002651利君股份 今日实时资金流向 |
15:00 |
-7148.75 |
-4859.50 |
0.00 |
14:59 |
-5957.69 |
-5202.09 |
0.00 |
14:58 |
-5957.69 |
-5202.09 |
0.00 |
14:57 |
-5957.69 |
-5191.11 |
0.00 |
14:56 |
-5865.18 |
-5154.38 |
0.00 |
14:55 |
-5773.50 |
-5095.08 |
0.00 |
14:54 |
-5442.93 |
-5116.81 |
0.00 |
14:53 |
-5234.36 |
-5151.38 |
0.00 |
14:52 |
-5113.32 |
-5132.95 |
0.00 |
14:51 |
-5350.14 |
-5090.27 |
0.00 |
14:50 |
-4667.34 |
-5104.02 |
0.00 |
14:49 |
-4104.28 |
-5052.62 |
0.00 |
14:48 |
-4024.84 |
-4948.87 |
0.00 |
14:47 |
-4089.84 |
-4895.48 |
0.00 |
14:46 |
-4348.17 |
-4904.75 |
0.00 |
14:45 |
-3600.64 |
-4826.19 |
0.00 |
14:44 |
-3657.63 |
-4778.19 |
0.00 |
14:43 |
-3582.93 |
-4659.57 |
0.00 |
14:42 |
-3443.05 |
-4531.16 |
0.00 |
14:41 |
-3523.45 |
-4450.29 |
0.00 |
14:40 |
-3604.18 |
-4350.38 |
0.00 |
14:39 |
-3571.92 |
-4249.53 |
0.00 |
14:38 |
-3571.92 |
-4098.86 |
0.00 |
14:37 |
-3571.92 |
-4040.41 |
0.00 |
14:36 |
-3571.92 |
-3870.91 |
0.00 |
14:35 |
-3533.34 |
-3825.11 |
0.00 |
14:34 |
-3496.69 |
-3782.03 |
0.00 |
14:33 |
-3496.69 |
-3751.90 |
0.00 |
14:32 |
-3561.87 |
-3771.73 |
0.00 |
14:31 |
-3522.97 |
-3746.92 |
0.00 |
14:30 |
-3235.38 |
-3731.49 |
0.00 |
14:29 |
-3235.38 |
-3705.55 |
0.00 |
14:28 |
-3189.38 |
-3702.69 |
0.00 |
14:27 |
-3189.38 |
-3667.40 |
0.00 |
14:26 |
-3197.22 |
-3618.07 |
0.00 |
14:25 |
-2931.39 |
-3570.17 |
0.00 |
14:24 |
-2931.39 |
-3516.77 |
0.00 |
14:23 |
-2931.39 |
-3465.73 |
0.00 |
14:22 |
-2884.11 |
-3422.80 |
0.00 |
14:21 |
-2884.11 |
-3408.69 |
0.00 |
14:20 |
-2884.11 |
-3439.15 |
0.00 |
14:19 |
-2915.29 |
-3424.04 |
0.00 |
14:18 |
-2915.29 |
-3441.03 |
0.00 |
14:17 |
-2861.81 |
-3438.38 |
0.00 |
14:16 |
-2822.16 |
-3437.34 |
0.00 |
14:15 |
-2822.16 |
-3414.78 |
0.00 |
14:14 |
-2822.16 |
-3387.22 |
0.00 |
14:13 |
-2822.16 |
-3364.63 |
0.00 |
14:12 |
-2822.16 |
-3390.04 |
0.00 |
14:11 |
-2822.16 |
-3381.70 |
0.00 |
14:10 |
-2857.34 |
-3459.27 |
0.00 |
14:09 |
-2857.34 |
-3499.64 |
0.00 |
14:08 |
-2890.05 |
-3477.69 |
0.00 |
14:07 |
-2828.09 |
-3498.97 |
0.00 |
14:06 |
-2828.09 |
-3482.80 |
0.00 |
14:05 |
-2828.09 |
-3488.01 |
0.00 |
14:04 |
-2828.09 |
-3470.55 |
0.00 |
14:03 |
-2828.09 |
-3460.03 |
0.00 |
14:02 |
-2828.09 |
-3478.61 |
0.00 |
14:01 |
-2828.09 |
-3484.17 |
0.00 |
14:00 |
-2779.67 |
-3444.27 |
0.00 |
13:59 |
-2743.69 |
-3466.72 |
0.00 |
13:58 |
-2778.49 |
-3527.85 |
0.00 |
13:57 |
-2963.98 |
-3568.79 |
0.00 |
13:56 |
-2963.98 |
-3555.83 |
0.00 |
13:55 |
-2963.98 |
-3519.07 |
0.00 |
13:54 |
-2963.98 |
-3543.79 |
0.00 |
13:53 |
-2963.98 |
-3551.09 |
0.00 |
13:52 |
-2963.98 |
-3405.79 |
0.00 |
13:51 |
-3005.30 |
-3460.41 |
0.00 |
13:50 |
-3005.30 |
-3440.42 |
0.00 |
13:49 |
-3005.30 |
-3477.13 |
0.00 |
13:48 |
-3005.30 |
-3496.14 |
0.00 |
13:47 |
-3019.57 |
-3469.14 |
0.00 |
13:46 |
-3019.57 |
-3546.53 |
0.00 |
13:45 |
-3019.57 |
-3519.46 |
0.00 |
13:44 |
-2938.77 |
-3530.51 |
0.00 |
13:43 |
-2894.15 |
-3577.26 |
0.00 |
13:42 |
-2894.15 |
-3594.33 |
0.00 |
13:41 |
-2894.15 |
-3601.95 |
0.00 |
13:40 |
-2894.15 |
-3629.01 |
0.00 |
13:39 |
-2894.15 |
-3599.11 |
0.00 |
13:38 |
-2894.15 |
-3540.34 |
0.00 |
13:37 |
-2894.15 |
-3535.15 |
0.00 |
13:36 |
-2894.15 |
-3524.44 |
0.00 |
13:35 |
-2859.91 |
-3516.38 |
0.00 |
13:34 |
-2859.91 |
-3503.48 |
0.00 |
13:33 |
-2859.91 |
-3462.66 |
0.00 |
13:32 |
-2859.91 |
-3462.66 |
0.00 |
13:31 |
-2859.91 |
-3447.90 |
0.00 |
13:30 |
-2943.27 |
-3437.78 |
0.00 |
13:29 |
-2943.27 |
-3427.78 |
0.00 |
13:28 |
-2943.27 |
-3391.08 |
0.00 |
13:27 |
-2849.89 |
-3395.39 |
0.00 |
13:26 |
-2775.15 |
-3385.15 |
0.00 |
13:25 |
-2775.15 |
-3345.28 |
0.00 |
13:24 |
-2740.65 |
-3337.98 |
0.00 |
13:23 |
-2740.65 |
-3354.21 |
0.00 |
13:22 |
-2740.65 |
-3346.79 |
0.00 |
13:21 |
-2740.65 |
-3327.46 |
0.00 |
13:20 |
-2740.65 |
-3337.64 |
0.00 |
13:19 |
-2640.20 |
-3345.28 |
0.00 |
13:18 |
-2663.84 |
-3395.87 |
0.00 |
13:17 |
-2705.92 |
-3455.55 |
0.00 |
13:16 |
-2705.92 |
-3494.47 |
0.00 |
13:15 |
-2740.51 |
-3496.75 |
0.00 |
13:14 |
-2740.51 |
-3486.75 |
0.00 |
13:13 |
-2798.01 |
-3505.41 |
0.00 |
13:12 |
-2798.01 |
-3466.49 |
0.00 |
13:11 |
-2798.01 |
-3474.88 |
0.00 |
13:10 |
-2798.01 |
-3424.21 |
0.00 |
13:09 |
-2798.01 |
-3424.21 |
0.00 |
13:08 |
-2841.75 |
-3385.25 |
0.00 |
13:07 |
-2800.22 |
-3408.96 |
0.00 |
13:06 |
-2549.94 |
-3036.24 |
0.00 |
13:05 |
-2504.67 |
-2945.22 |
0.00 |
13:04 |
-2217.30 |
-2897.29 |
0.00 |
13:03 |
-2186.44 |
-2895.56 |
0.00 |
13:02 |
-2138.43 |
-2859.71 |
0.00 |
13:01 |
-2138.43 |
-2850.59 |
0.00 |
11:30 |
-2093.93 |
-2899.66 |
0.00 |
11:29 |
-2093.93 |
-2918.57 |
0.00 |
11:28 |
-2093.93 |
-2898.46 |
0.00 |
11:27 |
-2093.93 |
-2824.91 |
0.00 |
11:26 |
-2093.93 |
-2674.17 |
0.00 |
11:25 |
-2093.93 |
-2610.84 |
0.00 |
11:24 |
-2093.93 |
-2553.89 |
0.00 |
11:23 |
-2093.93 |
-2561.45 |
0.00 |
11:22 |
-2093.93 |
-2525.34 |
0.00 |
11:21 |
-2093.93 |
-2510.95 |
0.00 |
11:20 |
-2093.93 |
-2480.28 |
0.00 |
11:19 |
-2093.93 |
-2502.86 |
0.00 |
11:18 |
-2093.93 |
-2515.53 |
0.00 |
11:17 |
-2093.93 |
-2459.24 |
0.00 |
11:16 |
-2093.93 |
-2465.28 |
0.00 |
11:15 |
-2089.44 |
-2461.48 |
0.00 |
11:14 |
-2089.44 |
-2368.00 |
0.00 |
11:13 |
-2089.44 |
-2323.11 |
0.00 |
11:12 |
-2089.44 |
-2244.68 |
0.00 |
11:11 |
-2089.44 |
-2256.66 |
0.00 |
11:10 |
-1915.01 |
-2211.76 |
0.00 |
11:09 |
-1874.37 |
-2187.29 |
0.00 |
11:08 |
-1874.37 |
-2201.49 |
0.00 |
11:07 |
-1874.37 |
-2199.75 |
0.00 |
11:06 |
-1874.37 |
-2183.41 |
0.00 |
11:05 |
-1874.37 |
-2167.41 |
0.00 |
11:04 |
-1874.37 |
-2143.94 |
0.00 |
11:03 |
-1874.37 |
-2126.29 |
0.00 |
11:02 |
-1874.37 |
-2121.15 |
0.00 |
11:01 |
-1874.37 |
-2071.66 |
0.00 |
11:00 |
-1874.37 |
-2068.15 |
0.00 |
10:59 |
-1874.37 |
-2039.44 |
0.00 |
10:58 |
-1874.37 |
-2046.28 |
0.00 |
10:57 |
-1904.69 |
-2041.60 |
0.00 |
10:56 |
-1904.69 |
-2059.83 |
0.00 |
10:55 |
-1904.69 |
-2069.72 |
0.00 |
10:54 |
-1904.69 |
-2098.67 |
0.00 |
10:53 |
-1938.60 |
-2161.81 |
0.00 |
10:52 |
-1938.60 |
-2157.64 |
0.00 |
10:51 |
-1938.60 |
-2187.66 |
0.00 |
10:50 |
-2146.53 |
-2203.45 |
0.00 |
10:49 |
-1848.33 |
-2040.48 |
0.00 |
10:48 |
-1818.01 |
-1990.50 |
0.00 |
10:47 |
-1818.01 |
-1934.95 |
0.00 |
10:46 |
-1818.01 |
-1907.44 |
0.00 |
10:45 |
-1818.01 |
-1894.97 |
0.00 |
10:44 |
-1818.01 |
-1880.63 |
0.00 |
10:43 |
-1818.01 |
-1856.70 |
0.00 |
10:42 |
-1818.01 |
-1864.98 |
0.00 |
10:41 |
-1818.01 |
-1896.96 |
0.00 |
10:40 |
-1818.01 |
-1902.21 |
0.00 |
10:39 |
-1862.78 |
-1883.97 |
0.00 |
10:38 |
-1862.78 |
-1859.09 |
0.00 |
10:37 |
-1862.78 |
-1853.41 |
0.00 |
10:36 |
-1862.78 |
-1834.71 |
0.00 |
10:35 |
-1862.78 |
-1793.73 |
0.00 |
10:34 |
-1739.25 |
-1605.09 |
0.00 |
10:33 |
-1739.25 |
-1611.31 |
0.00 |
10:32 |
-1739.25 |
-1589.40 |
0.00 |
10:31 |
-1769.78 |
-1575.97 |
0.00 |
10:30 |
-1769.78 |
-1537.90 |
0.00 |
10:29 |
-1769.78 |
-1437.67 |
0.00 |
10:28 |
-1769.78 |
-1430.32 |
0.00 |
10:27 |
-1735.50 |
-1371.09 |
0.00 |
10:26 |
-1653.52 |
-1434.51 |
0.00 |
10:25 |
-1682.83 |
-1443.90 |
0.00 |
10:24 |
-1523.35 |
-1351.50 |
0.00 |
10:23 |
-1277.50 |
-1245.04 |
0.00 |
10:22 |
-1245.95 |
-1262.44 |
0.00 |
10:21 |
-1245.95 |
-1275.17 |
0.00 |
10:20 |
-1069.53 |
-1204.49 |
0.00 |
10:19 |
-1069.53 |
-1189.10 |
0.00 |
10:18 |
-1182.81 |
-1178.87 |
0.00 |
10:17 |
-1087.56 |
-1120.72 |
0.00 |
10:16 |
-1087.56 |
-1107.51 |
0.00 |
10:15 |
-1176.80 |
-1090.65 |
0.00 |
10:14 |
-1100.78 |
-1090.75 |
0.00 |
10:13 |
-1056.39 |
-1079.38 |
0.00 |
10:12 |
-1017.95 |
-949.16 |
0.00 |
10:11 |
-940.84 |
-803.84 |
0.00 |
10:10 |
-940.84 |
-809.73 |
0.00 |
10:09 |
-866.03 |
-768.40 |
0.00 |
10:08 |
-834.79 |
-754.14 |
0.00 |
10:07 |
-834.79 |
-766.38 |
0.00 |
10:06 |
-834.79 |
-696.22 |
0.00 |
10:05 |
-960.08 |
-657.17 |
0.00 |
10:04 |
-960.08 |
-748.38 |
0.00 |
10:03 |
-886.94 |
-834.49 |
0.00 |
10:02 |
-932.42 |
-907.32 |
0.00 |
10:01 |
-932.42 |
-888.07 |
0.00 |
10:00 |
-886.77 |
-897.31 |
0.00 |
09:59 |
-828.92 |
-914.36 |
0.00 |
09:58 |
-828.92 |
-930.73 |
0.00 |
09:57 |
-828.92 |
-964.08 |
0.00 |
09:56 |
-828.92 |
-981.72 |
0.00 |
09:55 |
-789.10 |
-937.87 |
0.00 |
09:54 |
-861.27 |
-939.00 |
0.00 |
09:53 |
-861.27 |
-889.14 |
0.00 |
09:52 |
-766.91 |
-715.03 |
0.00 |
09:51 |
-766.91 |
-591.13 |
0.00 |
09:50 |
-811.67 |
-557.10 |
0.00 |
09:49 |
-890.23 |
-486.25 |
0.00 |
09:48 |
-750.21 |
-157.94 |
0.00 |
09:47 |
-859.33 |
-160.73 |
0.00 |
09:46 |
-1034.77 |
-517.99 |
0.00 |
09:45 |
-753.18 |
-624.21 |
0.00 |
09:44 |
-1094.20 |
-1023.43 |
0.00 |
09:43 |
-1080.25 |
-1219.39 |
0.00 |
09:42 |
-1121.49 |
-1291.25 |
0.00 |
09:41 |
-1180.67 |
-1205.94 |
0.00 |
09:40 |
-1153.08 |
-1051.52 |
0.00 |
09:39 |
-1140.37 |
-699.84 |
0.00 |
09:38 |
-1015.10 |
-488.47 |
0.00 |
09:37 |
-1020.88 |
-314.75 |
0.00 |
09:36 |
-1047.88 |
-264.88 |
0.00 |
09:35 |
-949.86 |
-172.81 |
0.00 |
09:34 |
-954.24 |
-170.75 |
0.00 |
09:33 |
-903.33 |
17.46 |
0.00 |
09:32 |
-531.31 |
147.49 |
0.00 |
09:31 |
-440.37 |
144.23 |
0.00 |
09:30 |
-287.81 |
-30.71 |
0.00 |
|
大单资金:-7148.75万元 |
成交额占比:-7.48% |
中单资金:-4859.50万元 |
成交额占比:-5.09% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250530 |
11.17 |
-6.29% |
-13161.28 |
-48376.28 |
-7148.75 |
-7.48% |
-4859.50 |
-5.09% |
-1153.03 |
-1.21% |
20250529 |
11.92 |
0.42% |
2476.26 |
-53773.14 |
533.38 |
0.63% |
-156.26 |
-0.18% |
2099.14 |
2.46% |
20250528 |
11.87 |
-10.01% |
-31305.15 |
-19161.21 |
-16106.22 |
-11.20% |
-13262.00 |
-9.22% |
-1936.93 |
-1.35% |
20250527 |
13.19 |
-4.00% |
-17505.88 |
7513.06 |
-13230.50 |
-7.87% |
-4565.01 |
-2.72% |
289.63 |
0.17% |
20250526 |
13.74 |
-3.92% |
-16304.25 |
12808.35 |
-12424.19 |
-7.56% |
-5062.85 |
-3.08% |
1182.79 |
0.72% |
20250523 |
14.30 |
-2.72% |
-13199.63 |
15041.24 |
-12545.61 |
-6.38% |
-4183.58 |
-2.13% |
3529.56 |
1.79% |
20250522 |
14.70 |
8.49% |
60746.87 |
38514.65 |
35145.31 |
13.05% |
14339.51 |
5.33% |
11262.05 |
4.18% |
20250521 |
13.55 |
-3.42% |
6484.55 |
-6667.45 |
10568.05 |
5.23% |
-2014.45 |
-1.00% |
-2069.05 |
-1.02% |
20250520 |
14.03 |
-10.01% |
29092.70 |
-26387.74 |
-7935.21 |
-4.43% |
10232.72 |
5.71% |
26795.19 |
14.95% |
20250519 |
15.59 |
10.02% |
-14966.91 |
-28883.07 |
-10191.30 |
-4.26% |
-5822.08 |
-2.43% |
1046.47 |
0.44% |
20250516 |
14.17 |
10.02% |
-14421.58 |
-16979.41 |
10927.80 |
11.31% |
-9513.14 |
-9.85% |
-15836.24 |
-16.39% |
20250515 |
12.88 |
8.33% |
-6513.57 |
-35084.90 |
-10036.79 |
-4.36% |
-5166.57 |
-2.24% |
8689.79 |
3.77% |
20250514 |
11.89 |
9.99% |
-36982.40 |
-35919.39 |
-9152.24 |
-9.91% |
-13008.61 |
-14.09% |
-14821.55 |
-16.05% |
20250513 |
10.81 |
9.97% |
-17367.40 |
-24742.67 |
-10430.54 |
-8.19% |
-4691.35 |
-3.68% |
-2245.51 |
-1.76% |
20250512 |
9.83 |
9.96% |
-12571.07 |
-14142.90 |
1712.36 |
1.60% |
-5326.43 |
-4.99% |
-8957.00 |
-8.39% |
20250509 |
8.94 |
9.96% |
-20672.08 |
-16027.00 |
-7177.69 |
-5.11% |
-9638.44 |
-6.87% |
-3855.95 |
-2.75% |
20250508 |
8.13 |
10.01% |
-7879.42 |
-8751.96 |
-10871.28 |
-10.35% |
-1590.91 |
-1.52% |
4582.77 |
4.36% |
20250507 |
7.39 |
9.97% |
-2237.36 |
1186.51 |
2024.48 |
6.13% |
-1145.69 |
-3.47% |
-3116.15 |
-9.44% |
20250506 |
6.72 |
2.60% |
1798.40 |
-1646.62 |
169.23 |
1.34% |
174.38 |
1.38% |
1454.79 |
11.49% |
20250430 |
6.55 |
1.71% |
977.28 |
-1313.68 |
-171.74 |
-2.04% |
182.97 |
2.17% |
966.05 |
11.45% |
20250429 |
6.44 |
0.63% |
982.45 |
-2060.23 |
97.35 |
1.43% |
224.61 |
3.30% |
660.49 |
9.70% |
20250428 |
6.40 |
-3.47% |
-3078.16 |
-3026.22 |
-932.81 |
-8.30% |
-1823.42 |
-16.22% |
-321.93 |
-2.86% |
20250425 |
6.63 |
-1.63% |
-2553.30 |
-2250.93 |
-808.65 |
-5.25% |
-1230.46 |
-7.99% |
-514.19 |
-3.34% |
20250424 |
6.74 |
1.20% |
243.55 |
-2431.68 |
502.17 |
2.51% |
127.33 |
0.64% |
-385.95 |
-1.93% |
20250423 |
6.66 |
-1.33% |
-5458.61 |
-3203.25 |
-918.29 |
-4.01% |
-3264.24 |
-14.26% |
-1276.08 |
-5.57% |
20250422 |
6.75 |
-1.17% |
-3426.61 |
-6164.29 |
-868.64 |
-2.12% |
-2511.99 |
-6.12% |
-45.98 |
-0.11% |
20250421 |
6.83 |
9.98% |
-6126.69 |
-5481.10 |
-157.52 |
-0.87% |
-2220.79 |
-12.28% |
-3748.38 |
-20.72% |
20250418 |
6.21 |
-4.02% |
-4044.82 |
-5417.41 |
-989.40 |
-6.10% |
-2281.51 |
-14.06% |
-773.91 |
-4.77% |
20250417 |
6.47 |
0.78% |
-108.61 |
-4121.95 |
-269.40 |
-0.95% |
711.60 |
2.52% |
-550.81 |
-1.95% |
20250416 |
6.42 |
4.22% |
-9960.60 |
-3894.99 |
-3879.33 |
-13.09% |
-2708.75 |
-9.14% |
-3372.52 |
-11.38% |
002651利君股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002651利君股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002651利君股份 小单资金流向:成交单小于1万股或5万元。
如何看利君股份[002651]资金流向的流入和流出呢?什么是利君股份[002651]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
利君股份[002651]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对利君股份[002651]资金流向的计算方法不同,所以数据会有不一致的情况。
|