您的位置:查股网 > 股票资金 > 002651 利君股份
股票行情消息查询:

002651
利君股份

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

利君股份002651资金查询 股票资金流向

002651利君股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -157.52 -2220.79 -3748.38
14:59 -157.52 -2213.96 -3716.76
14:58 -157.52 -2213.96 -3716.76
14:57 -157.52 -2213.96 -3716.76
14:56 -157.52 -2205.08 -3708.70
14:55 -157.52 -2198.25 -3704.74
14:54 -157.52 -2198.25 -3694.90
14:53 -157.52 -2185.00 -3690.12
14:52 -157.52 -2185.00 -3686.77
14:51 -157.52 -2185.00 -3682.81
14:50 -157.52 -2185.00 -3670.18
14:49 -157.52 -2168.81 -3667.99
14:48 -157.52 -2168.81 -3667.10
14:47 -157.52 -2168.81 -3659.73
14:46 -157.52 -2168.81 -3654.60
14:45 -157.52 -2168.81 -3650.23
14:44 -157.52 -2168.81 -3648.73
14:43 -157.52 -2168.81 -3648.59
14:42 -157.52 -2168.81 -3648.11
14:41 -157.52 -2168.81 -3644.70
14:40 -157.52 -2168.81 -3641.42
14:39 -157.52 -2168.81 -3641.42
14:38 -157.52 -2168.81 -3634.45
14:37 -157.52 -2168.81 -3633.36
14:36 -157.52 -2168.81 -3633.16
14:35 -157.52 -2168.81 -3630.43
14:34 -157.52 -2168.81 -3629.61
14:33 -157.52 -2168.81 -3628.31
14:32 -157.52 -2168.81 -3626.46
14:31 -157.52 -2168.81 -3621.82
14:30 -157.52 -2168.81 -3618.88
14:29 -157.52 -2168.81 -3618.54
14:28 -157.52 -2168.81 -3614.44
14:27 -157.52 -2168.81 -3613.28
14:26 -157.52 -2168.81 -3609.39
14:25 -157.52 -2168.81 -3609.05
14:24 -157.52 -2168.81 -3608.64
14:23 -157.52 -2168.81 -3604.61
14:22 -157.52 -2168.81 -3604.20
14:21 -157.52 -2168.81 -3603.99
14:20 -157.52 -2168.81 -3603.79
14:19 -157.52 -2168.81 -3601.60
14:18 -157.52 -2168.81 -3600.65
14:17 -157.52 -2168.81 -3600.65
14:16 -157.52 -2168.81 -3598.60
14:15 -157.52 -2168.81 -3595.93
14:14 -157.52 -2168.81 -3594.77
14:13 -157.52 -2168.81 -3594.77
14:12 -157.52 -2152.62 -3593.34
14:11 -157.52 -2152.62 -3592.04
14:10 -157.52 -2152.62 -3591.56
14:09 -157.52 -2152.62 -3589.38
14:08 -157.52 -2152.62 -3586.58
14:07 -157.52 -2152.62 -3582.21
14:06 -157.52 -2152.62 -3580.77
14:05 -157.52 -2152.62 -3576.33
14:04 -157.52 -2152.62 -3576.33
14:03 -157.52 -2152.62 -3576.33
14:02 -157.52 -2152.62 -3575.85
14:01 -157.52 -2152.62 -3574.01
14:00 -157.52 -2152.62 -3573.94
13:59 -157.52 -2152.62 -3573.67
13:58 -157.52 -2152.62 -3572.17
13:57 -157.52 -2152.62 -3571.76
13:56 -157.52 -2144.77 -3571.07
13:55 -157.52 -2144.77 -3570.80
13:54 -157.52 -2137.94 -3570.53
13:53 -157.52 -2137.94 -3570.39
13:52 -157.52 -2130.43 -3569.91
13:51 -157.52 -2130.43 -3569.91
13:50 -157.52 -2123.60 -3569.30
13:49 -157.52 -2123.60 -3567.32
13:48 -157.52 -2110.62 -3566.29
13:47 -157.52 -2110.62 -3564.99
13:46 -157.52 -2110.62 -3564.17
13:45 -157.52 -2110.62 -3563.01
13:44 -157.52 -2110.62 -3561.72
13:43 -157.52 -2089.10 -3559.05
13:42 -157.52 -2089.10 -3558.44
13:41 -157.52 -2089.10 -3558.44
13:40 -157.52 -2089.10 -3556.87
13:39 -157.52 -2089.10 -3555.84
13:38 -157.52 -2089.10 -3553.72
13:37 -157.52 -2089.10 -3551.68
13:36 -157.52 -2089.10 -3550.17
13:35 -157.52 -2089.10 -3545.46
13:34 -157.52 -2078.18 -3539.24
13:33 -157.52 -2078.18 -3534.33
13:32 -157.52 -2071.35 -3531.60
13:31 -157.52 -2071.35 -3524.63
13:30 -157.52 -2064.86 -3520.53
13:29 -157.52 -2064.86 -3518.62
13:28 -157.52 -2064.86 -3517.87
13:27 -157.52 -2064.86 -3516.77
13:26 -157.52 -2057.62 -3514.04
13:25 -157.52 -2057.62 -3509.40
13:24 -157.52 -2057.62 -3508.30
13:23 -157.52 -2057.62 -3507.28
13:22 -157.52 -2057.62 -3502.36
13:21 -157.52 -2057.62 -3501.54
13:20 -157.52 -2057.62 -3500.38
13:19 -157.52 -2057.62 -3500.38
13:18 -157.52 -2057.62 -3499.90
13:17 -157.52 -2057.62 -3499.08
13:16 -157.52 -2050.79 -3494.10
13:15 -157.52 -2050.79 -3485.90
13:14 -157.52 -2050.79 -3478.80
13:13 -157.52 -2038.49 -3462.27
13:12 -157.52 -2038.49 -3459.13
13:11 -157.52 -2038.49 -3454.21
13:10 -157.52 -2038.49 -3453.32
13:09 -157.52 -2038.49 -3450.59
13:08 -157.52 -2038.49 -3448.20
13:07 -157.52 -2038.49 -3446.08
13:06 -157.52 -2038.49 -3439.39
13:05 -157.52 -2038.49 -3437.07
13:04 -157.52 -2038.49 -3436.73
13:03 -157.52 -2038.49 -3433.79
13:02 -157.52 -2038.49 -3424.91
13:01 -157.52 -2038.49 -3420.68
11:30 -118.18 -2031.66 -3368.36
11:29 -118.18 -2031.66 -3365.56
11:28 -118.18 -2031.66 -3364.67
11:27 -118.18 -2031.66 -3359.55
11:26 -118.18 -2031.66 -3355.52
11:25 -118.18 -2031.66 -3351.97
11:24 -118.18 -2031.66 -3348.69
11:23 -118.18 -2031.66 -3348.00
11:22 -118.18 -2021.42 -3341.38
11:21 -118.18 -2014.59 -3329.84
11:20 -81.16 -2014.59 -3325.19
11:19 -81.16 -2014.59 -3319.05
11:18 -81.16 -2014.59 -3318.50
11:17 -81.16 -1999.36 -3310.58
11:16 -81.16 -1999.36 -3309.82
11:15 -81.16 -1999.36 -3308.32
11:14 -81.16 -1999.36 -3304.16
11:13 -81.16 -1999.36 -3302.11
11:12 -81.16 -1999.36 -3297.53
11:11 -81.16 -1999.36 -3292.95
11:10 -81.16 -1999.36 -3290.77
11:09 -81.16 -1978.87 -3286.47
11:08 -81.16 -1954.21 -3282.98
11:07 -81.16 -1954.21 -3279.64
11:06 -81.16 -1929.62 -3276.29
11:05 -81.16 -1929.62 -3267.75
11:04 -81.16 -1929.62 -3264.68
11:03 -81.16 -1922.79 -3262.15
11:02 -81.16 -1922.79 -3257.71
11:01 -81.16 -1922.79 -3256.96
11:00 -81.16 -1922.79 -3253.55
10:59 -81.16 -1922.79 -3245.90
10:58 -81.16 -1922.79 -3240.30
10:57 -81.16 -1922.79 -3231.89
10:56 -81.16 -1922.79 -3222.13
10:55 -81.16 -1917.12 -3215.43
10:54 -81.16 -1917.12 -3211.06
10:53 -81.16 -1866.45 -3197.61
10:52 -81.16 -1866.45 -3192.21
10:51 -81.16 -1866.45 -3190.44
10:50 -81.16 -1866.45 -3177.32
10:49 -81.16 -1859.62 -3171.38
10:48 -81.16 -1832.77 -3159.22
10:47 -81.16 -1832.77 -3147.13
10:46 -81.16 -1825.94 -3141.88
10:45 -81.16 -1825.94 -3135.18
10:44 -81.16 -1825.94 -3124.87
10:43 -81.16 -1819.87 -3121.93
10:42 -81.16 -1812.35 -3116.19
10:41 -81.16 -1812.35 -3099.73
10:40 -81.16 -1812.35 -3082.59
10:39 -81.16 -1805.52 -3066.06
10:38 -81.16 -1779.23 -3054.38
10:37 -81.16 -1774.10 -3045.16
10:36 -81.16 -1774.10 -3036.56
10:35 -81.16 -1746.78 -3030.82
10:34 -81.16 -1739.95 -3024.33
10:33 -81.16 -1739.95 -3010.53
10:32 -81.16 -1739.95 -3003.09
10:31 -81.16 -1733.12 -2989.77
10:30 -81.16 -1733.12 -2986.29
10:29 -81.16 -1733.12 -2972.08
10:28 -81.16 -1733.12 -2957.81
10:27 -81.16 -1733.12 -2937.45
10:26 -81.16 -1712.63 -2925.84
10:25 -81.16 -1668.92 -2911.43
10:24 -81.16 -1668.92 -2909.31
10:23 -81.16 -1668.92 -2905.35
10:22 -81.16 -1668.92 -2897.50
10:21 -81.16 -1653.01 -2891.97
10:20 -81.16 -1647.68 -2881.31
10:19 -81.16 -1647.68 -2866.35
10:18 -81.16 -1647.68 -2855.56
10:17 -81.16 -1647.68 -2850.17
10:16 -81.16 -1642.22 -2840.13
10:15 -81.16 -1633.68 -2832.27
10:14 -81.16 -1633.68 -2824.62
10:13 -81.16 -1613.19 -2818.20
10:12 -81.16 -1613.19 -2806.80
10:11 -81.16 -1613.19 -2797.17
10:10 -81.16 -1579.04 -2789.65
10:09 -81.16 -1557.53 -2778.31
10:08 -81.16 -1557.53 -2772.30
10:07 -81.16 -1550.69 -2760.42
10:06 -40.18 -1538.40 -2747.65
10:05 -40.18 -1525.49 -2734.81
10:04 -40.18 -1525.49 -2724.97
10:03 -40.18 -1516.48 -2699.43
10:02 -40.18 -1486.36 -2663.50
10:01 -40.18 -1479.53 -2656.19
10:00 -40.18 -1470.92 -2630.58
09:59 -40.18 -1425.91 -2610.16
09:58 -40.18 -1390.67 -2583.93
09:57 -40.18 -1377.01 -2545.41
09:56 437.92 -1311.10 -2472.67
09:55 437.92 -1227.23 -2427.32
09:54 470.70 -1215.34 -2362.91
09:53 470.70 -1149.57 -2304.52
09:52 470.70 -1118.49 -2270.16
09:51 470.70 -1105.24 -2229.05
09:50 518.51 -1062.35 -2184.65
09:49 549.86 -1018.30 -2114.71
09:48 624.99 -941.87 -2061.57
09:47 624.99 -903.55 -2002.49
09:46 624.99 -888.80 -1957.08
09:45 624.99 -826.78 -1896.08
09:44 624.99 -754.18 -1843.36
09:43 624.99 -747.35 -1789.81
09:42 656.21 -686.50 -1710.31
09:41 656.21 -628.85 -1632.38
09:40 656.21 -526.40 -1550.35
09:39 1398.01 -387.68 -1366.21
09:38 1541.44 -166.12 -1212.81
09:37 1845.99 165.14 -937.35
09:36 2038.39 588.94 -634.58
09:35 214.21 1061.74 -100.11
09:34 182.56 840.50 -57.48
09:33 -87.50 615.32 -66.12
09:32 39.58 190.14 17.25
09:31 39.58 54.57 75.12
09:30 0.00 -5.37 9.42
大单资金:-157.52万元 成交额占比:-0.87%
中单资金:-2220.79万元 成交额占比:-12.28%
小单资金:-3748.38万元 成交额占比:-20.72%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250421 6.83 9.98% -6126.69 -5481.10 -157.52 -0.87% -2220.79 -12.28% -3748.38 -20.72%
20250418 6.21 -4.02% -4044.82 -5417.41 -989.40 -6.10% -2281.51 -14.06% -773.91 -4.77%
20250417 6.47 0.78% -108.61 -4121.95 -269.40 -0.95% 711.60 2.52% -550.81 -1.95%
20250416 6.42 4.22% -9960.60 -3894.99 -3879.33 -13.09% -2708.75 -9.14% -3372.52 -11.38%
20250415 6.16 -0.65% -711.14 459.89 -185.45 -3.67% -388.56 -7.70% -137.13 -2.72%
20250414 6.20 0.98% -256.99 397.06 -93.83 -1.75% 146.49 2.74% -309.65 -5.79%
20250411 6.14 0.99% 765.91 316.35 306.06 5.09% 187.25 3.12% 272.60 4.54%
20250410 6.08 0.83% -814.64 37.02 -42.44 -0.45% -315.14 -3.35% -457.06 -4.86%
20250409 6.03 6.91% 1656.28 -95.89 475.55 3.32% 336.01 2.34% 844.72 5.89%
20250408 5.64 -5.84% -445.57 -445.03 -248.28 -1.76% 158.23 1.12% -355.52 -2.51%
20250407 5.99 -9.92% -128.26 -745.74 -174.54 -2.28% -342.09 -4.46% 388.37 5.06%
20250403 6.65 -0.75% -516.83 -1033.92 26.73 0.50% -363.53 -6.83% -180.03 -3.38%
20250402 6.70 -0.74% -847.92 -1357.69 -175.35 -3.07% -363.49 -6.37% -309.08 -5.41%
20250401 6.75 1.66% -67.89 -324.65 126.41 1.43% -264.35 -2.99% 70.05 0.79%
20250331 6.64 -2.50% -386.85 -598.49 -548.99 -5.71% -4.04 -0.04% 166.18 1.73%
20250328 6.81 -3.54% -2284.03 -716.41 -462.72 -5.12% -625.83 -6.93% -1195.48 -13.23%
20250327 7.06 -1.94% -1736.56 -658.09 -297.04 -2.09% -830.03 -5.83% -609.49 -4.28%
20250326 7.20 3.30% 1355.79 593.15 857.69 4.81% 1110.69 6.23% -612.59 -3.44%
20250325 6.97 0.72% -1190.37 -440.21 -147.43 -1.17% -856.99 -6.81% -185.95 -1.48%
20250324 6.92 -4.16% -1602.57 -509.59 -666.91 -5.47% -755.68 -6.20% -179.98 -1.48%
20250321 7.22 -1.50% -1786.02 55.72 -404.40 -3.63% -871.10 -7.81% -510.52 -4.58%
20250320 7.33 2.52% 1190.71 382.06 954.20 6.70% 658.83 4.63% -422.32 -2.97%
20250319 7.15 -0.14% -326.64 -648.35 -175.67 -2.88% -359.28 -5.90% 208.31 3.42%
20250318 7.16 -0.56% -1044.45 -607.07 -216.81 -3.83% -520.79 -9.19% -306.85 -5.42%
20250317 7.20 0.14% -117.43 -957.22 -101.60 -1.28% -164.07 -2.07% 148.24 1.87%
20250314 7.19 0.00% -15.01 -940.11 -78.06 -0.97% 132.65 1.65% -69.60 -0.87%
20250313 7.19 -0.55% -1119.20 -91.52 -76.21 -0.76% -865.02 -8.68% -177.97 -1.79%
20250312 7.23 -0.69% -1689.74 355.50 -134.39 -1.19% -487.72 -4.32% -1067.63 -9.46%
20250311 7.28 1.39% 464.08 729.46 -566.96 -3.97% 20.91 0.15% 1010.13 7.08%
20250310 7.18 -0.14% -995.14 1630.25 -84.49 -0.52% -212.64 -1.32% -698.01 -4.32%
002651利君股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002651利君股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002651利君股份 小单资金流向:成交单小于1万股或5万元。
  如何看利君股份[002651]资金流向的流入和流出呢?什么是利君股份[002651]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  利君股份[002651]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对利君股份[002651]资金流向的计算方法不同,所以数据会有不一致的情况。

利君股份002651相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29