002654万润科技 今日实时资金流向 |
15:00 |
3741.16 |
2146.64 |
0.00 |
14:59 |
3620.20 |
1704.65 |
0.00 |
14:58 |
3620.20 |
1704.65 |
0.00 |
14:57 |
3620.20 |
1697.90 |
0.00 |
14:56 |
3571.88 |
1659.30 |
0.00 |
14:55 |
3406.60 |
1643.07 |
0.00 |
14:54 |
3406.60 |
1697.52 |
0.00 |
14:53 |
3406.60 |
1662.57 |
0.00 |
14:52 |
3406.60 |
1654.19 |
0.00 |
14:51 |
3406.60 |
1642.18 |
0.00 |
14:50 |
3470.22 |
1699.33 |
0.00 |
14:49 |
3453.74 |
1659.13 |
0.00 |
14:48 |
3420.82 |
1636.86 |
0.00 |
14:47 |
3507.56 |
1666.25 |
0.00 |
14:46 |
3541.29 |
1741.03 |
0.00 |
14:45 |
3589.21 |
1734.68 |
0.00 |
14:44 |
3523.78 |
1747.35 |
0.00 |
14:43 |
3425.08 |
1727.53 |
0.00 |
14:42 |
3425.08 |
1775.67 |
0.00 |
14:41 |
3425.08 |
1756.92 |
0.00 |
14:40 |
3425.08 |
1746.27 |
0.00 |
14:39 |
3391.36 |
1727.38 |
0.00 |
14:38 |
3391.36 |
1722.37 |
0.00 |
14:37 |
3391.36 |
1697.97 |
0.00 |
14:36 |
3391.36 |
1674.66 |
0.00 |
14:35 |
3391.36 |
1620.91 |
0.00 |
14:34 |
3391.36 |
1614.17 |
0.00 |
14:33 |
3391.36 |
1622.24 |
0.00 |
14:32 |
3391.36 |
1588.05 |
0.00 |
14:31 |
3391.36 |
1559.52 |
0.00 |
14:30 |
3352.22 |
1509.08 |
0.00 |
14:29 |
3352.22 |
1494.03 |
0.00 |
14:28 |
3352.22 |
1533.10 |
0.00 |
14:27 |
3441.80 |
1484.82 |
0.00 |
14:26 |
3441.80 |
1532.82 |
0.00 |
14:25 |
3441.80 |
1577.21 |
0.00 |
14:24 |
3441.80 |
1576.93 |
0.00 |
14:23 |
3441.80 |
1594.15 |
0.00 |
14:22 |
3441.80 |
1631.98 |
0.00 |
14:21 |
3441.80 |
1680.24 |
0.00 |
14:20 |
3441.80 |
1720.19 |
0.00 |
14:19 |
3441.80 |
1711.38 |
0.00 |
14:18 |
3408.05 |
1678.82 |
0.00 |
14:17 |
3408.05 |
1636.98 |
0.00 |
14:16 |
3408.05 |
1602.47 |
0.00 |
14:15 |
3408.05 |
1602.47 |
0.00 |
14:14 |
3353.04 |
1589.83 |
0.00 |
14:13 |
3353.04 |
1581.89 |
0.00 |
14:12 |
3353.04 |
1572.60 |
0.00 |
14:11 |
3353.04 |
1617.33 |
0.00 |
14:10 |
3353.04 |
1647.57 |
0.00 |
14:09 |
3353.04 |
1667.92 |
0.00 |
14:08 |
3353.04 |
1688.94 |
0.00 |
14:07 |
3353.04 |
1678.96 |
0.00 |
14:06 |
3353.04 |
1692.58 |
0.00 |
14:05 |
3309.97 |
1711.75 |
0.00 |
14:04 |
3309.97 |
1747.38 |
0.00 |
14:03 |
3209.44 |
1749.23 |
0.00 |
14:02 |
3275.32 |
1784.43 |
0.00 |
14:01 |
3362.55 |
1768.99 |
0.00 |
14:00 |
3362.55 |
1788.88 |
0.00 |
13:59 |
3362.55 |
1777.37 |
0.00 |
13:58 |
3362.55 |
1777.37 |
0.00 |
13:57 |
3362.55 |
1822.09 |
0.00 |
13:56 |
3300.61 |
1794.16 |
0.00 |
13:55 |
3299.55 |
1824.28 |
0.00 |
13:54 |
3299.55 |
1874.07 |
0.00 |
13:53 |
3299.55 |
1927.57 |
0.00 |
13:52 |
3299.55 |
1936.11 |
0.00 |
13:51 |
3299.55 |
1949.94 |
0.00 |
13:50 |
3299.55 |
1957.95 |
0.00 |
13:49 |
3397.37 |
1955.65 |
0.00 |
13:48 |
3397.37 |
1965.71 |
0.00 |
13:47 |
3397.37 |
1943.94 |
0.00 |
13:46 |
3157.20 |
1882.94 |
0.00 |
13:45 |
3157.20 |
1882.94 |
0.00 |
13:44 |
3615.65 |
1896.02 |
0.00 |
13:43 |
3615.65 |
1918.84 |
0.00 |
13:42 |
3615.65 |
1927.27 |
0.00 |
13:41 |
3565.69 |
1939.77 |
0.00 |
13:40 |
3565.69 |
1915.79 |
0.00 |
13:39 |
3515.77 |
1847.63 |
0.00 |
13:38 |
3515.77 |
1785.29 |
0.00 |
13:37 |
3464.89 |
1847.39 |
0.00 |
13:36 |
3546.85 |
1926.29 |
0.00 |
13:35 |
3546.85 |
1933.09 |
0.00 |
13:34 |
3546.85 |
1941.49 |
0.00 |
13:33 |
3546.85 |
1925.30 |
0.00 |
13:32 |
3665.35 |
1886.25 |
0.00 |
13:31 |
3665.35 |
1876.85 |
0.00 |
13:30 |
3665.35 |
1904.01 |
0.00 |
13:29 |
3665.35 |
1934.43 |
0.00 |
13:28 |
3665.35 |
1991.98 |
0.00 |
13:27 |
3684.71 |
2108.98 |
0.00 |
13:26 |
3684.71 |
2097.67 |
0.00 |
13:25 |
3684.71 |
2085.39 |
0.00 |
13:24 |
3628.85 |
2104.90 |
0.00 |
13:23 |
3596.41 |
2087.17 |
0.00 |
13:22 |
3528.23 |
2150.23 |
0.00 |
13:21 |
3561.76 |
2170.94 |
0.00 |
13:20 |
3561.76 |
2122.83 |
0.00 |
13:19 |
3561.76 |
2110.03 |
0.00 |
13:18 |
3561.76 |
2119.83 |
0.00 |
13:17 |
3561.76 |
2112.86 |
0.00 |
13:16 |
3601.88 |
2105.76 |
0.00 |
13:15 |
3601.88 |
2142.34 |
0.00 |
13:14 |
3601.88 |
2173.53 |
0.00 |
13:13 |
3601.88 |
2178.14 |
0.00 |
13:12 |
3601.88 |
2181.93 |
0.00 |
13:11 |
3601.88 |
2187.49 |
0.00 |
13:10 |
3640.18 |
2227.83 |
0.00 |
13:09 |
3640.18 |
2205.30 |
0.00 |
13:08 |
3640.18 |
2222.21 |
0.00 |
13:07 |
3640.18 |
2237.37 |
0.00 |
13:06 |
3608.27 |
2209.16 |
0.00 |
13:05 |
3539.17 |
2313.27 |
0.00 |
13:04 |
3504.44 |
2224.20 |
0.00 |
13:03 |
3243.26 |
2222.72 |
0.00 |
13:02 |
3243.26 |
2219.56 |
0.00 |
13:01 |
3243.26 |
2234.97 |
0.00 |
11:30 |
3219.23 |
1949.29 |
0.00 |
11:29 |
3219.23 |
1944.74 |
0.00 |
11:28 |
3219.23 |
1938.99 |
0.00 |
11:27 |
3071.12 |
1975.31 |
0.00 |
11:26 |
3040.93 |
1978.30 |
0.00 |
11:25 |
2847.24 |
1878.42 |
0.00 |
11:24 |
2847.24 |
1853.39 |
0.00 |
11:23 |
2847.24 |
1843.86 |
0.00 |
11:22 |
2808.62 |
1799.93 |
0.00 |
11:21 |
2777.50 |
1799.65 |
0.00 |
11:20 |
2814.74 |
1784.84 |
0.00 |
11:19 |
2814.74 |
1778.04 |
0.00 |
11:18 |
2814.74 |
1738.33 |
0.00 |
11:17 |
2814.74 |
1734.64 |
0.00 |
11:16 |
2773.94 |
1731.24 |
0.00 |
11:15 |
2828.30 |
1720.23 |
0.00 |
11:14 |
2828.30 |
1729.46 |
0.00 |
11:13 |
2828.30 |
1700.61 |
0.00 |
11:12 |
2828.30 |
1721.84 |
0.00 |
11:11 |
2828.30 |
1689.28 |
0.00 |
11:10 |
2828.30 |
1662.58 |
0.00 |
11:09 |
2828.30 |
1627.61 |
0.00 |
11:08 |
2737.72 |
1560.12 |
0.00 |
11:07 |
2737.72 |
1608.29 |
0.00 |
11:06 |
2737.72 |
1624.32 |
0.00 |
11:05 |
2790.18 |
1609.08 |
0.00 |
11:04 |
2790.18 |
1642.36 |
0.00 |
11:03 |
2967.32 |
1748.71 |
0.00 |
11:02 |
2813.90 |
1749.37 |
0.00 |
11:01 |
2723.94 |
1702.47 |
0.00 |
11:00 |
2723.94 |
1667.98 |
0.00 |
10:59 |
2723.94 |
1648.91 |
0.00 |
10:58 |
2649.49 |
1615.49 |
0.00 |
10:57 |
2649.49 |
1629.64 |
0.00 |
10:56 |
2839.42 |
1492.73 |
0.00 |
10:55 |
2839.42 |
1566.89 |
0.00 |
10:54 |
2924.01 |
1619.82 |
0.00 |
10:53 |
2924.01 |
1566.46 |
0.00 |
10:52 |
2824.80 |
1629.39 |
0.00 |
10:51 |
2886.55 |
1636.96 |
0.00 |
10:50 |
2879.40 |
1543.60 |
0.00 |
10:49 |
3053.64 |
1447.80 |
0.00 |
10:48 |
3123.01 |
1589.12 |
0.00 |
10:47 |
3322.85 |
1641.17 |
0.00 |
10:46 |
3533.37 |
1648.19 |
0.00 |
10:45 |
3590.97 |
1622.54 |
0.00 |
10:44 |
3586.46 |
1468.73 |
0.00 |
10:43 |
3050.88 |
1342.16 |
0.00 |
10:42 |
285.63 |
528.02 |
0.00 |
10:41 |
173.60 |
491.68 |
0.00 |
10:40 |
135.64 |
496.60 |
0.00 |
10:39 |
135.64 |
504.58 |
0.00 |
10:38 |
135.64 |
520.54 |
0.00 |
10:37 |
135.64 |
520.38 |
0.00 |
10:36 |
73.88 |
453.22 |
0.00 |
10:35 |
73.88 |
446.58 |
0.00 |
10:34 |
131.12 |
430.63 |
0.00 |
10:33 |
180.29 |
419.85 |
0.00 |
10:32 |
87.72 |
380.77 |
0.00 |
10:31 |
87.72 |
378.77 |
0.00 |
10:30 |
133.84 |
378.77 |
0.00 |
10:29 |
99.82 |
420.60 |
0.00 |
10:28 |
99.82 |
425.65 |
0.00 |
10:27 |
194.27 |
487.54 |
0.00 |
10:26 |
278.26 |
523.85 |
0.00 |
10:25 |
278.26 |
547.02 |
0.00 |
10:24 |
278.26 |
546.58 |
0.00 |
10:23 |
241.34 |
516.71 |
0.00 |
10:22 |
241.34 |
506.98 |
0.00 |
10:21 |
241.34 |
514.43 |
0.00 |
10:20 |
277.14 |
489.79 |
0.00 |
10:19 |
277.14 |
501.48 |
0.00 |
10:18 |
317.23 |
506.37 |
0.00 |
10:17 |
271.21 |
450.04 |
0.00 |
10:16 |
185.59 |
390.07 |
0.00 |
10:15 |
185.59 |
395.40 |
0.00 |
10:14 |
185.59 |
446.25 |
0.00 |
10:13 |
185.59 |
402.32 |
0.00 |
10:12 |
219.80 |
441.31 |
0.00 |
10:11 |
219.80 |
489.81 |
0.00 |
10:10 |
219.80 |
497.27 |
0.00 |
10:09 |
219.80 |
506.62 |
0.00 |
10:08 |
116.60 |
487.11 |
0.00 |
10:07 |
165.50 |
450.35 |
0.00 |
10:06 |
165.50 |
555.51 |
0.00 |
10:05 |
85.29 |
563.53 |
0.00 |
10:04 |
116.63 |
483.90 |
0.00 |
10:03 |
-29.89 |
439.38 |
0.00 |
10:02 |
-29.89 |
463.01 |
0.00 |
10:01 |
2.67 |
504.35 |
0.00 |
10:00 |
89.31 |
415.47 |
0.00 |
09:59 |
9.39 |
265.37 |
0.00 |
09:58 |
9.39 |
272.00 |
0.00 |
09:57 |
9.39 |
237.80 |
0.00 |
09:56 |
-117.18 |
262.29 |
0.00 |
09:55 |
-117.18 |
244.27 |
0.00 |
09:54 |
-118.14 |
253.51 |
0.00 |
09:53 |
-118.14 |
207.99 |
0.00 |
09:52 |
-118.14 |
220.28 |
0.00 |
09:51 |
-213.58 |
245.76 |
0.00 |
09:50 |
-213.58 |
191.63 |
0.00 |
09:49 |
-251.07 |
26.72 |
0.00 |
09:48 |
-251.07 |
24.21 |
0.00 |
09:47 |
-220.93 |
10.65 |
0.00 |
09:46 |
-220.93 |
1.17 |
0.00 |
09:45 |
-220.93 |
49.44 |
0.00 |
09:44 |
-220.93 |
73.65 |
0.00 |
09:43 |
-129.30 |
158.84 |
0.00 |
09:42 |
-129.30 |
146.15 |
0.00 |
09:41 |
-91.65 |
163.68 |
0.00 |
09:40 |
-91.65 |
230.17 |
0.00 |
09:39 |
-91.65 |
264.59 |
0.00 |
09:38 |
-41.09 |
237.26 |
0.00 |
09:37 |
-67.70 |
252.44 |
0.00 |
09:36 |
-67.70 |
299.55 |
0.00 |
09:35 |
-67.70 |
272.61 |
0.00 |
09:34 |
-67.70 |
287.15 |
0.00 |
09:33 |
-67.70 |
263.39 |
0.00 |
09:32 |
-67.70 |
133.19 |
0.00 |
09:31 |
-98.80 |
139.82 |
0.00 |
09:30 |
0.00 |
-18.86 |
0.00 |
|
大单资金:3741.16万元 |
成交额占比:6.03% |
中单资金:2146.64万元 |
成交额占比:3.46% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
13.50 |
2.66% |
6749.62 |
-7141.59 |
3741.16 |
6.03% |
2146.64 |
3.46% |
861.82 |
1.39% |
20241219 |
13.15 |
-1.28% |
-2777.28 |
-8655.57 |
-1418.55 |
-3.69% |
-1480.66 |
-3.85% |
121.93 |
0.32% |
20241218 |
13.32 |
2.30% |
2206.45 |
-5667.36 |
1603.90 |
3.32% |
-144.08 |
-0.30% |
746.63 |
1.55% |
20241217 |
13.02 |
-4.69% |
-10354.11 |
-5268.94 |
-2255.86 |
-4.00% |
-6166.67 |
-10.93% |
-1931.58 |
-3.42% |
20241216 |
13.66 |
-3.80% |
-18142.56 |
-8994.53 |
-8812.24 |
-13.96% |
-7510.82 |
-11.90% |
-1819.50 |
-2.88% |
20241213 |
14.20 |
0.00% |
7802.94 |
-28352.98 |
2227.18 |
2.18% |
6186.33 |
6.05% |
-610.57 |
-0.60% |
20241212 |
14.20 |
0.85% |
134.81 |
-38227.48 |
1569.66 |
2.26% |
-1608.85 |
-2.31% |
174.00 |
0.25% |
20241211 |
14.08 |
2.03% |
4728.46 |
-41982.04 |
2002.32 |
2.35% |
361.42 |
0.42% |
2364.72 |
2.77% |
20241210 |
13.80 |
-1.71% |
-22603.63 |
-56773.44 |
-5981.45 |
-4.32% |
-6797.83 |
-4.91% |
-9824.35 |
-7.09% |
20241209 |
14.04 |
-10.00% |
-37174.85 |
-67530.04 |
-28170.69 |
-17.49% |
-14248.46 |
-8.84% |
5244.30 |
3.26% |
20241206 |
15.60 |
-1.58% |
-15108.62 |
-56189.31 |
-7647.32 |
-7.14% |
-5691.57 |
-5.31% |
-1769.73 |
-1.65% |
20241205 |
15.85 |
1.02% |
-101.75 |
-28453.97 |
-2184.90 |
-1.70% |
367.42 |
0.29% |
1715.73 |
1.34% |
20241204 |
15.69 |
0.84% |
-15805.97 |
-24339.55 |
-12789.08 |
-7.55% |
-3326.03 |
-1.96% |
309.14 |
0.18% |
20241203 |
15.56 |
-1.52% |
-22333.22 |
-11699.15 |
-16738.05 |
-9.59% |
-4546.08 |
-2.61% |
-1049.09 |
-0.60% |
20241202 |
15.80 |
1.35% |
-14820.81 |
-15602.38 |
-16829.96 |
-7.42% |
-4474.06 |
-1.97% |
6483.21 |
2.86% |
20241129 |
15.59 |
6.56% |
-6545.41 |
-4656.95 |
20088.02 |
7.35% |
-13674.05 |
-5.00% |
-12959.38 |
-4.74% |
20241128 |
14.63 |
2.45% |
1559.53 |
-26079.66 |
1929.52 |
1.50% |
-168.12 |
-0.13% |
-201.87 |
-0.16% |
20241127 |
14.28 |
0.49% |
-83.08 |
-31748.80 |
-148.68 |
-0.20% |
-603.08 |
-0.80% |
668.68 |
0.89% |
20241126 |
14.21 |
-5.20% |
-25680.50 |
-32109.29 |
-20641.28 |
-14.71% |
-5092.23 |
-3.63% |
53.01 |
0.04% |
20241125 |
14.99 |
9.98% |
-52691.44 |
-12083.87 |
-5884.53 |
-3.86% |
-22950.15 |
-15.07% |
-23856.76 |
-15.66% |
20241122 |
13.63 |
-2.85% |
-8005.56 |
-10168.97 |
-1334.69 |
-1.38% |
-2477.17 |
-2.57% |
-4193.70 |
-4.35% |
20241121 |
14.03 |
0.00% |
-4436.28 |
-21295.20 |
-3739.62 |
-6.03% |
-1554.81 |
-2.51% |
858.15 |
1.38% |
20241120 |
14.03 |
1.74% |
191.20 |
-13822.53 |
-509.17 |
-0.90% |
-346.82 |
-0.61% |
1047.19 |
1.85% |
20241119 |
13.79 |
4.47% |
252.28 |
-23302.44 |
-615.86 |
-0.88% |
-1117.39 |
-1.60% |
1985.53 |
2.84% |
20241118 |
13.20 |
-5.85% |
-8356.21 |
-45254.60 |
-3969.63 |
-4.54% |
-5059.35 |
-5.79% |
672.77 |
0.77% |
20241115 |
14.02 |
-9.08% |
-22627.48 |
-37145.02 |
-12460.92 |
-9.77% |
-9922.73 |
-7.78% |
-243.83 |
-0.19% |
20241114 |
15.42 |
0.19% |
698.35 |
-23169.06 |
3733.05 |
3.34% |
-188.44 |
-0.17% |
-2846.26 |
-2.55% |
20241113 |
15.39 |
-2.90% |
-15728.75 |
-29485.62 |
-9989.08 |
-11.13% |
-6189.41 |
-6.90% |
449.74 |
0.50% |
20241112 |
15.85 |
-3.88% |
-38458.11 |
-38549.72 |
-22568.02 |
-14.41% |
-14456.04 |
-9.23% |
-1434.05 |
-0.92% |
20241111 |
16.49 |
6.80% |
9502.46 |
-15496.85 |
4139.95 |
1.71% |
2722.87 |
1.13% |
2639.64 |
1.09% |
002654万润科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002654万润科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002654万润科技 小单资金流向:成交单小于1万股或5万元。
如何看万润科技[002654]资金流向的流入和流出呢?什么是万润科技[002654]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万润科技[002654]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对万润科技[002654]资金流向的计算方法不同,所以数据会有不一致的情况。
|