| 002651利君股份 今日实时资金流向 |
| 15:00 |
-92.29 |
-1143.68 |
0.00 |
| 14:59 |
-128.79 |
-1181.22 |
0.00 |
| 14:58 |
-128.79 |
-1181.22 |
0.00 |
| 14:57 |
-128.79 |
-1181.22 |
0.00 |
| 14:56 |
-128.79 |
-1158.98 |
0.00 |
| 14:55 |
-128.79 |
-1081.65 |
0.00 |
| 14:54 |
-128.79 |
-1071.38 |
0.00 |
| 14:53 |
-128.79 |
-1056.29 |
0.00 |
| 14:52 |
-128.79 |
-1041.84 |
0.00 |
| 14:51 |
-128.79 |
-1012.51 |
0.00 |
| 14:50 |
-96.94 |
-979.08 |
0.00 |
| 14:49 |
-96.94 |
-981.61 |
0.00 |
| 14:48 |
-96.94 |
-979.83 |
0.00 |
| 14:47 |
-96.94 |
-924.07 |
0.00 |
| 14:46 |
-96.94 |
-922.63 |
0.00 |
| 14:45 |
-96.94 |
-941.53 |
0.00 |
| 14:44 |
-26.94 |
-909.13 |
0.00 |
| 14:43 |
-26.94 |
-877.95 |
0.00 |
| 14:42 |
-26.94 |
-883.00 |
0.00 |
| 14:41 |
-26.94 |
-879.79 |
0.00 |
| 14:40 |
-26.94 |
-905.46 |
0.00 |
| 14:39 |
-26.94 |
-905.84 |
0.00 |
| 14:38 |
-26.94 |
-897.62 |
0.00 |
| 14:37 |
-26.94 |
-910.02 |
0.00 |
| 14:36 |
-26.94 |
-910.02 |
0.00 |
| 14:35 |
-26.94 |
-910.02 |
0.00 |
| 14:34 |
-26.94 |
-910.02 |
0.00 |
| 14:33 |
-26.94 |
-910.02 |
0.00 |
| 14:32 |
-26.94 |
-910.02 |
0.00 |
| 14:31 |
-26.94 |
-915.81 |
0.00 |
| 14:30 |
-26.94 |
-907.42 |
0.00 |
| 14:29 |
-26.94 |
-900.36 |
0.00 |
| 14:28 |
-26.94 |
-933.92 |
0.00 |
| 14:27 |
-26.94 |
-933.92 |
0.00 |
| 14:26 |
-26.94 |
-939.48 |
0.00 |
| 14:25 |
-26.94 |
-939.48 |
0.00 |
| 14:24 |
-26.94 |
-931.14 |
0.00 |
| 14:23 |
-26.94 |
-918.87 |
0.00 |
| 14:22 |
-26.94 |
-904.85 |
0.00 |
| 14:21 |
-26.94 |
-913.19 |
0.00 |
| 14:20 |
-26.94 |
-883.68 |
0.00 |
| 14:19 |
-26.94 |
-884.73 |
0.00 |
| 14:18 |
-26.94 |
-884.73 |
0.00 |
| 14:17 |
-26.94 |
-884.73 |
0.00 |
| 14:16 |
-26.94 |
-891.92 |
0.00 |
| 14:15 |
-26.94 |
-917.24 |
0.00 |
| 14:14 |
-26.94 |
-938.16 |
0.00 |
| 14:13 |
-26.94 |
-938.16 |
0.00 |
| 14:12 |
-26.94 |
-938.16 |
0.00 |
| 14:11 |
-26.94 |
-930.72 |
0.00 |
| 14:10 |
-26.94 |
-910.89 |
0.00 |
| 14:09 |
-26.94 |
-910.89 |
0.00 |
| 14:08 |
19.80 |
-889.15 |
0.00 |
| 14:07 |
19.80 |
-883.80 |
0.00 |
| 14:06 |
19.80 |
-865.01 |
0.00 |
| 14:05 |
19.80 |
-857.96 |
0.00 |
| 14:04 |
19.80 |
-886.74 |
0.00 |
| 14:03 |
19.80 |
-905.70 |
0.00 |
| 14:02 |
19.80 |
-888.66 |
0.00 |
| 14:01 |
126.58 |
-934.39 |
0.00 |
| 14:00 |
126.58 |
-918.36 |
0.00 |
| 13:59 |
126.58 |
-912.71 |
0.00 |
| 13:58 |
126.58 |
-871.35 |
0.00 |
| 13:57 |
126.58 |
-843.03 |
0.00 |
| 13:56 |
126.58 |
-831.28 |
0.00 |
| 13:55 |
126.58 |
-823.79 |
0.00 |
| 13:54 |
126.58 |
-816.76 |
0.00 |
| 13:53 |
126.58 |
-816.76 |
0.00 |
| 13:52 |
126.58 |
-806.81 |
0.00 |
| 13:51 |
126.58 |
-812.36 |
0.00 |
| 13:50 |
126.58 |
-797.16 |
0.00 |
| 13:49 |
126.58 |
-788.35 |
0.00 |
| 13:48 |
126.58 |
-794.18 |
0.00 |
| 13:47 |
126.58 |
-778.92 |
0.00 |
| 13:46 |
126.58 |
-776.43 |
0.00 |
| 13:45 |
126.58 |
-750.31 |
0.00 |
| 13:44 |
126.58 |
-713.31 |
0.00 |
| 13:43 |
126.58 |
-706.36 |
0.00 |
| 13:42 |
126.58 |
-690.46 |
0.00 |
| 13:41 |
126.58 |
-668.91 |
0.00 |
| 13:40 |
-249.94 |
-658.94 |
0.00 |
| 13:39 |
-205.62 |
-648.46 |
0.00 |
| 13:38 |
-205.62 |
-635.49 |
0.00 |
| 13:37 |
-205.62 |
-604.59 |
0.00 |
| 13:36 |
-205.62 |
-577.80 |
0.00 |
| 13:35 |
-205.62 |
-584.92 |
0.00 |
| 13:34 |
-267.82 |
-569.53 |
0.00 |
| 13:33 |
-267.82 |
-570.26 |
0.00 |
| 13:32 |
-267.82 |
-557.15 |
0.00 |
| 13:31 |
-267.82 |
-557.15 |
0.00 |
| 13:30 |
73.49 |
-511.85 |
0.00 |
| 13:29 |
130.57 |
-497.57 |
0.00 |
| 13:28 |
130.57 |
-504.71 |
0.00 |
| 13:27 |
130.57 |
-484.00 |
0.00 |
| 13:26 |
130.57 |
-478.29 |
0.00 |
| 13:25 |
130.57 |
-486.37 |
0.00 |
| 13:24 |
130.57 |
-471.35 |
0.00 |
| 13:23 |
130.57 |
-457.42 |
0.00 |
| 13:22 |
130.57 |
-457.42 |
0.00 |
| 13:21 |
130.57 |
-414.82 |
0.00 |
| 13:20 |
130.57 |
-439.28 |
0.00 |
| 13:19 |
130.57 |
-386.93 |
0.00 |
| 13:18 |
130.57 |
-367.16 |
0.00 |
| 13:17 |
92.19 |
-373.63 |
0.00 |
| 13:16 |
136.05 |
-328.20 |
0.00 |
| 13:15 |
136.05 |
-300.75 |
0.00 |
| 13:14 |
136.05 |
-290.03 |
0.00 |
| 13:13 |
175.00 |
-286.88 |
0.00 |
| 13:12 |
175.00 |
-263.48 |
0.00 |
| 13:11 |
175.00 |
-288.43 |
0.00 |
| 13:10 |
175.00 |
-348.11 |
0.00 |
| 13:09 |
175.00 |
-362.01 |
0.00 |
| 13:08 |
279.43 |
-348.92 |
0.00 |
| 13:07 |
279.43 |
-334.43 |
0.00 |
| 13:06 |
279.43 |
-341.04 |
0.00 |
| 13:05 |
279.43 |
-351.49 |
0.00 |
| 13:04 |
279.43 |
-354.07 |
0.00 |
| 13:03 |
279.43 |
-360.58 |
0.00 |
| 13:02 |
279.43 |
-326.06 |
0.00 |
| 13:01 |
279.43 |
-317.56 |
0.00 |
| 11:30 |
285.41 |
-255.62 |
0.00 |
| 11:29 |
285.41 |
-213.92 |
0.00 |
| 11:28 |
285.41 |
-216.09 |
0.00 |
| 11:27 |
285.41 |
-151.07 |
0.00 |
| 11:26 |
285.41 |
-158.28 |
0.00 |
| 11:25 |
285.41 |
-158.24 |
0.00 |
| 11:24 |
285.41 |
-172.66 |
0.00 |
| 11:23 |
334.30 |
-149.74 |
0.00 |
| 11:22 |
334.30 |
-143.76 |
0.00 |
| 11:21 |
334.30 |
-107.30 |
0.00 |
| 11:20 |
334.30 |
-89.97 |
0.00 |
| 11:19 |
334.30 |
-89.97 |
0.00 |
| 11:18 |
334.30 |
-82.24 |
0.00 |
| 11:17 |
334.30 |
-121.07 |
0.00 |
| 11:16 |
334.30 |
-127.79 |
0.00 |
| 11:15 |
302.05 |
-126.35 |
0.00 |
| 11:14 |
302.05 |
-126.35 |
0.00 |
| 11:13 |
302.05 |
-126.35 |
0.00 |
| 11:12 |
302.05 |
-137.57 |
0.00 |
| 11:11 |
302.05 |
-130.34 |
0.00 |
| 11:10 |
302.05 |
-115.88 |
0.00 |
| 11:09 |
302.05 |
-97.80 |
0.00 |
| 11:08 |
302.05 |
-97.03 |
0.00 |
| 11:07 |
302.05 |
-97.03 |
0.00 |
| 11:06 |
302.05 |
-102.66 |
0.00 |
| 11:05 |
302.05 |
-91.84 |
0.00 |
| 11:04 |
302.05 |
-78.50 |
0.00 |
| 11:03 |
302.05 |
-78.50 |
0.00 |
| 11:02 |
302.05 |
-71.29 |
0.00 |
| 11:01 |
302.05 |
-50.87 |
0.00 |
| 11:00 |
302.05 |
-50.87 |
0.00 |
| 10:59 |
302.05 |
-51.09 |
0.00 |
| 10:58 |
302.05 |
-56.66 |
0.00 |
| 10:57 |
302.05 |
-62.67 |
0.00 |
| 10:56 |
267.49 |
-79.30 |
0.00 |
| 10:55 |
228.36 |
-104.87 |
0.00 |
| 10:54 |
228.36 |
-70.72 |
0.00 |
| 10:53 |
228.36 |
-59.01 |
0.00 |
| 10:52 |
228.36 |
-77.08 |
0.00 |
| 10:51 |
228.36 |
-76.73 |
0.00 |
| 10:50 |
228.36 |
-66.62 |
0.00 |
| 10:49 |
228.36 |
-57.95 |
0.00 |
| 10:48 |
228.36 |
-82.56 |
0.00 |
| 10:47 |
234.23 |
-121.14 |
0.00 |
| 10:46 |
80.15 |
-162.41 |
0.00 |
| 10:45 |
80.15 |
-177.32 |
0.00 |
| 10:44 |
80.15 |
-213.39 |
0.00 |
| 10:43 |
80.15 |
-217.99 |
0.00 |
| 10:42 |
26.87 |
-253.06 |
0.00 |
| 10:41 |
26.87 |
-277.73 |
0.00 |
| 10:40 |
26.87 |
-272.36 |
0.00 |
| 10:39 |
26.87 |
-262.99 |
0.00 |
| 10:38 |
26.87 |
-270.15 |
0.00 |
| 10:37 |
26.87 |
-270.15 |
0.00 |
| 10:36 |
-8.93 |
-270.15 |
0.00 |
| 10:35 |
-8.93 |
-236.32 |
0.00 |
| 10:34 |
-8.93 |
-222.47 |
0.00 |
| 10:33 |
-8.93 |
-228.26 |
0.00 |
| 10:32 |
-8.93 |
-232.98 |
0.00 |
| 10:31 |
-8.93 |
-201.81 |
0.00 |
| 10:30 |
-8.93 |
-180.33 |
0.00 |
| 10:29 |
-8.93 |
-173.17 |
0.00 |
| 10:28 |
33.16 |
-173.17 |
0.00 |
| 10:27 |
33.16 |
-173.17 |
0.00 |
| 10:26 |
2.55 |
-147.43 |
0.00 |
| 10:25 |
2.55 |
-130.29 |
0.00 |
| 10:24 |
2.55 |
-130.29 |
0.00 |
| 10:23 |
2.55 |
-130.29 |
0.00 |
| 10:22 |
2.55 |
-125.27 |
0.00 |
| 10:21 |
2.55 |
-143.60 |
0.00 |
| 10:20 |
33.61 |
-115.60 |
0.00 |
| 10:19 |
33.61 |
-145.47 |
0.00 |
| 10:18 |
33.61 |
-189.26 |
0.00 |
| 10:17 |
-36.61 |
-197.29 |
0.00 |
| 10:16 |
-0.81 |
-208.47 |
0.00 |
| 10:15 |
-0.81 |
-230.05 |
0.00 |
| 10:14 |
-0.81 |
-271.34 |
0.00 |
| 10:13 |
-0.81 |
-266.70 |
0.00 |
| 10:12 |
30.20 |
-259.57 |
0.00 |
| 10:11 |
30.20 |
-255.44 |
0.00 |
| 10:10 |
-42.91 |
-229.57 |
0.00 |
| 10:09 |
-42.91 |
-165.77 |
0.00 |
| 10:08 |
-42.91 |
-158.85 |
0.00 |
| 10:07 |
-42.91 |
-94.85 |
0.00 |
| 10:06 |
-42.91 |
-94.85 |
0.00 |
| 10:05 |
-42.91 |
-99.38 |
0.00 |
| 10:04 |
-42.91 |
-99.38 |
0.00 |
| 10:03 |
-42.91 |
-56.48 |
0.00 |
| 10:02 |
-42.91 |
-103.45 |
0.00 |
| 10:01 |
-42.91 |
-88.07 |
0.00 |
| 10:00 |
-42.91 |
-87.36 |
0.00 |
| 09:59 |
-42.91 |
-51.27 |
0.00 |
| 09:58 |
-42.91 |
-64.67 |
0.00 |
| 09:57 |
-11.18 |
-71.52 |
0.00 |
| 09:56 |
-11.18 |
-63.82 |
0.00 |
| 09:55 |
-11.18 |
-21.98 |
0.00 |
| 09:54 |
-11.18 |
-17.91 |
0.00 |
| 09:53 |
-11.18 |
4.91 |
0.00 |
| 09:52 |
-11.18 |
18.61 |
0.00 |
| 09:51 |
-11.18 |
28.35 |
0.00 |
| 09:50 |
-11.18 |
42.55 |
0.00 |
| 09:49 |
-41.97 |
17.90 |
0.00 |
| 09:48 |
-41.97 |
17.90 |
0.00 |
| 09:47 |
-41.97 |
21.47 |
0.00 |
| 09:46 |
-41.97 |
21.47 |
0.00 |
| 09:45 |
-41.97 |
21.47 |
0.00 |
| 09:44 |
-41.97 |
35.98 |
0.00 |
| 09:43 |
-41.97 |
33.24 |
0.00 |
| 09:42 |
-41.97 |
-3.71 |
0.00 |
| 09:41 |
-41.97 |
-67.26 |
0.00 |
| 09:40 |
0.00 |
-54.03 |
0.00 |
| 09:39 |
0.00 |
-48.60 |
0.00 |
| 09:38 |
0.00 |
-6.44 |
0.00 |
| 09:37 |
0.00 |
-15.63 |
0.00 |
| 09:36 |
0.00 |
-7.92 |
0.00 |
| 09:35 |
0.00 |
-15.15 |
0.00 |
| 09:34 |
0.00 |
-33.74 |
0.00 |
| 09:33 |
0.00 |
-3.05 |
0.00 |
| 09:32 |
0.00 |
9.17 |
0.00 |
| 09:31 |
0.00 |
15.70 |
0.00 |
| 09:30 |
0.00 |
1.58 |
0.00 |
|
| 大单资金：-92.29万元 |
成交额占比：-0.56% |
| 中单资金：-1143.68万元 |
成交额占比：-6.93% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241122 |
6.94 |
-3.07% |
-1847.05 |
-187.66 |
-92.29 |
-0.56% |
-1143.68 |
-6.93% |
-611.08 |
-3.70% |
| 20241121 |
7.16 |
-0.56% |
-1793.08 |
-872.52 |
18.31 |
0.13% |
-1270.14 |
-9.24% |
-541.25 |
-3.94% |
| 20241120 |
7.20 |
3.90% |
185.71 |
-2202.50 |
-340.55 |
-1.99% |
356.31 |
2.08% |
169.95 |
0.99% |
| 20241119 |
6.93 |
3.74% |
1177.47 |
-1859.07 |
404.83 |
3.37% |
336.73 |
2.80% |
435.91 |
3.63% |
| 20241118 |
6.68 |
-2.62% |
-492.55 |
-5497.39 |
-177.96 |
-1.34% |
-665.75 |
-5.01% |
351.16 |
2.64% |
| 20241115 |
6.86 |
-3.24% |
-3083.02 |
-16031.55 |
-777.15 |
-5.06% |
-1409.48 |
-9.18% |
-896.39 |
-5.84% |
| 20241114 |
7.09 |
-5.47% |
-6119.11 |
-15040.51 |
-1311.67 |
-6.35% |
-2915.04 |
-14.11% |
-1892.40 |
-9.16% |
| 20241113 |
7.50 |
-1.19% |
-2617.62 |
-17251.25 |
2.88 |
0.01% |
-1745.28 |
-6.66% |
-875.22 |
-3.34% |
| 20241112 |
7.59 |
-9.86% |
-5493.30 |
-19258.98 |
-3233.49 |
-5.65% |
-3178.50 |
-5.56% |
918.69 |
1.61% |
| 20241111 |
8.42 |
4.08% |
-5001.52 |
-17495.40 |
-10712.12 |
-10.35% |
-312.96 |
-0.30% |
6023.56 |
5.82% |
| 20241108 |
8.09 |
10.07% |
-9342.77 |
-5595.06 |
213.89 |
0.65% |
-3596.53 |
-11.00% |
-5960.13 |
-18.24% |
| 20241107 |
7.35 |
-4.92% |
-99.57 |
-6037.25 |
-3522.41 |
-5.22% |
1523.20 |
2.26% |
1899.64 |
2.82% |
| 20241106 |
7.73 |
9.96% |
-6627.75 |
-2312.38 |
-2004.85 |
-29.43% |
-2264.04 |
-33.23% |
-2358.86 |
-34.62% |
| 20241105 |
7.03 |
10.02% |
-4706.25 |
-265.28 |
-1469.91 |
-12.68% |
-1384.21 |
-11.94% |
-1852.13 |
-15.98% |
| 20241104 |
6.39 |
7.04% |
3357.29 |
1297.86 |
1188.22 |
5.98% |
1990.85 |
10.03% |
178.22 |
0.90% |
| 20241101 |
5.97 |
-3.24% |
-1511.60 |
-224.58 |
-228.30 |
-2.09% |
-1156.45 |
-10.58% |
-126.85 |
-1.16% |
| 20241031 |
6.17 |
0.98% |
1046.03 |
140.68 |
202.46 |
2.16% |
20.75 |
0.22% |
822.82 |
8.78% |
| 20241030 |
6.11 |
0.99% |
-686.50 |
-156.77 |
42.25 |
0.54% |
-589.32 |
-7.54% |
-139.43 |
-1.78% |
| 20241029 |
6.05 |
-1.79% |
-1401.79 |
176.07 |
93.23 |
1.16% |
-428.50 |
-5.35% |
-1066.52 |
-13.32% |
| 20241028 |
6.16 |
1.65% |
958.56 |
39.18 |
-334.22 |
-4.39% |
680.98 |
8.95% |
611.80 |
8.04% |
| 20241025 |
6.06 |
1.00% |
955.08 |
659.11 |
136.96 |
2.04% |
187.51 |
2.79% |
630.61 |
9.38% |
| 20241024 |
6.00 |
-1.48% |
-1238.48 |
453.19 |
-94.99 |
-1.39% |
-683.23 |
-9.98% |
-460.26 |
-6.73% |
| 20241023 |
6.09 |
1.84% |
1368.20 |
-423.12 |
375.09 |
2.98% |
614.73 |
4.88% |
378.38 |
3.01% |
| 20241022 |
5.98 |
0.17% |
-703.84 |
169.29 |
-43.66 |
-0.51% |
-232.38 |
-2.72% |
-427.80 |
-5.00% |
| 20241021 |
5.97 |
2.58% |
655.14 |
104.67 |
285.71 |
2.49% |
39.86 |
0.35% |
329.57 |
2.87% |
| 20241018 |
5.82 |
1.57% |
940.04 |
-99.70 |
-68.96 |
-0.59% |
33.58 |
0.29% |
975.42 |
8.29% |
| 20241017 |
5.73 |
-3.70% |
-3698.00 |
-135.50 |
-971.30 |
-6.88% |
-1317.60 |
-9.33% |
-1409.10 |
-9.98% |
| 20241016 |
5.95 |
4.75% |
1543.73 |
838.14 |
967.50 |
4.97% |
1933.39 |
9.93% |
-1357.16 |
-6.97% |
| 20241015 |
5.68 |
-1.22% |
-990.00 |
-318.91 |
-108.28 |
-1.47% |
-335.76 |
-4.56% |
-545.96 |
-7.41% |
| 20241014 |
5.75 |
5.50% |
765.58 |
-354.49 |
81.34 |
0.86% |
317.46 |
3.34% |
366.78 |
3.86% |
002651利君股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002651利君股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002651利君股份 小单资金流向：成交单小于1万股或5万元。
如何看利君股份[002651]资金流向的流入和流出呢？什么是利君股份[002651]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
利君股份[002651]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对利君股份[002651]资金流向的计算方法不同，所以数据会有不一致的情况。
|
