002651利君股份 今日实时资金流向 |
15:00 |
-4019.65 |
-7433.18 |
3087.68 |
14:59 |
-3335.55 |
-7414.49 |
3064.99 |
14:58 |
-3335.55 |
-7414.49 |
3064.99 |
14:57 |
-3335.55 |
-7385.56 |
3064.98 |
14:56 |
-3461.67 |
-7227.80 |
3067.70 |
14:55 |
-3430.60 |
-7067.73 |
2995.86 |
14:54 |
-3297.43 |
-7050.81 |
2973.57 |
14:53 |
-3327.86 |
-6886.91 |
3023.31 |
14:52 |
-3287.99 |
-6639.23 |
3205.54 |
14:51 |
-3136.90 |
-6425.65 |
3365.84 |
14:50 |
-3105.98 |
-6225.22 |
3485.82 |
14:49 |
-3070.65 |
-6102.33 |
3580.01 |
14:48 |
-3070.65 |
-6060.84 |
3621.49 |
14:47 |
-3119.92 |
-5970.10 |
3687.56 |
14:46 |
-2998.70 |
-5900.00 |
3795.93 |
14:45 |
-2966.50 |
-5850.16 |
3861.09 |
14:44 |
-2779.74 |
-5724.86 |
3833.95 |
14:43 |
-2812.49 |
-5548.94 |
3767.37 |
14:42 |
-2739.17 |
-5321.77 |
3818.47 |
14:41 |
-2585.59 |
-5208.92 |
3792.89 |
14:40 |
-2585.59 |
-5016.47 |
3842.74 |
14:39 |
-2538.05 |
-4986.24 |
3780.89 |
14:38 |
-2499.60 |
-5046.06 |
3622.68 |
14:37 |
-2079.71 |
-5010.71 |
3532.61 |
14:36 |
-2006.94 |
-5172.07 |
3156.82 |
14:35 |
-3396.70 |
-5465.43 |
2986.08 |
14:34 |
-3396.70 |
-5293.41 |
3046.08 |
14:33 |
-3363.76 |
-5196.27 |
3031.10 |
14:32 |
-3363.76 |
-5137.90 |
2945.00 |
14:31 |
-3354.68 |
-5067.87 |
2849.31 |
14:30 |
-3418.37 |
-4938.65 |
2895.09 |
14:29 |
-3391.37 |
-4624.90 |
2996.75 |
14:28 |
-3218.21 |
-4548.20 |
3000.20 |
14:27 |
-3055.01 |
-4463.93 |
3011.69 |
14:26 |
-3020.72 |
-4356.87 |
3039.75 |
14:25 |
-2879.56 |
-4396.26 |
3023.43 |
14:24 |
-2879.56 |
-4376.01 |
2996.10 |
14:23 |
-2879.56 |
-4354.38 |
3034.88 |
14:22 |
-2879.56 |
-4291.99 |
3064.36 |
14:21 |
-2779.52 |
-4243.04 |
2991.29 |
14:20 |
-2779.52 |
-4247.55 |
2983.22 |
14:19 |
-2749.31 |
-4211.40 |
2916.79 |
14:18 |
-2749.31 |
-4104.17 |
2943.26 |
14:17 |
-2521.26 |
-3906.91 |
3050.73 |
14:16 |
-2436.10 |
-3723.02 |
3168.61 |
14:15 |
-2436.10 |
-3577.52 |
3289.45 |
14:14 |
-2389.89 |
-3534.25 |
3323.55 |
14:13 |
-2389.89 |
-3492.38 |
3352.01 |
14:12 |
-2389.89 |
-3446.87 |
3367.63 |
14:11 |
-2389.89 |
-3508.92 |
3379.14 |
14:10 |
-2277.23 |
-3461.41 |
3395.21 |
14:09 |
-2277.23 |
-3457.48 |
3425.56 |
14:08 |
-2277.23 |
-3452.28 |
3531.86 |
14:07 |
-2277.23 |
-3464.76 |
3527.45 |
14:06 |
-2246.68 |
-3377.11 |
3538.47 |
14:05 |
-2194.08 |
-3352.10 |
3569.86 |
14:04 |
-2194.08 |
-3333.43 |
3548.76 |
14:03 |
-2194.08 |
-3333.17 |
3508.17 |
14:02 |
-2284.36 |
-3326.00 |
3504.60 |
14:01 |
-2284.36 |
-3300.78 |
3526.55 |
14:00 |
-2284.36 |
-3245.17 |
3564.44 |
13:59 |
-2284.36 |
-3180.81 |
3522.82 |
13:58 |
-2249.72 |
-3103.10 |
3532.08 |
13:57 |
-2092.68 |
-3035.10 |
3603.30 |
13:56 |
-2363.25 |
-3150.38 |
3630.27 |
13:55 |
-2389.89 |
-3048.14 |
3688.33 |
13:54 |
-2106.42 |
-2961.98 |
3751.17 |
13:53 |
-2029.06 |
-2936.49 |
3779.41 |
13:52 |
-2029.06 |
-2812.23 |
3810.42 |
13:51 |
-2029.06 |
-2717.78 |
3821.53 |
13:50 |
-1988.34 |
-2691.59 |
3810.78 |
13:49 |
-1931.52 |
-2580.61 |
3814.57 |
13:48 |
-1883.69 |
-2498.03 |
3824.28 |
13:47 |
-1883.69 |
-2451.97 |
3840.81 |
13:46 |
-1883.69 |
-2435.81 |
3846.45 |
13:45 |
-1810.25 |
-2445.35 |
3873.43 |
13:44 |
-1810.25 |
-2445.22 |
3858.33 |
13:43 |
-1810.25 |
-2451.94 |
3844.48 |
13:42 |
-1810.25 |
-2483.26 |
3808.61 |
13:41 |
-1810.25 |
-2525.64 |
3786.39 |
13:40 |
-1810.25 |
-2548.11 |
3756.34 |
13:39 |
-1764.95 |
-2523.26 |
3755.31 |
13:38 |
-1764.95 |
-2557.68 |
3723.14 |
13:37 |
-1721.67 |
-2624.45 |
3759.47 |
13:36 |
-1689.11 |
-2620.53 |
3795.95 |
13:35 |
-1689.11 |
-2748.05 |
3653.80 |
13:34 |
-1689.11 |
-2721.88 |
3598.74 |
13:33 |
-1799.98 |
-2739.36 |
3587.13 |
13:32 |
-1799.98 |
-2685.00 |
3606.25 |
13:31 |
-1799.98 |
-2673.32 |
3613.97 |
13:30 |
-1861.91 |
-2668.13 |
3571.43 |
13:29 |
-1861.91 |
-2627.64 |
3558.30 |
13:28 |
-1861.91 |
-2546.79 |
3560.79 |
13:27 |
-1861.91 |
-2481.51 |
3564.40 |
13:26 |
-1861.91 |
-2386.58 |
3529.45 |
13:25 |
-1502.05 |
-2333.89 |
3561.92 |
13:24 |
-1502.05 |
-2314.56 |
3573.20 |
13:23 |
-1502.05 |
-2272.11 |
3611.82 |
13:22 |
-1502.05 |
-2246.45 |
3617.00 |
13:21 |
-1502.05 |
-2200.96 |
3630.77 |
13:20 |
-1469.08 |
-2189.13 |
3629.04 |
13:19 |
-1431.29 |
-2147.70 |
3641.66 |
13:18 |
-1431.29 |
-1922.80 |
3688.71 |
13:17 |
-1431.29 |
-1876.84 |
3713.73 |
13:16 |
-1392.03 |
-1867.11 |
3744.46 |
13:15 |
-1439.84 |
-1846.76 |
3757.59 |
13:14 |
-1408.71 |
-1770.38 |
3837.09 |
13:13 |
-1277.04 |
-1721.31 |
3914.49 |
13:12 |
-1277.04 |
-1679.73 |
3906.09 |
13:11 |
-1314.39 |
-1680.18 |
3932.06 |
13:10 |
-1314.39 |
-1640.73 |
3972.34 |
13:09 |
-1314.39 |
-1642.31 |
3977.42 |
13:08 |
-1222.54 |
-1662.48 |
3950.07 |
13:07 |
-1265.75 |
-1653.36 |
3950.76 |
13:06 |
-1265.75 |
-1673.51 |
3930.56 |
13:05 |
-1265.75 |
-1715.10 |
3919.98 |
13:04 |
-1386.71 |
-1737.37 |
3882.63 |
13:03 |
-1424.06 |
-1715.72 |
3878.78 |
13:02 |
-1384.64 |
-1631.33 |
3917.31 |
13:01 |
-1342.04 |
-1538.86 |
3993.00 |
11:30 |
-1373.39 |
-1532.29 |
3824.93 |
11:29 |
-1373.39 |
-1528.60 |
3813.82 |
11:28 |
-1373.39 |
-1484.12 |
3788.12 |
11:27 |
-1337.69 |
-1477.01 |
3811.30 |
11:26 |
-1337.69 |
-1491.26 |
3791.04 |
11:25 |
-1337.69 |
-1534.41 |
3771.07 |
11:24 |
-1337.69 |
-1484.84 |
3768.61 |
11:23 |
-1258.76 |
-1481.87 |
3793.32 |
11:22 |
-1258.76 |
-1467.33 |
3829.28 |
11:21 |
-1315.68 |
-1464.76 |
3865.12 |
11:20 |
-1315.68 |
-1473.09 |
3834.56 |
11:19 |
-1360.96 |
-1504.41 |
3813.21 |
11:18 |
-1400.43 |
-1471.19 |
3804.51 |
11:17 |
-1400.43 |
-1500.04 |
3798.10 |
11:16 |
-1400.43 |
-1494.08 |
3803.62 |
11:15 |
-1400.43 |
-1466.17 |
3818.35 |
11:14 |
-1400.43 |
-1447.32 |
3815.49 |
11:13 |
-1400.43 |
-1423.78 |
3809.79 |
11:12 |
-1400.43 |
-1423.19 |
3774.27 |
11:11 |
-1437.84 |
-1442.90 |
3766.45 |
11:10 |
-1437.84 |
-1451.83 |
3824.34 |
11:09 |
-1437.84 |
-1462.02 |
3800.53 |
11:08 |
-1437.84 |
-1429.09 |
3805.87 |
11:07 |
-1295.53 |
-1393.87 |
3774.43 |
11:06 |
-1218.28 |
-1299.52 |
3766.05 |
11:05 |
-1218.28 |
-1326.79 |
3722.09 |
11:04 |
-1218.28 |
-1334.02 |
3692.46 |
11:03 |
-1218.28 |
-1363.76 |
3713.23 |
11:02 |
-1218.28 |
-1430.59 |
3681.64 |
11:01 |
-1221.55 |
-1439.93 |
3668.43 |
11:00 |
-1221.55 |
-1428.79 |
3643.33 |
10:59 |
-1221.55 |
-1393.28 |
3627.73 |
10:58 |
-1221.55 |
-1383.45 |
3549.89 |
10:57 |
-1221.55 |
-1384.03 |
3478.12 |
10:56 |
-1184.51 |
-1350.77 |
3496.19 |
10:55 |
-1137.12 |
-1306.60 |
3474.39 |
10:54 |
-1091.16 |
-1351.50 |
3395.10 |
10:53 |
-1091.16 |
-1336.35 |
3394.55 |
10:52 |
-697.74 |
-1289.49 |
3353.10 |
10:51 |
-447.42 |
-1246.07 |
3332.53 |
10:50 |
-447.42 |
-1166.45 |
3323.34 |
10:49 |
-447.42 |
-1032.56 |
3330.33 |
10:48 |
-447.42 |
-943.57 |
3317.33 |
10:47 |
-539.15 |
-803.94 |
3366.51 |
10:46 |
-539.15 |
-570.71 |
3456.55 |
10:45 |
-504.60 |
-476.13 |
3518.84 |
10:44 |
-463.97 |
-431.03 |
3533.95 |
10:43 |
-463.97 |
-362.63 |
3558.16 |
10:42 |
-302.23 |
-344.80 |
3623.79 |
10:41 |
-225.59 |
-289.24 |
3690.37 |
10:40 |
-225.59 |
-153.45 |
3726.62 |
10:39 |
-195.53 |
-74.64 |
3701.87 |
10:38 |
-195.53 |
-67.89 |
3669.31 |
10:37 |
-195.53 |
50.85 |
3696.18 |
10:36 |
-195.53 |
190.85 |
3715.72 |
10:35 |
-195.53 |
303.10 |
3742.05 |
10:34 |
-195.53 |
380.25 |
3792.87 |
10:33 |
-195.53 |
477.44 |
3797.92 |
10:32 |
-195.53 |
539.96 |
3800.15 |
10:31 |
-152.34 |
665.04 |
3758.08 |
10:30 |
-152.34 |
788.70 |
3753.08 |
10:29 |
-152.34 |
853.95 |
3764.17 |
10:28 |
-152.34 |
894.74 |
3826.35 |
10:27 |
-152.34 |
995.55 |
3896.41 |
10:26 |
-152.34 |
1047.28 |
3942.46 |
10:25 |
-80.63 |
1096.93 |
3935.59 |
10:24 |
-178.02 |
1146.19 |
3961.11 |
10:23 |
-178.02 |
1192.14 |
4017.02 |
10:22 |
-150.52 |
1361.62 |
4114.11 |
10:21 |
-105.40 |
1413.29 |
4066.73 |
10:20 |
113.73 |
1282.06 |
4024.40 |
10:19 |
-113.70 |
1141.68 |
3848.72 |
10:18 |
-284.74 |
1117.57 |
3853.84 |
10:17 |
-213.73 |
1121.83 |
3876.11 |
10:16 |
-176.33 |
1055.93 |
3879.30 |
10:15 |
-117.88 |
1170.57 |
3883.64 |
10:14 |
-58.64 |
1125.47 |
3840.03 |
10:13 |
10.08 |
1172.04 |
3767.17 |
10:12 |
96.47 |
706.59 |
3310.28 |
10:11 |
96.47 |
781.57 |
3254.86 |
10:10 |
121.57 |
736.23 |
3165.74 |
10:09 |
156.53 |
660.31 |
3150.69 |
10:08 |
71.79 |
651.49 |
3099.03 |
10:07 |
71.79 |
719.25 |
3111.33 |
10:06 |
71.79 |
801.26 |
2974.84 |
10:05 |
101.93 |
879.77 |
2988.43 |
10:04 |
101.93 |
925.22 |
3024.29 |
10:03 |
-18.98 |
899.43 |
3044.91 |
10:02 |
-80.22 |
947.34 |
3206.61 |
10:01 |
-80.22 |
973.44 |
3221.29 |
10:00 |
-149.66 |
1009.28 |
3325.78 |
09:59 |
-297.86 |
1004.10 |
3260.62 |
09:58 |
-189.69 |
990.35 |
3324.91 |
09:57 |
-91.63 |
1142.51 |
3351.94 |
09:56 |
22.89 |
1455.52 |
3652.99 |
09:55 |
218.54 |
1539.16 |
3601.56 |
09:54 |
250.79 |
1585.73 |
3631.60 |
09:53 |
151.14 |
1638.17 |
3684.55 |
09:52 |
78.98 |
1893.98 |
3676.76 |
09:51 |
78.98 |
1917.81 |
3650.79 |
09:50 |
-172.53 |
1846.15 |
3603.92 |
09:49 |
-96.79 |
1935.64 |
3586.83 |
09:48 |
114.52 |
2093.58 |
3558.85 |
09:47 |
63.40 |
2064.13 |
3379.70 |
09:46 |
138.11 |
2129.45 |
3309.96 |
09:45 |
1037.57 |
1840.14 |
3098.18 |
09:44 |
1203.62 |
1939.75 |
3058.46 |
09:43 |
1203.62 |
1976.45 |
3169.84 |
09:42 |
1230.06 |
1847.77 |
3099.26 |
09:41 |
1067.43 |
1754.51 |
2933.10 |
09:40 |
533.89 |
1445.79 |
2583.78 |
09:39 |
439.77 |
1449.50 |
2636.80 |
09:38 |
340.62 |
1483.00 |
2669.25 |
09:37 |
365.04 |
1580.39 |
2968.11 |
09:36 |
171.71 |
1413.58 |
2684.85 |
09:35 |
-297.01 |
1049.51 |
2746.59 |
09:34 |
230.89 |
1218.78 |
2621.82 |
09:33 |
-996.17 |
1128.52 |
2721.09 |
09:32 |
-688.26 |
824.12 |
2573.71 |
09:31 |
-1172.04 |
802.09 |
2242.02 |
09:30 |
-1660.01 |
-313.69 |
20.51 |
|
大单资金:-4019.65万元 |
成交额占比:-2.44% |
中单资金:-7433.18万元 |
成交额占比:-4.51% |
小单资金:3087.68万元 |
成交额占比:1.87% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250807 |
14.25 |
-3.39% |
919.25 |
21138.81 |
-1373.39 |
-1.25% |
-1532.29 |
-1.40% |
3824.93 |
3.49% |
20250806 |
14.75 |
9.99% |
24002.08 |
25178.95 |
18058.10 |
9.63% |
2127.62 |
1.13% |
3816.36 |
2.03% |
20250805 |
13.41 |
3.63% |
-11566.89 |
1396.17 |
-15298.17 |
-7.36% |
-3331.13 |
-1.60% |
7062.41 |
3.40% |
20250804 |
12.94 |
10.03% |
15821.26 |
20456.96 |
23669.89 |
25.89% |
-2036.73 |
-2.23% |
-5811.90 |
-6.36% |
20250801 |
11.76 |
-3.92% |
-11361.89 |
-2223.84 |
-3917.62 |
-9.61% |
-5107.77 |
-12.53% |
-2336.50 |
-5.73% |
20250731 |
12.24 |
1.24% |
2810.55 |
-71.14 |
2666.75 |
6.47% |
966.74 |
2.35% |
-822.94 |
-2.00% |
20250730 |
12.09 |
-2.66% |
-15488.70 |
-2433.97 |
-5724.68 |
-10.16% |
-8084.05 |
-14.34% |
-1679.97 |
-2.98% |
20250729 |
12.42 |
1.89% |
11196.66 |
-571.64 |
3762.62 |
6.65% |
4076.03 |
7.20% |
3358.01 |
5.93% |
20250728 |
12.19 |
1.58% |
5279.21 |
-9088.12 |
989.09 |
2.60% |
2406.00 |
6.32% |
1884.12 |
4.95% |
20250725 |
12.00 |
-0.83% |
-6723.67 |
-10617.60 |
-1764.92 |
-5.94% |
-3417.00 |
-11.50% |
-1541.75 |
-5.19% |
20250724 |
12.10 |
2.02% |
2697.64 |
-3978.57 |
303.92 |
0.78% |
1040.97 |
2.66% |
1352.75 |
3.46% |
20250723 |
11.86 |
-3.26% |
-14280.92 |
-1251.59 |
-3862.35 |
-7.09% |
-5337.69 |
-9.80% |
-5080.88 |
-9.33% |
20250722 |
12.26 |
0.08% |
-10228.41 |
2433.13 |
-4753.86 |
-5.17% |
-4180.10 |
-4.55% |
-1294.45 |
-1.41% |
20250721 |
12.25 |
0.91% |
1560.70 |
5099.73 |
-540.39 |
-0.75% |
-387.32 |
-0.54% |
2488.41 |
3.47% |
20250718 |
12.14 |
2.79% |
8771.63 |
4491.34 |
4874.11 |
6.04% |
2185.33 |
2.71% |
1712.19 |
2.12% |
20250717 |
11.81 |
2.79% |
8343.91 |
-378.25 |
3030.90 |
5.76% |
2794.84 |
5.31% |
2518.17 |
4.79% |
20250716 |
11.55 |
0.35% |
-393.76 |
-5363.42 |
-177.63 |
-0.88% |
-225.09 |
-1.12% |
8.96 |
0.04% |
20250715 |
11.51 |
-1.71% |
-8212.94 |
-7288.89 |
-2087.26 |
-7.33% |
-4009.45 |
-14.09% |
-2116.23 |
-7.44% |
20250714 |
11.71 |
0.43% |
-1489.94 |
-6059.86 |
-1148.78 |
-3.70% |
-33.19 |
-0.11% |
-307.97 |
-0.99% |
20250711 |
11.66 |
0.43% |
-661.05 |
-6393.87 |
4.52 |
0.01% |
-255.63 |
-0.76% |
-409.94 |
-1.22% |
20250710 |
11.61 |
-2.60% |
-8749.70 |
-8454.35 |
-1954.27 |
-3.54% |
-5016.20 |
-9.08% |
-1779.23 |
-3.22% |
20250709 |
11.92 |
0.00% |
-7613.05 |
-11219.10 |
-2103.10 |
-2.53% |
-3419.88 |
-4.11% |
-2090.07 |
-2.51% |
20250708 |
11.92 |
0.00% |
-4500.87 |
-26451.11 |
-858.23 |
-1.99% |
-3093.95 |
-7.18% |
-548.69 |
-1.27% |
20250707 |
11.92 |
0.08% |
-848.71 |
-15464.14 |
-1482.79 |
-3.10% |
13.69 |
0.03% |
620.39 |
1.30% |
20250704 |
11.91 |
-1.57% |
-7499.25 |
-9784.48 |
-2055.96 |
-3.20% |
-4125.92 |
-6.43% |
-1317.37 |
-2.05% |
20250703 |
12.10 |
-2.89% |
-15634.48 |
-8769.55 |
-4719.02 |
-4.47% |
-7045.91 |
-6.67% |
-3869.55 |
-3.67% |
20250702 |
12.46 |
-5.75% |
-18863.44 |
-4239.68 |
-17335.11 |
-8.90% |
-3284.74 |
-1.69% |
1756.41 |
0.90% |
20250701 |
13.22 |
9.98% |
6129.74 |
14306.14 |
10128.74 |
5.53% |
-3992.59 |
-2.18% |
-6.41 |
-0.00% |
20250630 |
12.02 |
9.97% |
-17518.82 |
2234.19 |
4196.87 |
7.77% |
-8979.33 |
-16.63% |
-12736.36 |
-23.59% |
20250627 |
10.93 |
-1.18% |
-6962.97 |
536.54 |
-1041.03 |
-2.31% |
-2405.93 |
-5.34% |
-3516.01 |
-7.81% |
002651利君股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002651利君股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002651利君股份 小单资金流向:成交单小于1万股或5万元。
如何看利君股份[002651]资金流向的流入和流出呢?什么是利君股份[002651]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
利君股份[002651]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对利君股份[002651]资金流向的计算方法不同,所以数据会有不一致的情况。
|