| 002669康达新材 今日实时资金流向 |
| 15:00 |
-718.08 |
-511.75 |
-167.46 |
| 14:59 |
-626.63 |
-515.56 |
-177.31 |
| 14:58 |
-626.63 |
-515.56 |
-177.31 |
| 14:57 |
-626.63 |
-515.56 |
-173.99 |
| 14:56 |
-626.63 |
-512.77 |
-181.36 |
| 14:55 |
-626.63 |
-593.78 |
-249.01 |
| 14:54 |
-626.63 |
-582.78 |
-245.63 |
| 14:53 |
-626.63 |
-578.39 |
-243.53 |
| 14:52 |
-626.63 |
-572.49 |
-242.15 |
| 14:51 |
-626.63 |
-589.22 |
-231.34 |
| 14:50 |
-626.63 |
-563.12 |
-222.04 |
| 14:49 |
-626.63 |
-549.92 |
-208.04 |
| 14:48 |
-626.63 |
-561.82 |
-195.05 |
| 14:47 |
-626.63 |
-547.62 |
-191.65 |
| 14:46 |
-626.63 |
-586.53 |
-159.47 |
| 14:45 |
-626.63 |
-567.05 |
-155.38 |
| 14:44 |
-626.63 |
-510.14 |
-150.09 |
| 14:43 |
-626.63 |
-468.89 |
-135.65 |
| 14:42 |
-626.63 |
-485.73 |
-127.91 |
| 14:41 |
-626.63 |
-480.53 |
-124.32 |
| 14:40 |
-626.63 |
-461.13 |
-130.43 |
| 14:39 |
-626.63 |
-434.32 |
-122.43 |
| 14:38 |
-626.63 |
-421.31 |
-129.84 |
| 14:37 |
-626.63 |
-421.31 |
-108.52 |
| 14:36 |
-626.63 |
-421.31 |
-99.30 |
| 14:35 |
-626.63 |
-431.53 |
-97.70 |
| 14:34 |
-659.19 |
-415.70 |
-79.17 |
| 14:33 |
-659.19 |
-415.70 |
-81.38 |
| 14:32 |
-659.19 |
-395.84 |
-79.28 |
| 14:31 |
-665.83 |
-375.78 |
-71.55 |
| 14:30 |
-633.98 |
-385.84 |
-66.23 |
| 14:29 |
-633.98 |
-398.22 |
-63.82 |
| 14:28 |
-633.98 |
-393.09 |
-61.81 |
| 14:27 |
-633.98 |
-393.20 |
-44.39 |
| 14:26 |
-633.98 |
-387.35 |
-36.53 |
| 14:25 |
-633.98 |
-421.49 |
-22.40 |
| 14:24 |
-633.98 |
-442.36 |
-21.19 |
| 14:23 |
-633.98 |
-437.33 |
-20.99 |
| 14:22 |
-633.98 |
-399.13 |
-15.05 |
| 14:21 |
-633.98 |
-395.10 |
-14.44 |
| 14:20 |
-633.98 |
-411.52 |
-18.08 |
| 14:19 |
-633.98 |
-398.26 |
-21.72 |
| 14:18 |
-633.98 |
-398.26 |
-28.76 |
| 14:17 |
-633.98 |
-418.38 |
-26.15 |
| 14:16 |
-633.98 |
-418.38 |
-26.75 |
| 14:15 |
-633.98 |
-401.29 |
-11.07 |
| 14:14 |
-633.98 |
-401.29 |
-13.49 |
| 14:13 |
-633.98 |
-401.29 |
-8.66 |
| 14:12 |
-633.98 |
-404.21 |
-16.20 |
| 14:11 |
-633.98 |
-384.13 |
-15.90 |
| 14:10 |
-633.98 |
-372.39 |
-12.39 |
| 14:09 |
-633.98 |
-381.53 |
-9.98 |
| 14:08 |
-633.98 |
-371.49 |
-3.36 |
| 14:07 |
-633.98 |
-376.52 |
-6.47 |
| 14:06 |
-633.98 |
-376.52 |
-1.25 |
| 14:05 |
-486.98 |
-344.88 |
-6.86 |
| 14:04 |
-486.98 |
-334.12 |
-1.24 |
| 14:03 |
-486.98 |
-323.34 |
3.69 |
| 14:02 |
-486.98 |
-293.43 |
10.43 |
| 14:01 |
-486.98 |
-303.51 |
11.84 |
| 14:00 |
-486.98 |
-276.60 |
21.22 |
| 13:59 |
-486.98 |
-226.62 |
21.71 |
| 13:58 |
-486.98 |
-201.15 |
36.87 |
| 13:57 |
-486.98 |
-219.08 |
39.30 |
| 13:56 |
-486.98 |
-224.55 |
45.56 |
| 13:55 |
-486.98 |
-224.55 |
40.61 |
| 13:54 |
-486.98 |
-232.02 |
33.84 |
| 13:53 |
-454.80 |
-204.55 |
40.52 |
| 13:52 |
-454.80 |
-197.16 |
40.92 |
| 13:51 |
-454.80 |
-179.33 |
45.79 |
| 13:50 |
-454.80 |
-179.33 |
62.30 |
| 13:49 |
-454.80 |
-179.33 |
76.19 |
| 13:48 |
-454.80 |
-186.32 |
66.15 |
| 13:47 |
-454.80 |
-196.86 |
65.33 |
| 13:46 |
-454.80 |
-196.86 |
66.04 |
| 13:45 |
-454.80 |
-194.95 |
61.19 |
| 13:44 |
-454.80 |
-157.62 |
81.71 |
| 13:43 |
-454.80 |
-152.55 |
90.02 |
| 13:42 |
-454.80 |
-169.98 |
85.86 |
| 13:41 |
-454.80 |
-195.03 |
81.81 |
| 13:40 |
-454.80 |
-195.03 |
79.69 |
| 13:39 |
-454.80 |
-205.64 |
94.53 |
| 13:38 |
-454.80 |
-205.64 |
99.48 |
| 13:37 |
-454.80 |
-200.60 |
98.57 |
| 13:36 |
-415.63 |
-200.60 |
100.69 |
| 13:35 |
-415.63 |
-200.60 |
109.48 |
| 13:34 |
-415.63 |
-225.87 |
121.71 |
| 13:33 |
-415.63 |
-233.85 |
112.31 |
| 13:32 |
-415.63 |
-194.16 |
123.84 |
| 13:31 |
-415.63 |
-159.15 |
145.31 |
| 13:30 |
-415.63 |
-156.72 |
145.92 |
| 13:29 |
-415.63 |
-146.67 |
141.75 |
| 13:28 |
-415.63 |
-148.10 |
130.88 |
| 13:27 |
-415.63 |
-148.10 |
133.72 |
| 13:26 |
-415.63 |
-141.30 |
139.51 |
| 13:25 |
-415.63 |
-149.44 |
135.85 |
| 13:24 |
-415.63 |
-149.44 |
146.41 |
| 13:23 |
-415.63 |
-160.73 |
147.02 |
| 13:22 |
-415.63 |
-197.28 |
148.54 |
| 13:21 |
-415.63 |
-197.28 |
154.72 |
| 13:20 |
-415.63 |
-197.28 |
158.06 |
| 13:19 |
-415.63 |
-197.28 |
160.09 |
| 13:18 |
-415.63 |
-189.26 |
163.44 |
| 13:17 |
-415.63 |
-181.03 |
163.03 |
| 13:16 |
-415.63 |
-188.45 |
154.49 |
| 13:15 |
-415.63 |
-193.73 |
164.64 |
| 13:14 |
-415.63 |
-186.73 |
157.95 |
| 13:13 |
-415.63 |
-182.88 |
154.19 |
| 13:12 |
-415.63 |
-175.57 |
152.36 |
| 13:11 |
-415.63 |
-182.58 |
151.95 |
| 13:10 |
-415.63 |
-189.79 |
147.88 |
| 13:09 |
-415.63 |
-195.48 |
137.64 |
| 13:08 |
-415.63 |
-222.62 |
134.38 |
| 13:07 |
-415.63 |
-216.55 |
134.89 |
| 13:06 |
-415.63 |
-211.50 |
132.88 |
| 13:05 |
-415.63 |
-211.50 |
138.97 |
| 13:04 |
-415.63 |
-211.50 |
137.34 |
| 13:03 |
-415.63 |
-201.76 |
133.08 |
| 13:02 |
-415.63 |
-230.56 |
145.74 |
| 13:01 |
-415.63 |
-222.37 |
146.35 |
| 11:30 |
-415.63 |
-232.65 |
171.41 |
| 11:29 |
-415.63 |
-262.31 |
175.77 |
| 11:28 |
-415.63 |
-262.31 |
176.47 |
| 11:27 |
-415.63 |
-255.01 |
185.51 |
| 11:26 |
-415.63 |
-255.01 |
177.89 |
| 11:25 |
-415.63 |
-249.53 |
183.88 |
| 11:24 |
-415.63 |
-229.43 |
158.28 |
| 11:23 |
-415.63 |
-251.65 |
127.52 |
| 11:22 |
-415.63 |
-281.53 |
120.73 |
| 11:21 |
-415.63 |
-281.53 |
112.93 |
| 11:20 |
-415.63 |
-287.59 |
109.19 |
| 11:19 |
-415.63 |
-258.54 |
87.19 |
| 11:18 |
-415.63 |
-230.32 |
80.83 |
| 11:17 |
-415.63 |
-230.32 |
74.58 |
| 11:16 |
-385.63 |
-278.05 |
65.71 |
| 11:15 |
-342.49 |
-307.88 |
70.35 |
| 11:14 |
-342.49 |
-291.62 |
42.12 |
| 11:13 |
-342.49 |
-291.62 |
39.30 |
| 11:12 |
-342.49 |
-278.62 |
30.63 |
| 11:11 |
-342.49 |
-278.62 |
31.43 |
| 11:10 |
-342.49 |
-269.43 |
29.30 |
| 11:09 |
-342.49 |
-275.50 |
33.95 |
| 11:08 |
-342.49 |
-276.10 |
32.76 |
| 11:07 |
-342.49 |
-265.13 |
27.42 |
| 11:06 |
-342.49 |
-265.13 |
35.02 |
| 11:05 |
-342.49 |
-265.13 |
35.83 |
| 11:04 |
-342.49 |
-270.21 |
39.89 |
| 11:03 |
-342.49 |
-265.85 |
41.81 |
| 11:02 |
-342.49 |
-258.54 |
36.22 |
| 11:01 |
-342.49 |
-266.98 |
28.39 |
| 11:00 |
-342.49 |
-398.88 |
-14.41 |
| 10:59 |
-342.49 |
-413.92 |
-39.43 |
| 10:58 |
-342.49 |
-396.69 |
-33.79 |
| 10:57 |
-342.49 |
-372.89 |
-32.68 |
| 10:56 |
-342.49 |
-379.27 |
-26.32 |
| 10:55 |
-342.49 |
-369.16 |
-19.24 |
| 10:54 |
-342.49 |
-356.32 |
-8.73 |
| 10:53 |
-342.49 |
-351.26 |
-8.42 |
| 10:52 |
-342.49 |
-351.26 |
-10.96 |
| 10:51 |
-342.49 |
-351.26 |
-2.76 |
| 10:50 |
-372.88 |
-385.69 |
-10.66 |
| 10:49 |
-372.88 |
-379.22 |
-8.84 |
| 10:48 |
-372.88 |
-384.27 |
-19.56 |
| 10:47 |
-372.88 |
-362.23 |
-10.26 |
| 10:46 |
-372.88 |
-362.23 |
-13.10 |
| 10:45 |
-372.88 |
-355.06 |
-15.73 |
| 10:44 |
-372.88 |
-346.56 |
-8.95 |
| 10:43 |
-372.88 |
-346.56 |
-10.48 |
| 10:42 |
-372.88 |
-328.64 |
-8.46 |
| 10:41 |
-372.88 |
-328.64 |
-14.95 |
| 10:40 |
-372.88 |
-345.89 |
-17.78 |
| 10:39 |
-372.88 |
-345.89 |
-21.84 |
| 10:38 |
-372.88 |
-333.55 |
-31.55 |
| 10:37 |
-372.88 |
-323.43 |
-44.83 |
| 10:36 |
-372.88 |
-364.43 |
-74.39 |
| 10:35 |
-372.88 |
-336.48 |
-75.30 |
| 10:34 |
-372.88 |
-330.62 |
-65.90 |
| 10:33 |
-372.88 |
-355.19 |
-70.36 |
| 10:32 |
-372.88 |
-354.29 |
-82.60 |
| 10:31 |
-372.88 |
-365.20 |
-84.43 |
| 10:30 |
-372.88 |
-397.75 |
-97.78 |
| 10:29 |
-372.88 |
-397.75 |
-103.03 |
| 10:28 |
-372.88 |
-409.24 |
-106.56 |
| 10:27 |
-372.88 |
-425.11 |
-116.81 |
| 10:26 |
-372.88 |
-446.10 |
-122.93 |
| 10:25 |
-372.88 |
-453.22 |
-118.92 |
| 10:24 |
-372.88 |
-447.11 |
-114.72 |
| 10:23 |
-372.88 |
-447.11 |
-106.91 |
| 10:22 |
-372.88 |
-442.10 |
-101.20 |
| 10:21 |
-372.88 |
-448.73 |
-95.99 |
| 10:20 |
-372.88 |
-456.26 |
-86.66 |
| 10:19 |
-372.88 |
-449.75 |
-90.78 |
| 10:18 |
-315.61 |
-329.07 |
-43.52 |
| 10:17 |
-315.61 |
-340.94 |
-40.30 |
| 10:16 |
-315.61 |
-350.78 |
-39.10 |
| 10:15 |
-315.61 |
-352.49 |
-39.01 |
| 10:14 |
-315.61 |
-352.49 |
-34.49 |
| 10:13 |
-315.61 |
-340.31 |
-34.19 |
| 10:12 |
-315.61 |
-350.30 |
-32.98 |
| 10:11 |
-315.61 |
-355.34 |
-30.47 |
| 10:10 |
-315.61 |
-355.35 |
-7.18 |
| 10:09 |
-315.61 |
-348.81 |
-5.07 |
| 10:08 |
-315.61 |
-358.81 |
-3.37 |
| 10:07 |
-351.63 |
-388.85 |
-22.61 |
| 10:06 |
-351.63 |
-383.83 |
-27.73 |
| 10:05 |
-351.63 |
-393.87 |
-30.15 |
| 10:04 |
-351.63 |
-388.85 |
-35.27 |
| 10:03 |
-351.63 |
-388.85 |
-26.64 |
| 10:02 |
-351.63 |
-380.63 |
-41.09 |
| 10:01 |
-351.63 |
-365.55 |
-25.07 |
| 10:00 |
-351.63 |
-339.99 |
-1.40 |
| 09:59 |
-351.63 |
-311.91 |
12.96 |
| 09:58 |
-351.63 |
-311.91 |
15.14 |
| 09:57 |
-351.63 |
-275.22 |
25.21 |
| 09:56 |
-351.63 |
-275.22 |
36.28 |
| 09:55 |
-314.05 |
-280.56 |
38.49 |
| 09:54 |
-314.05 |
-279.77 |
37.47 |
| 09:53 |
-314.05 |
-279.77 |
25.97 |
| 09:52 |
-314.05 |
-289.44 |
21.82 |
| 09:51 |
-314.05 |
-262.35 |
25.24 |
| 09:50 |
-314.05 |
-233.40 |
20.80 |
| 09:49 |
-277.08 |
-203.88 |
36.45 |
| 09:48 |
-277.08 |
-221.28 |
4.76 |
| 09:47 |
-277.08 |
-171.04 |
-0.91 |
| 09:46 |
-277.08 |
-171.04 |
-10.85 |
| 09:45 |
-277.08 |
-174.59 |
-11.98 |
| 09:44 |
-277.08 |
-177.84 |
-20.09 |
| 09:43 |
-277.08 |
-162.56 |
-18.16 |
| 09:42 |
-277.08 |
-161.71 |
3.55 |
| 09:41 |
-277.08 |
-219.74 |
5.55 |
| 09:40 |
-277.08 |
-180.94 |
-18.40 |
| 09:39 |
-277.08 |
-189.06 |
-37.21 |
| 09:38 |
-265.33 |
-195.45 |
-74.60 |
| 09:37 |
-265.33 |
-157.61 |
-77.44 |
| 09:36 |
-265.33 |
-155.10 |
-94.73 |
| 09:35 |
-371.86 |
-71.44 |
-67.19 |
| 09:34 |
-334.78 |
31.18 |
-44.69 |
| 09:33 |
-270.72 |
-66.84 |
-79.91 |
| 09:32 |
-228.14 |
-40.18 |
-54.91 |
| 09:31 |
-197.59 |
16.94 |
-6.91 |
| 09:30 |
-164.10 |
-15.48 |
-9.22 |
|
| 大单资金：-718.08万元 |
成交额占比：-5.56% |
| 中单资金：-511.75万元 |
成交额占比：-3.96% |
| 小单资金：-167.46万元 |
成交额占比：-1.30% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
10.16 |
0.89% |
-476.87 |
-7687.85 |
-415.63 |
-4.97% |
-232.65 |
-2.78% |
171.41 |
2.05% |
| 20241217 |
10.07 |
-6.41% |
-4898.48 |
-5605.41 |
-803.46 |
-3.31% |
-2446.59 |
-10.07% |
-1648.43 |
-6.78% |
| 20241216 |
10.76 |
-4.10% |
-10868.63 |
-4748.96 |
-5558.17 |
-14.85% |
-2987.41 |
-7.98% |
-2323.05 |
-6.21% |
| 20241213 |
11.22 |
4.08% |
-4159.28 |
2060.09 |
394.16 |
0.64% |
-1286.66 |
-2.10% |
-3266.78 |
-5.33% |
| 20241212 |
10.78 |
-2.00% |
-3842.41 |
396.02 |
-1304.75 |
-8.57% |
-1858.77 |
-12.21% |
-678.89 |
-4.46% |
| 20241211 |
11.00 |
4.17% |
3659.03 |
1828.56 |
1666.81 |
6.59% |
930.52 |
3.68% |
1061.70 |
4.20% |
| 20241210 |
10.56 |
0.19% |
-1256.01 |
-567.93 |
52.99 |
0.25% |
-1092.16 |
-5.22% |
-216.84 |
-1.04% |
| 20241209 |
10.54 |
1.05% |
1719.31 |
-462.75 |
1250.88 |
7.60% |
2.60 |
0.02% |
465.83 |
2.83% |
| 20241206 |
10.43 |
-1.51% |
-2867.88 |
-2005.56 |
-1269.91 |
-10.65% |
-1231.25 |
-10.33% |
-366.72 |
-3.08% |
| 20241205 |
10.59 |
0.19% |
-559.61 |
-1307.99 |
127.79 |
1.09% |
-429.38 |
-3.67% |
-258.02 |
-2.21% |
| 20241204 |
10.57 |
-2.58% |
-4416.83 |
-3611.41 |
-729.68 |
-3.98% |
-2317.76 |
-12.65% |
-1369.39 |
-7.48% |
| 20241203 |
10.85 |
2.84% |
854.54 |
-5428.22 |
158.17 |
0.58% |
587.46 |
2.16% |
108.91 |
0.40% |
| 20241202 |
10.55 |
0.48% |
-2627.97 |
-9948.45 |
-291.93 |
-1.49% |
-1386.63 |
-7.07% |
-949.41 |
-4.84% |
| 20241129 |
10.50 |
0.38% |
-1933.29 |
-8854.34 |
-572.34 |
-2.26% |
-1018.34 |
-4.02% |
-342.61 |
-1.35% |
| 20241128 |
10.46 |
-2.24% |
-3721.43 |
-8408.45 |
-2175.63 |
-6.07% |
-1213.44 |
-3.38% |
-332.36 |
-0.93% |
| 20241127 |
10.70 |
-2.10% |
-6188.99 |
-5050.46 |
-2546.49 |
-5.43% |
-1569.23 |
-3.35% |
-2073.27 |
-4.42% |
| 20241126 |
10.93 |
9.96% |
-9295.64 |
-2222.61 |
-4362.06 |
-14.03% |
-2829.22 |
-9.10% |
-2104.36 |
-6.77% |
| 20241125 |
9.94 |
3.65% |
1089.85 |
2441.64 |
802.18 |
5.97% |
288.91 |
2.15% |
-1.24 |
-0.01% |
| 20241122 |
9.59 |
-4.29% |
-922.79 |
1315.83 |
-126.45 |
-1.41% |
-719.47 |
-8.04% |
-76.87 |
-0.86% |
| 20241121 |
10.02 |
1.62% |
1060.19 |
1105.31 |
1182.36 |
10.18% |
-360.95 |
-3.11% |
238.78 |
2.06% |
| 20241120 |
9.86 |
1.02% |
636.24 |
-238.70 |
281.36 |
3.44% |
104.28 |
1.28% |
250.60 |
3.07% |
| 20241119 |
9.76 |
3.61% |
537.54 |
93.01 |
302.19 |
3.10% |
281.86 |
2.89% |
-46.51 |
-0.48% |
| 20241118 |
9.42 |
-0.63% |
-1021.81 |
-1092.17 |
-323.63 |
-3.72% |
-506.92 |
-5.83% |
-191.26 |
-2.20% |
| 20241115 |
9.48 |
-2.87% |
-1473.20 |
141.40 |
-336.97 |
-3.75% |
-642.02 |
-7.15% |
-494.21 |
-5.51% |
| 20241114 |
9.76 |
-2.98% |
-2005.30 |
615.52 |
-161.65 |
-1.14% |
-824.58 |
-5.84% |
-1019.07 |
-7.21% |
| 20241113 |
10.06 |
2.24% |
216.16 |
405.19 |
613.07 |
3.68% |
62.69 |
0.38% |
-459.60 |
-2.76% |
| 20241112 |
9.84 |
-2.09% |
-1998.90 |
221.06 |
-882.99 |
-8.08% |
-714.04 |
-6.53% |
-401.87 |
-3.68% |
| 20241111 |
10.05 |
3.29% |
1571.24 |
1220.79 |
909.94 |
7.00% |
771.27 |
5.93% |
-109.97 |
-0.85% |
| 20241108 |
9.73 |
-0.92% |
-1670.07 |
336.53 |
137.15 |
1.23% |
-1041.63 |
-9.37% |
-765.59 |
-6.89% |
| 20241107 |
9.82 |
0.00% |
-1283.98 |
-180.31 |
-371.98 |
-3.08% |
-1009.74 |
-8.36% |
97.74 |
0.81% |
002669康达新材 大单资金流向：成交单大于等于6万股或者30万元以上。
002669康达新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002669康达新材 小单资金流向：成交单小于1万股或5万元。
如何看康达新材[002669]资金流向的流入和流出呢？什么是康达新材[002669]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康达新材[002669]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康达新材[002669]资金流向的计算方法不同，所以数据会有不一致的情况。
|
