
4516.80 |
112.78 |
2978.09 |
7.53% |
4502.98 |
11.39% |
-2964.27 |
-7.50% |
| 20251119 |
12.86 |
-2.35% |
-2160.28 |
-2656.05 |
-397.22 |
-3.90% |
-979.14 |
-9.61% |
-783.92 |
-7.70% |
| 20251118 |
13.17 |
-1.64% |
-1850.30 |
-2625.62 |
-603.40 |
-6.46% |
-624.48 |
-6.68% |
-622.42 |
-6.66% |
| 20251117 |
13.39 |
-0.59% |
-1812.98 |
-1941.90 |
-927.78 |
-10.27% |
-668.68 |
-7.40% |
-216.52 |
-2.40% |
| 20251114 |
13.47 |
-3.72% |
-2356.06 |
-1398.93 |
-936.91 |
-6.10% |
-1671.33 |
-10.89% |
252.18 |
1.64% |
| 20251113 |
13.99 |
1.45% |
656.24 |
444.13 |
209.26 |
2.04% |
243.13 |
2.37% |
203.85 |
1.99% |
| 20251112 |
13.79 |
-0.86% |
-725.94 |
334.50 |
-366.79 |
-4.66% |
-498.59 |
-6.33% |
139.44 |
1.77% |
| 20251111 |
13.91 |
0.58% |
539.90 |
793.23 |
80.32 |
0.78% |
138.04 |
1.34% |
321.54 |
3.13% |
| 20251110 |
13.83 |
-1.71% |
-1950.89 |
282.26 |
-384.81 |
-3.24% |
-1685.73 |
-14.17% |
119.65 |
1.01% |
| 20251107 |
14.07 |
1.88% |
952.45 |
58.33 |
906.15 |
4.67% |
-35.12 |
-0.18% |
81.42 |
0.42% |
| 20251106 |
13.81 |
1.69% |
706.56 |
-1069.27 |
99.63 |
0.79% |
737.48 |
5.82% |
-130.55 |
-1.03% |
| 20251105 |
13.58 |
0.74% |
236.11 |
-1914.91 |
91.94 |
1.18% |
348.58 |
4.47% |
-204.41 |
-2.62% |
| 20251104 |
13.48 |
-1.75% |
-2723.63 |
-2745.54 |
-430.65 |
-4.78% |
-1246.15 |
-13.83% |
-1046.83 |
-11.62% |
| 20251103 |
13.72 |
0.07% |
-1370.65 |
-2186.42 |
-608.74 |
-5.36% |
-985.07 |
-8.67% |
223.16 |
1.96% |
| 20251031 |
13.71 |
-1.15% |
-214.75 |
-144.31 |
-221.45 |
-1.78% |
-223.32 |
-1.79% |
230.02 |
1.84% |
| 20251030 |
13.87 |
-1.49% |
-1302.73 |
1315.67 |
-746.01 |
-7.05% |
-314.35 |
-2.97% |
-242.37 |
-2.29% |
| 20251029 |
14.08 |
-2.56% |
-1993.52 |
2043.77 |
-738.69 |
-4.69% |
-1032.37 |
-6.56% |
-222.46 |
-1.41% |
| 20251028 |
14.45 |
-1.03% |
-800.12 |
2749.93 |
128.47 |
0.61% |
-1663.09 |
-7.84% |
734.50 |
3.46% |
| 20251027 |
14.60 |
2.17% |
1777.09 |
3946.97 |
1433.37 |
5.18% |
249.08 |
0.90% |
94.64 |
0.34% |
| 20251024 |
14.29 |
1.93% |
2162.19 |
2544.16 |
1238.53 |
7.43% |
808.23 |
4.85% |
115.43 |
0.69% |
| 20251023 |
14.02 |
-0.28% |
25.64 |
1181.35 |
-17.91 |
-0.14% |
-252.64 |
-2.00% |
296.19 |
2.34% |
| 20251022 |
14.06 |
1.15% |
1.22 |
940.05 |
-32.53 |
-0.13% |
-1764.03 |
-7.09% |
1797.78 |
7.22% |
| 20251021 |
13.90 |
4.51% |
4010.35 |
1356.23 |
1325.51 |
7.30% |
1385.72 |
7.64% |
1299.12 |
7.16% |
| 20251020 |
13.30 |
3.18% |
876.39 |
-938.54 |
30.56 |
0.29% |
357.17 |
3.40% |
488.66 |
4.65% |
| 20251017 |
12.89 |
-2.50% |
-1256.25 |
-898.86 |
-124.28 |
-1.22% |
-844.20 |
-8.26% |
-287.77 |
-2.82% |
| 20251016 |
13.22 |
-1.42% |
-1818.44 |
-944.10 |
-259.21 |
-2.55% |
-824.45 |
-8.12% |
-734.78 |
-7.24% |
| 20251015 |
13.41 |
0.15% |
100.52 |
-790.09 |
383.65 |
3.74% |
67.83 |
0.66% |
-350.96 |
-3.42% |
| 20251014 |
13.39 |
-3.39% |
-4121.96 |
-1260.69 |
-969.26 |
-7.19% |
-1975.43 |
-14.65% |
-1177.27 |
-8.73% |
| 20251013 |
13.86 |
-0.50% |
547.89 |
-647.30 |
70.24 |
0.54% |
462.46 |
3.53% |
15.19 |
0.12% |
002669康达新材 大单资金流向：成交单大于等于6万股或者30万元以上。
002669康达新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002669康达新材 小单资金流向：成交单小于1万股或5万元。
如何看康达新材[002669]资金流向的流入和流出呢？什么是康达新材[002669]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康达新材[002669]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康达新材[002669]资金流向的计算方法不同，所以数据会有不一致的情况。
|
