002654万润科技 今日实时资金流向 |
15:00 |
-107.88 |
-7245.39 |
-9701.71 |
14:59 |
245.72 |
-7183.16 |
-9619.73 |
14:58 |
245.72 |
-7183.16 |
-9619.73 |
14:57 |
245.72 |
-7183.16 |
-9619.08 |
14:56 |
245.72 |
-7142.10 |
-9568.79 |
14:55 |
245.72 |
-7111.31 |
-9541.59 |
14:54 |
245.72 |
-7098.61 |
-9532.22 |
14:53 |
245.72 |
-7051.14 |
-9506.69 |
14:52 |
245.72 |
-6995.97 |
-9478.21 |
14:51 |
245.72 |
-6971.47 |
-9445.75 |
14:50 |
245.72 |
-6961.33 |
-9425.99 |
14:49 |
245.72 |
-6940.93 |
-9392.12 |
14:48 |
245.72 |
-6940.93 |
-9373.77 |
14:47 |
245.72 |
-6913.99 |
-9358.89 |
14:46 |
245.72 |
-6908.98 |
-9342.34 |
14:45 |
245.72 |
-6908.98 |
-9317.71 |
14:44 |
387.62 |
-6902.57 |
-9300.77 |
14:43 |
387.62 |
-6896.15 |
-9279.99 |
14:42 |
387.62 |
-6870.49 |
-9263.18 |
14:41 |
387.62 |
-6870.49 |
-9255.61 |
14:40 |
387.62 |
-6870.49 |
-9245.22 |
14:39 |
387.62 |
-6870.49 |
-9231.62 |
14:38 |
387.62 |
-6870.49 |
-9226.87 |
14:37 |
451.77 |
-6865.36 |
-9220.33 |
14:36 |
451.77 |
-6865.36 |
-9208.78 |
14:35 |
451.77 |
-6860.36 |
-9204.55 |
14:34 |
451.77 |
-6860.36 |
-9182.09 |
14:33 |
451.77 |
-6860.36 |
-9174.27 |
14:32 |
451.77 |
-6860.36 |
-9167.34 |
14:31 |
451.77 |
-6860.36 |
-9163.23 |
14:30 |
580.07 |
-6860.36 |
-9156.05 |
14:29 |
580.07 |
-6848.81 |
-9148.22 |
14:28 |
580.07 |
-6843.68 |
-9142.83 |
14:27 |
580.07 |
-6843.68 |
-9137.32 |
14:26 |
580.07 |
-6843.68 |
-9128.85 |
14:25 |
667.31 |
-6843.68 |
-9124.23 |
14:24 |
667.31 |
-6827.64 |
-9119.36 |
14:23 |
667.31 |
-6827.64 |
-9110.89 |
14:22 |
667.31 |
-6827.64 |
-9100.75 |
14:21 |
667.31 |
-6827.64 |
-9092.67 |
14:20 |
667.31 |
-6820.07 |
-9090.23 |
14:19 |
667.31 |
-6814.94 |
-9085.10 |
14:18 |
667.31 |
-6809.42 |
-9078.81 |
14:17 |
667.31 |
-6809.42 |
-9069.96 |
14:16 |
667.31 |
-6804.42 |
-9066.62 |
14:15 |
667.31 |
-6804.42 |
-9059.31 |
14:14 |
667.31 |
-6798.52 |
-9049.69 |
14:13 |
667.31 |
-6798.52 |
-9041.22 |
14:12 |
667.31 |
-6798.52 |
-9034.55 |
14:11 |
667.31 |
-6798.52 |
-9026.98 |
14:10 |
667.31 |
-6779.91 |
-9011.07 |
14:09 |
667.31 |
-6779.91 |
-9004.91 |
14:08 |
667.31 |
-6773.50 |
-8987.85 |
14:07 |
667.31 |
-6773.50 |
-8981.56 |
14:06 |
667.31 |
-6773.50 |
-8973.73 |
14:05 |
667.31 |
-6759.13 |
-8965.27 |
14:04 |
667.31 |
-6753.23 |
-8963.60 |
14:03 |
667.31 |
-6736.55 |
-8956.93 |
14:02 |
667.31 |
-6721.15 |
-8946.92 |
14:01 |
667.31 |
-6697.54 |
-8944.35 |
14:00 |
667.31 |
-6697.54 |
-8936.14 |
13:59 |
667.31 |
-6679.58 |
-8925.88 |
13:58 |
667.31 |
-6654.69 |
-8922.54 |
13:57 |
667.31 |
-6646.99 |
-8920.62 |
13:56 |
667.31 |
-6646.99 |
-8914.20 |
13:55 |
667.31 |
-6646.99 |
-8910.48 |
13:54 |
667.31 |
-6640.19 |
-8896.75 |
13:53 |
667.31 |
-6640.19 |
-8891.49 |
13:52 |
667.31 |
-6640.19 |
-8889.31 |
13:51 |
667.31 |
-6632.50 |
-8883.28 |
13:50 |
667.31 |
-6632.50 |
-8871.99 |
13:49 |
667.31 |
-6625.82 |
-8856.73 |
13:48 |
667.31 |
-6620.31 |
-8849.54 |
13:47 |
667.31 |
-6605.43 |
-8842.10 |
13:46 |
667.31 |
-6605.43 |
-8833.25 |
13:45 |
667.31 |
-6605.43 |
-8824.65 |
13:44 |
667.31 |
-6605.43 |
-8818.62 |
13:43 |
667.31 |
-6605.43 |
-8814.13 |
13:42 |
667.31 |
-6593.88 |
-8799.50 |
13:41 |
716.71 |
-6564.75 |
-8794.11 |
13:40 |
716.71 |
-6564.75 |
-8788.08 |
13:39 |
716.71 |
-6564.75 |
-8771.02 |
13:38 |
716.71 |
-6564.75 |
-8763.96 |
13:37 |
750.06 |
-6564.75 |
-8754.85 |
13:36 |
750.06 |
-6564.75 |
-8745.87 |
13:35 |
750.06 |
-6564.75 |
-8738.05 |
13:34 |
750.06 |
-6544.35 |
-8724.83 |
13:33 |
750.06 |
-6539.22 |
-8698.40 |
13:32 |
750.06 |
-6521.26 |
-8691.35 |
13:31 |
845.01 |
-6514.85 |
-8682.11 |
13:30 |
845.01 |
-6514.85 |
-8668.12 |
13:29 |
845.01 |
-6509.71 |
-8648.75 |
13:28 |
845.01 |
-6502.02 |
-8640.67 |
13:27 |
845.01 |
-6502.02 |
-8634.00 |
13:26 |
845.01 |
-6502.02 |
-8631.69 |
13:25 |
845.01 |
-6502.02 |
-8628.61 |
13:24 |
845.01 |
-6502.02 |
-8620.78 |
13:23 |
845.01 |
-6502.02 |
-8615.01 |
13:22 |
845.01 |
-6502.02 |
-8600.51 |
13:21 |
845.01 |
-6494.06 |
-8596.79 |
13:20 |
845.01 |
-6494.06 |
-8578.31 |
13:19 |
845.01 |
-6470.97 |
-8570.10 |
13:18 |
845.01 |
-6451.72 |
-8563.69 |
13:17 |
845.01 |
-6451.72 |
-8563.43 |
13:16 |
845.01 |
-6443.64 |
-8560.99 |
13:15 |
845.01 |
-6396.94 |
-8556.89 |
13:14 |
845.01 |
-6390.52 |
-8548.16 |
13:13 |
845.01 |
-6390.52 |
-8537.51 |
13:12 |
893.38 |
-6384.88 |
-8529.05 |
13:11 |
893.38 |
-6359.22 |
-8520.58 |
13:10 |
893.38 |
-6352.67 |
-8510.96 |
13:09 |
893.38 |
-6352.67 |
-8492.22 |
13:08 |
893.38 |
-6331.50 |
-8459.12 |
13:07 |
2244.12 |
-6259.78 |
-8410.63 |
13:06 |
2244.12 |
-6235.41 |
-8402.54 |
13:05 |
2244.12 |
-6219.37 |
-8371.11 |
13:04 |
2244.12 |
-6211.67 |
-8364.31 |
13:03 |
2244.12 |
-6198.07 |
-8350.45 |
13:02 |
2244.12 |
-6198.07 |
-8344.17 |
13:01 |
2244.12 |
-6172.41 |
-8340.19 |
11:30 |
2324.56 |
-6068.62 |
-8212.02 |
11:29 |
2324.56 |
-6037.18 |
-8198.42 |
11:28 |
2324.56 |
-6029.49 |
-8183.02 |
11:27 |
2363.05 |
-6029.49 |
-8175.71 |
11:26 |
2363.05 |
-6024.35 |
-8171.35 |
11:25 |
2363.05 |
-5992.28 |
-8162.49 |
11:24 |
2363.05 |
-5974.83 |
-8149.79 |
11:23 |
2363.05 |
-5968.42 |
-8143.63 |
11:22 |
2435.16 |
-5968.42 |
-8134.91 |
11:21 |
2435.16 |
-5936.34 |
-8127.72 |
11:20 |
2435.16 |
-5936.34 |
-8122.34 |
11:19 |
2435.16 |
-5936.34 |
-8106.56 |
11:18 |
2435.16 |
-5914.53 |
-8097.19 |
11:17 |
2473.65 |
-5914.53 |
-8088.85 |
11:16 |
2473.65 |
-5908.24 |
-8078.59 |
11:15 |
2473.65 |
-5908.24 |
-8071.91 |
11:14 |
2473.65 |
-5886.43 |
-8066.53 |
11:13 |
2473.65 |
-5886.43 |
-8063.70 |
11:12 |
2473.65 |
-5879.38 |
-8055.11 |
11:11 |
2473.65 |
-5879.38 |
-8041.89 |
11:10 |
2473.65 |
-5879.38 |
-8036.25 |
11:09 |
2473.65 |
-5873.86 |
-8019.31 |
11:08 |
2473.65 |
-5855.64 |
-8012.00 |
11:07 |
2473.65 |
-5829.98 |
-7996.86 |
11:06 |
2473.65 |
-5808.55 |
-7988.65 |
11:05 |
2473.65 |
-5768.01 |
-7976.84 |
11:04 |
2473.65 |
-5768.01 |
-7964.40 |
11:03 |
2473.65 |
-5723.75 |
-7949.13 |
11:02 |
2473.65 |
-5712.33 |
-7934.76 |
11:01 |
2589.12 |
-5684.23 |
-7918.47 |
11:00 |
2589.12 |
-5672.43 |
-7903.97 |
10:59 |
2589.12 |
-5633.94 |
-7890.37 |
10:58 |
2589.12 |
-5621.11 |
-7862.14 |
10:57 |
2589.12 |
-5592.62 |
-7830.20 |
10:56 |
2589.12 |
-5581.08 |
-7803.77 |
10:55 |
2589.12 |
-5572.99 |
-7769.77 |
10:54 |
2589.12 |
-5553.75 |
-7755.27 |
10:53 |
2589.12 |
-5535.15 |
-7747.96 |
10:52 |
2589.12 |
-5535.15 |
-7737.44 |
10:51 |
2589.12 |
-5535.15 |
-7726.79 |
10:50 |
2589.12 |
-5517.57 |
-7718.19 |
10:49 |
2589.12 |
-5517.57 |
-7708.70 |
10:48 |
2589.12 |
-5508.59 |
-7698.30 |
10:47 |
2589.12 |
-5477.28 |
-7683.81 |
10:46 |
2589.12 |
-5461.12 |
-7664.18 |
10:45 |
2589.12 |
-5461.12 |
-7658.27 |
10:44 |
2589.12 |
-5461.12 |
-7643.91 |
10:43 |
2589.12 |
-5429.56 |
-7614.52 |
10:42 |
2589.12 |
-5410.95 |
-7602.46 |
10:41 |
2634.02 |
-5400.30 |
-7594.12 |
10:40 |
2634.02 |
-5387.47 |
-7582.32 |
10:39 |
2704.07 |
-5387.47 |
-7568.34 |
10:38 |
2704.07 |
-5382.47 |
-7553.45 |
10:37 |
2704.07 |
-5364.38 |
-7530.74 |
10:36 |
2925.65 |
-5356.81 |
-7507.91 |
10:35 |
2976.97 |
-5338.33 |
-7489.82 |
10:34 |
2976.97 |
-5313.70 |
-7468.52 |
10:33 |
2976.97 |
-5280.86 |
-7447.61 |
10:32 |
2976.97 |
-5271.49 |
-7423.87 |
10:31 |
2976.97 |
-5265.07 |
-7408.73 |
10:30 |
2976.97 |
-5250.32 |
-7382.05 |
10:29 |
2976.97 |
-5240.06 |
-7359.98 |
10:28 |
2976.97 |
-5224.53 |
-7343.81 |
10:27 |
2976.97 |
-5206.57 |
-7309.43 |
10:26 |
2976.97 |
-5197.59 |
-7288.51 |
10:25 |
2976.97 |
-5170.65 |
-7271.45 |
10:24 |
3041.12 |
-5127.02 |
-7233.47 |
10:23 |
3041.12 |
-5069.03 |
-7210.25 |
10:22 |
3323.38 |
-5018.61 |
-7155.72 |
10:21 |
3380.86 |
-5005.91 |
-7131.86 |
10:20 |
3380.86 |
-4939.19 |
-7097.22 |
10:19 |
3380.86 |
-4921.23 |
-7074.64 |
10:18 |
3380.86 |
-4881.20 |
-7051.54 |
10:17 |
3380.86 |
-4813.84 |
-7022.55 |
10:16 |
3380.86 |
-4799.99 |
-6972.90 |
10:15 |
3380.86 |
-4776.00 |
-6921.06 |
10:14 |
3380.86 |
-4724.68 |
-6869.49 |
10:13 |
3380.86 |
-4706.71 |
-6816.24 |
10:12 |
3509.16 |
-4661.81 |
-6747.22 |
10:11 |
3509.16 |
-4584.83 |
-6680.63 |
10:10 |
3543.41 |
-4516.19 |
-6575.94 |
10:09 |
4826.41 |
-4493.09 |
-6520.38 |
10:08 |
4826.41 |
-4471.03 |
-6447.51 |
10:07 |
4826.41 |
-4444.08 |
-6381.56 |
10:06 |
4967.54 |
-4373.13 |
-6300.99 |
10:05 |
4967.54 |
-4319.12 |
-6215.54 |
10:04 |
4967.54 |
-4289.61 |
-6140.10 |
10:03 |
5011.42 |
-4238.42 |
-6014.24 |
10:02 |
5011.42 |
-4173.50 |
-5922.25 |
10:01 |
5061.46 |
-4059.18 |
-5813.06 |
10:00 |
5122.14 |
-3957.95 |
-5686.69 |
09:59 |
5122.14 |
-3880.59 |
-5614.58 |
09:58 |
5155.50 |
-3816.95 |
-5529.14 |
09:57 |
5155.50 |
-3724.58 |
-5417.13 |
09:56 |
5155.50 |
-3607.57 |
-5301.02 |
09:55 |
5341.66 |
-3539.06 |
-5217.88 |
09:54 |
5341.66 |
-3413.19 |
-5094.71 |
09:53 |
5444.30 |
-3183.02 |
-4906.46 |
09:52 |
5444.30 |
-2963.50 |
-4722.86 |
09:51 |
5663.70 |
-2760.15 |
-4549.53 |
09:50 |
5827.92 |
-2536.01 |
-4369.14 |
09:49 |
6007.16 |
-2342.91 |
-4098.55 |
09:48 |
6077.72 |
-1933.51 |
-3820.78 |
09:47 |
6329.70 |
-1519.87 |
-3383.67 |
09:46 |
6438.50 |
-1108.67 |
-2925.64 |
09:45 |
6761.56 |
-724.28 |
-2469.66 |
09:44 |
7036.12 |
-99.33 |
-1858.56 |
09:43 |
7908.69 |
1273.35 |
-502.31 |
09:42 |
4325.63 |
1206.17 |
171.28 |
09:41 |
1016.53 |
565.34 |
-79.05 |
09:40 |
923.44 |
544.87 |
-53.04 |
09:39 |
874.82 |
533.14 |
-35.52 |
09:38 |
874.82 |
399.55 |
-113.36 |
09:37 |
657.89 |
279.82 |
-95.04 |
09:36 |
657.89 |
247.18 |
-56.87 |
09:35 |
596.03 |
240.02 |
-59.26 |
09:34 |
662.89 |
284.15 |
-50.47 |
09:33 |
662.89 |
287.53 |
-30.62 |
09:32 |
924.22 |
384.67 |
17.80 |
09:31 |
945.57 |
258.84 |
15.06 |
09:30 |
47.39 |
45.63 |
10.70 |
|
大单资金:-107.88万元 |
成交额占比:-0.21% |
中单资金:-7245.39万元 |
成交额占比:-13.82% |
小单资金:-9701.71万元 |
成交额占比:-18.51% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250520 |
12.83 |
10.03% |
-17054.98 |
-2260.67 |
-107.88 |
-0.21% |
-7245.39 |
-13.82% |
-9701.71 |
-18.51% |
20250519 |
11.66 |
3.00% |
-21.06 |
-3299.62 |
261.57 |
0.79% |
1083.35 |
3.28% |
-1365.98 |
-4.13% |
20250516 |
11.32 |
-0.26% |
-1062.60 |
-3618.52 |
-786.94 |
-6.39% |
-346.03 |
-2.81% |
70.37 |
0.57% |
20250515 |
11.35 |
-3.24% |
-3549.75 |
-5437.32 |
-1345.14 |
-5.52% |
-1528.72 |
-6.28% |
-675.89 |
-2.78% |
20250514 |
11.73 |
0.17% |
-1678.91 |
-2060.06 |
-282.28 |
-1.70% |
-819.53 |
-4.94% |
-577.10 |
-3.48% |
20250513 |
11.71 |
-0.93% |
-3345.13 |
-2596.08 |
-1146.83 |
-6.63% |
-1306.10 |
-7.56% |
-892.20 |
-5.16% |
20250512 |
11.82 |
1.46% |
736.85 |
37.76 |
-57.33 |
-0.34% |
95.16 |
0.57% |
699.02 |
4.21% |
20250509 |
11.65 |
-2.92% |
-6635.65 |
1094.02 |
-2605.74 |
-12.19% |
-2391.28 |
-11.19% |
-1638.63 |
-7.67% |
20250508 |
12.00 |
2.30% |
4518.57 |
4652.62 |
2032.12 |
5.88% |
1303.31 |
3.77% |
1183.14 |
3.42% |
20250507 |
11.73 |
0.26% |
-2763.84 |
1763.05 |
-818.30 |
-3.04% |
-1553.87 |
-5.77% |
-391.67 |
-1.45% |
20250506 |
11.70 |
3.72% |
4825.59 |
1824.60 |
1487.01 |
6.22% |
736.39 |
3.08% |
2602.19 |
10.88% |
20250430 |
11.28 |
1.99% |
1781.52 |
-2348.60 |
998.93 |
5.49% |
424.14 |
2.33% |
358.45 |
1.97% |
20250429 |
11.06 |
1.10% |
2597.34 |
-2012.99 |
952.86 |
5.80% |
901.95 |
5.49% |
742.53 |
4.52% |
20250428 |
10.94 |
-1.71% |
-3350.53 |
-2816.75 |
-857.45 |
-5.27% |
-1291.30 |
-7.94% |
-1201.78 |
-7.39% |
20250425 |
11.13 |
-2.28% |
-2584.60 |
-2161.90 |
-756.75 |
-2.31% |
-1595.05 |
-4.86% |
-232.80 |
-0.71% |
20250424 |
11.39 |
-2.32% |
-7657.17 |
-1939.23 |
-2686.19 |
-11.31% |
-1911.07 |
-8.05% |
-3059.91 |
-12.88% |
20250423 |
11.66 |
1.22% |
1985.90 |
423.65 |
1334.54 |
5.87% |
129.16 |
0.57% |
522.20 |
2.30% |
20250422 |
11.52 |
-0.09% |
-1558.50 |
-1722.62 |
149.10 |
0.64% |
-539.58 |
-2.31% |
-1168.02 |
-5.00% |
20250421 |
11.53 |
1.05% |
1794.67 |
-2515.31 |
-202.60 |
-1.09% |
357.57 |
1.93% |
1639.70 |
8.85% |
20250418 |
11.41 |
-0.61% |
-1008.45 |
-3410.52 |
-534.08 |
-3.13% |
-871.91 |
-5.12% |
397.54 |
2.33% |
20250417 |
11.48 |
-0.52% |
-733.84 |
1739.64 |
-323.31 |
-1.62% |
-820.66 |
-4.12% |
410.13 |
2.06% |
20250416 |
11.54 |
-2.20% |
-3341.96 |
2192.47 |
-811.73 |
-3.71% |
-2025.27 |
-9.25% |
-504.96 |
-2.31% |
20250415 |
11.80 |
-0.92% |
-1790.15 |
3412.44 |
-643.59 |
-2.29% |
-1932.02 |
-6.88% |
785.46 |
2.80% |
20250414 |
11.91 |
1.62% |
-2510.69 |
1000.29 |
-1097.81 |
-2.86% |
-609.56 |
-1.59% |
-803.32 |
-2.09% |
20250411 |
11.72 |
3.63% |
6077.45 |
-1367.42 |
4616.08 |
8.63% |
592.28 |
1.11% |
869.09 |
1.63% |
20250410 |
11.31 |
2.72% |
-1848.86 |
-4024.32 |
129.52 |
0.32% |
-1479.50 |
-3.65% |
-498.88 |
-1.23% |
20250409 |
11.01 |
2.04% |
1710.46 |
2538.07 |
408.24 |
0.84% |
459.56 |
0.94% |
842.66 |
1.72% |
20250408 |
10.79 |
-6.58% |
-5136.82 |
466.83 |
-3055.74 |
-5.38% |
-3877.78 |
-6.83% |
1796.70 |
3.17% |
20250407 |
11.55 |
-9.98% |
-651.54 |
3010.45 |
-3465.52 |
-10.84% |
-326.10 |
-1.02% |
3140.08 |
9.82% |
20250403 |
12.83 |
0.23% |
-1157.57 |
4569.44 |
1959.18 |
3.32% |
-990.16 |
-1.68% |
-2126.59 |
-3.61% |
002654万润科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002654万润科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002654万润科技 小单资金流向:成交单小于1万股或5万元。
如何看万润科技[002654]资金流向的流入和流出呢?什么是万润科技[002654]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万润科技[002654]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对万润科技[002654]资金流向的计算方法不同,所以数据会有不一致的情况。
|