002651利君股份 今日实时资金流向 |
15:00 |
-1041.03 |
-2405.93 |
-3516.01 |
14:59 |
-883.21 |
-2522.66 |
-3576.02 |
14:58 |
-883.21 |
-2522.66 |
-3576.02 |
14:57 |
-883.21 |
-2497.50 |
-3568.36 |
14:56 |
-883.21 |
-2489.59 |
-3549.61 |
14:55 |
-895.54 |
-2489.83 |
-3588.15 |
14:54 |
-825.21 |
-2450.21 |
-3518.73 |
14:53 |
-825.21 |
-2415.28 |
-3501.18 |
14:52 |
-934.51 |
-2373.47 |
-3485.84 |
14:51 |
-882.09 |
-2394.14 |
-3476.81 |
14:50 |
-914.88 |
-2392.54 |
-3414.90 |
14:49 |
-939.07 |
-2370.17 |
-3381.62 |
14:48 |
-939.07 |
-2357.73 |
-3376.84 |
14:47 |
-979.84 |
-2350.42 |
-3346.31 |
14:46 |
-1032.86 |
-2287.17 |
-3289.51 |
14:45 |
-1142.06 |
-2313.60 |
-3297.84 |
14:44 |
-1142.06 |
-2308.15 |
-3298.09 |
14:43 |
-1142.06 |
-2290.92 |
-3286.77 |
14:42 |
-1387.84 |
-2296.32 |
-3351.49 |
14:41 |
-1349.00 |
-2284.10 |
-3324.34 |
14:40 |
-1349.00 |
-2210.16 |
-3292.18 |
14:39 |
-1349.00 |
-2182.66 |
-3270.06 |
14:38 |
-1349.00 |
-2138.37 |
-3244.33 |
14:37 |
-1349.00 |
-2132.93 |
-3201.25 |
14:36 |
-1386.67 |
-2068.13 |
-3169.19 |
14:35 |
-1354.93 |
-1963.38 |
-3080.84 |
14:34 |
-1128.42 |
-1694.37 |
-2852.84 |
14:33 |
-1128.42 |
-1657.64 |
-2865.22 |
14:32 |
-1093.88 |
-1644.32 |
-2870.16 |
14:31 |
-1093.88 |
-1653.19 |
-2863.51 |
14:30 |
-1047.97 |
-1596.47 |
-2859.37 |
14:29 |
-1047.97 |
-1568.38 |
-2855.34 |
14:28 |
-1047.97 |
-1559.10 |
-2832.61 |
14:27 |
-1047.97 |
-1537.46 |
-2813.06 |
14:26 |
-1047.97 |
-1530.90 |
-2797.22 |
14:25 |
-1047.97 |
-1530.90 |
-2777.66 |
14:24 |
-1047.97 |
-1532.55 |
-2763.13 |
14:23 |
-1047.97 |
-1502.93 |
-2718.84 |
14:22 |
-1047.97 |
-1491.22 |
-2694.34 |
14:21 |
-1047.97 |
-1496.70 |
-2681.00 |
14:20 |
-869.88 |
-1501.31 |
-2642.83 |
14:19 |
-869.88 |
-1489.39 |
-2642.29 |
14:18 |
-869.88 |
-1489.39 |
-2619.97 |
14:17 |
-869.88 |
-1467.31 |
-2625.13 |
14:16 |
-869.88 |
-1484.18 |
-2634.66 |
14:15 |
-869.88 |
-1470.40 |
-2623.62 |
14:14 |
-869.88 |
-1482.00 |
-2613.67 |
14:13 |
-869.88 |
-1479.49 |
-2605.03 |
14:12 |
-869.88 |
-1438.45 |
-2608.11 |
14:11 |
-869.88 |
-1420.16 |
-2588.72 |
14:10 |
-869.88 |
-1398.25 |
-2571.53 |
14:09 |
-1017.19 |
-1476.23 |
-2797.20 |
14:08 |
-1017.19 |
-1500.11 |
-2838.79 |
14:07 |
-1017.19 |
-1522.88 |
-2836.52 |
14:06 |
-1017.19 |
-1483.00 |
-2810.41 |
14:05 |
-1017.19 |
-1483.00 |
-2785.17 |
14:04 |
-1017.19 |
-1463.98 |
-2782.99 |
14:03 |
-848.80 |
-1448.78 |
-2786.28 |
14:02 |
-848.80 |
-1448.78 |
-2769.22 |
14:01 |
-953.17 |
-1498.24 |
-2805.90 |
14:00 |
-909.49 |
-1487.42 |
-2801.97 |
13:59 |
-854.88 |
-1470.59 |
-2793.46 |
13:58 |
-822.09 |
-1471.92 |
-2796.12 |
13:57 |
-822.09 |
-1437.71 |
-2773.07 |
13:56 |
-822.09 |
-1425.59 |
-2743.24 |
13:55 |
-822.09 |
-1408.63 |
-2734.93 |
13:54 |
-822.09 |
-1386.88 |
-2721.27 |
13:53 |
-822.09 |
-1368.07 |
-2701.48 |
13:52 |
-822.09 |
-1388.56 |
-2679.26 |
13:51 |
-822.09 |
-1381.77 |
-2637.11 |
13:50 |
-822.09 |
-1370.39 |
-2638.87 |
13:49 |
-822.09 |
-1356.15 |
-2637.14 |
13:48 |
-822.09 |
-1338.41 |
-2643.51 |
13:47 |
-822.09 |
-1318.06 |
-2629.08 |
13:46 |
-822.09 |
-1288.30 |
-2606.22 |
13:45 |
-822.09 |
-1310.85 |
-2593.96 |
13:44 |
-822.09 |
-1299.59 |
-2598.03 |
13:43 |
-822.09 |
-1301.25 |
-2608.76 |
13:42 |
-755.95 |
-1272.15 |
-2549.46 |
13:41 |
-755.95 |
-1260.32 |
-2544.54 |
13:40 |
-755.95 |
-1214.95 |
-2544.33 |
13:39 |
-755.95 |
-1278.55 |
-2567.51 |
13:38 |
-755.95 |
-1267.16 |
-2548.57 |
13:37 |
-755.95 |
-1264.44 |
-2543.87 |
13:36 |
-755.95 |
-1243.52 |
-2552.32 |
13:35 |
-755.95 |
-1224.05 |
-2538.19 |
13:34 |
-755.95 |
-1239.51 |
-2527.68 |
13:33 |
-755.95 |
-1215.07 |
-2532.62 |
13:32 |
-755.95 |
-1271.21 |
-2592.33 |
13:31 |
-703.60 |
-1285.56 |
-2624.08 |
13:30 |
-703.60 |
-1291.04 |
-2631.75 |
13:29 |
-703.60 |
-1226.22 |
-2584.54 |
13:28 |
-667.96 |
-1189.17 |
-2560.39 |
13:27 |
-667.96 |
-1172.76 |
-2542.89 |
13:26 |
-667.96 |
-1164.01 |
-2506.80 |
13:25 |
-667.96 |
-1157.67 |
-2472.46 |
13:24 |
-667.96 |
-1144.10 |
-2451.47 |
13:23 |
-586.61 |
-1120.14 |
-2435.05 |
13:22 |
-586.61 |
-1111.71 |
-2415.24 |
13:21 |
-586.61 |
-1097.80 |
-2422.49 |
13:20 |
-586.61 |
-1068.10 |
-2394.76 |
13:19 |
-691.90 |
-1086.21 |
-2412.08 |
13:18 |
-691.90 |
-1087.20 |
-2396.45 |
13:17 |
-691.90 |
-1123.77 |
-2395.26 |
13:16 |
-691.90 |
-1093.36 |
-2391.66 |
13:15 |
-691.90 |
-1100.03 |
-2412.77 |
13:14 |
-631.30 |
-1037.02 |
-2350.87 |
13:13 |
-631.30 |
-1001.21 |
-2285.58 |
13:12 |
-631.30 |
-989.31 |
-2253.14 |
13:11 |
-631.30 |
-941.45 |
-2180.13 |
13:10 |
-631.30 |
-902.94 |
-2136.49 |
13:09 |
-631.30 |
-882.49 |
-2111.34 |
13:08 |
-554.87 |
-866.30 |
-2078.76 |
13:07 |
-554.87 |
-858.31 |
-2052.38 |
13:06 |
-554.87 |
-845.72 |
-2048.78 |
13:05 |
-554.87 |
-835.44 |
-2024.41 |
13:04 |
-554.87 |
-827.42 |
-2019.58 |
13:03 |
-554.87 |
-832.37 |
-1982.29 |
13:02 |
-435.21 |
-919.79 |
-1958.87 |
13:01 |
-435.21 |
-860.28 |
-1883.45 |
11:30 |
-435.21 |
-823.39 |
-1812.40 |
11:29 |
-435.21 |
-830.63 |
-1793.54 |
11:28 |
-435.21 |
-815.40 |
-1801.23 |
11:27 |
-402.55 |
-758.84 |
-1776.47 |
11:26 |
-402.55 |
-747.99 |
-1762.78 |
11:25 |
-402.55 |
-745.92 |
-1747.98 |
11:24 |
-402.55 |
-740.44 |
-1729.36 |
11:23 |
-402.55 |
-745.92 |
-1717.75 |
11:22 |
-402.55 |
-738.48 |
-1711.82 |
11:21 |
-402.55 |
-736.10 |
-1737.50 |
11:20 |
-339.47 |
-710.75 |
-1757.23 |
11:19 |
-339.47 |
-705.94 |
-1743.43 |
11:18 |
-339.47 |
-717.56 |
-1740.80 |
11:17 |
-339.47 |
-716.03 |
-1757.14 |
11:16 |
-339.47 |
-689.64 |
-1753.54 |
11:15 |
-369.77 |
-735.86 |
-1794.76 |
11:14 |
-369.77 |
-690.13 |
-1782.42 |
11:13 |
-369.77 |
-653.16 |
-1767.45 |
11:12 |
-338.23 |
-560.08 |
-1667.59 |
11:11 |
-338.23 |
-532.39 |
-1641.10 |
11:10 |
-338.23 |
-503.79 |
-1656.35 |
11:09 |
-255.16 |
-432.88 |
-1616.24 |
11:08 |
-144.24 |
-451.53 |
-1620.98 |
11:07 |
-201.13 |
-433.27 |
-1630.54 |
11:06 |
-201.13 |
-400.98 |
-1614.91 |
11:05 |
-3.13 |
-369.41 |
-1585.56 |
11:04 |
-3.13 |
-362.94 |
-1559.77 |
11:03 |
125.75 |
-337.25 |
-1555.83 |
11:02 |
125.75 |
-281.09 |
-1513.87 |
11:01 |
230.25 |
-237.78 |
-1499.03 |
11:00 |
230.25 |
-215.88 |
-1474.38 |
10:59 |
230.25 |
-171.30 |
-1431.56 |
10:58 |
230.25 |
-172.95 |
-1370.62 |
10:57 |
230.25 |
-146.27 |
-1362.58 |
10:56 |
230.25 |
-133.49 |
-1316.92 |
10:55 |
230.25 |
-133.38 |
-1287.00 |
10:54 |
230.25 |
-138.79 |
-1282.71 |
10:53 |
230.25 |
-97.35 |
-1288.24 |
10:52 |
230.25 |
-115.45 |
-1290.89 |
10:51 |
230.25 |
-120.86 |
-1284.94 |
10:50 |
230.25 |
-124.38 |
-1281.88 |
10:49 |
351.69 |
-94.26 |
-1236.93 |
10:48 |
381.88 |
-26.03 |
-1103.30 |
10:47 |
381.88 |
2.85 |
-1097.03 |
10:46 |
381.88 |
29.07 |
-1083.05 |
10:45 |
331.57 |
30.94 |
-1069.72 |
10:44 |
383.04 |
50.00 |
-1041.30 |
10:43 |
383.04 |
50.22 |
-1045.94 |
10:42 |
417.32 |
47.56 |
-1047.72 |
10:41 |
417.32 |
70.08 |
-1019.40 |
10:40 |
492.71 |
51.58 |
-982.39 |
10:39 |
492.71 |
85.65 |
-952.42 |
10:38 |
492.71 |
133.73 |
-936.70 |
10:37 |
492.71 |
137.15 |
-913.79 |
10:36 |
492.71 |
172.11 |
-889.17 |
10:35 |
492.71 |
136.78 |
-930.74 |
10:34 |
578.55 |
141.71 |
-914.58 |
10:33 |
257.26 |
-37.69 |
-981.83 |
10:32 |
290.47 |
54.32 |
-954.17 |
10:31 |
257.53 |
115.69 |
-946.99 |
10:30 |
257.53 |
29.03 |
-1077.79 |
10:29 |
257.53 |
28.82 |
-1070.83 |
10:28 |
223.81 |
51.56 |
-1113.84 |
10:27 |
223.81 |
89.98 |
-1107.04 |
10:26 |
223.81 |
140.85 |
-1075.29 |
10:25 |
223.81 |
190.00 |
-1035.21 |
10:24 |
169.95 |
161.68 |
-1064.01 |
10:23 |
169.95 |
168.86 |
-1036.37 |
10:22 |
169.95 |
187.77 |
-1017.79 |
10:21 |
169.95 |
167.36 |
-1005.19 |
10:20 |
169.95 |
-28.15 |
-1043.60 |
10:19 |
169.95 |
-27.05 |
-1038.53 |
10:18 |
169.95 |
27.77 |
-999.74 |
10:17 |
169.95 |
36.80 |
-989.58 |
10:16 |
169.95 |
104.35 |
-1026.64 |
10:15 |
130.13 |
-60.63 |
-1136.38 |
10:14 |
60.72 |
-83.88 |
-1132.76 |
10:13 |
28.44 |
-74.03 |
-1081.16 |
10:12 |
28.44 |
-64.93 |
-1057.87 |
10:11 |
28.44 |
-58.23 |
-1074.09 |
10:10 |
149.13 |
-108.14 |
-1127.53 |
10:09 |
236.91 |
-77.89 |
-1111.62 |
10:08 |
236.91 |
-18.89 |
-1066.26 |
10:07 |
236.91 |
-6.81 |
-1026.70 |
10:06 |
236.91 |
45.12 |
-963.35 |
10:05 |
236.91 |
82.31 |
-952.23 |
10:04 |
236.91 |
117.77 |
-937.05 |
10:03 |
236.91 |
151.72 |
-922.07 |
10:02 |
95.80 |
92.93 |
-1000.64 |
10:01 |
95.80 |
109.10 |
-948.42 |
10:00 |
95.80 |
121.40 |
-941.08 |
09:59 |
95.80 |
70.92 |
-964.51 |
09:58 |
95.80 |
72.86 |
-933.25 |
09:57 |
141.27 |
97.72 |
-880.68 |
09:56 |
141.27 |
85.67 |
-847.98 |
09:55 |
141.27 |
90.41 |
-840.51 |
09:54 |
-7.84 |
-33.76 |
-826.75 |
09:53 |
-7.84 |
-22.47 |
-760.59 |
09:52 |
-85.68 |
44.83 |
-735.04 |
09:51 |
-54.07 |
8.87 |
-746.94 |
09:50 |
-54.07 |
-65.40 |
-762.92 |
09:49 |
-54.07 |
-72.14 |
-719.82 |
09:48 |
-19.45 |
-101.62 |
-703.80 |
09:47 |
-7.30 |
-73.64 |
-662.92 |
09:46 |
-7.30 |
-72.90 |
-703.02 |
09:45 |
-128.29 |
-143.60 |
-719.13 |
09:44 |
-158.76 |
-187.13 |
-732.90 |
09:43 |
-158.76 |
-179.47 |
-721.77 |
09:42 |
-221.28 |
-131.17 |
-726.09 |
09:41 |
-221.28 |
-123.51 |
-744.94 |
09:40 |
-288.65 |
-232.94 |
-711.15 |
09:39 |
-288.65 |
-187.46 |
-576.36 |
09:38 |
-148.70 |
-98.37 |
-451.45 |
09:37 |
-148.70 |
-48.97 |
-407.72 |
09:36 |
-19.33 |
-150.00 |
-342.14 |
09:35 |
-55.76 |
-86.73 |
-383.44 |
09:34 |
-34.35 |
-166.96 |
-299.43 |
09:33 |
85.63 |
-63.22 |
-327.39 |
09:32 |
85.63 |
-39.47 |
-254.60 |
09:31 |
190.29 |
-24.96 |
-248.51 |
09:30 |
0.00 |
35.13 |
-1.42 |
|
大单资金:-1041.03万元 |
成交额占比:-2.31% |
中单资金:-2405.93万元 |
成交额占比:-5.34% |
小单资金:-3516.01万元 |
成交额占比:-7.81% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
10.98 |
-0.72% |
-3071.00 |
1142.36 |
-435.21 |
-1.51% |
-823.39 |
-2.86% |
-1812.40 |
-6.31% |
20250626 |
11.06 |
0.55% |
-639.20 |
121.05 |
-189.15 |
-0.25% |
1187.18 |
1.55% |
-1637.23 |
-2.14% |
20250625 |
11.00 |
1.85% |
2628.35 |
-4535.88 |
1210.71 |
1.91% |
1127.54 |
1.78% |
290.10 |
0.46% |
20250624 |
10.80 |
-3.05% |
-6993.99 |
-1842.55 |
-1943.21 |
-3.14% |
-3582.67 |
-5.80% |
-1468.11 |
-2.37% |
20250623 |
11.14 |
4.50% |
8661.43 |
-6871.13 |
2499.22 |
4.29% |
1315.29 |
2.26% |
4846.92 |
8.31% |
20250620 |
10.66 |
-5.08% |
-5754.49 |
-10802.58 |
-1456.52 |
-2.49% |
-4332.62 |
-7.42% |
34.65 |
0.06% |
20250619 |
11.23 |
-4.75% |
-16010.69 |
-9140.39 |
-4846.08 |
-6.70% |
-5790.29 |
-8.00% |
-5374.32 |
-7.43% |
20250618 |
11.79 |
2.08% |
6870.46 |
-4701.44 |
3904.04 |
3.75% |
2232.07 |
2.14% |
734.35 |
0.70% |
20250617 |
11.55 |
-4.39% |
-24551.16 |
-12000.86 |
-6971.79 |
-7.87% |
-10610.30 |
-11.98% |
-6969.07 |
-7.87% |
20250616 |
12.08 |
1.09% |
678.31 |
-13958.86 |
-1432.23 |
-1.09% |
-1319.60 |
-1.00% |
3430.14 |
2.61% |
20250613 |
11.95 |
6.41% |
11997.58 |
1468.21 |
205.67 |
0.15% |
7022.85 |
5.03% |
4769.06 |
3.42% |
20250612 |
11.23 |
-0.44% |
-1767.36 |
-6454.21 |
-407.13 |
-0.92% |
-1275.01 |
-2.88% |
-85.22 |
-0.19% |
20250611 |
11.28 |
-1.66% |
-12304.77 |
-11537.80 |
-3395.38 |
-5.35% |
-6483.89 |
-10.23% |
-2425.50 |
-3.83% |
20250610 |
11.47 |
-5.67% |
-14698.40 |
-9562.47 |
-8929.79 |
-7.29% |
-8927.22 |
-7.29% |
3158.61 |
2.58% |
20250609 |
12.16 |
10.05% |
-3467.77 |
928.51 |
13994.84 |
12.98% |
-5003.80 |
-4.64% |
-12458.81 |
-11.55% |
20250606 |
11.05 |
-3.24% |
-17259.77 |
-20215.08 |
-7716.75 |
-9.00% |
-7694.72 |
-8.98% |
-1848.30 |
-2.16% |
20250605 |
11.42 |
-1.72% |
-7794.15 |
-11964.95 |
-5490.72 |
-5.68% |
-2230.41 |
-2.31% |
-73.02 |
-0.08% |
20250604 |
11.62 |
0.35% |
-1165.25 |
-22580.45 |
-1420.05 |
-1.90% |
1728.21 |
2.31% |
-1473.41 |
-1.97% |
20250603 |
11.58 |
3.67% |
5847.93 |
-34390.90 |
1561.19 |
1.78% |
142.68 |
0.16% |
4144.06 |
4.71% |
20250530 |
11.17 |
-6.29% |
-13161.28 |
-48376.28 |
-7148.75 |
-7.48% |
-4859.50 |
-5.09% |
-1153.03 |
-1.21% |
20250529 |
11.92 |
0.42% |
2476.26 |
-53773.14 |
533.38 |
0.63% |
-156.26 |
-0.18% |
2099.14 |
2.46% |
20250528 |
11.87 |
-10.01% |
-31305.15 |
-19161.21 |
-16106.22 |
-11.20% |
-13262.00 |
-9.22% |
-1936.93 |
-1.35% |
20250527 |
13.19 |
-4.00% |
-17505.88 |
7513.06 |
-13230.50 |
-7.87% |
-4565.01 |
-2.72% |
289.63 |
0.17% |
20250526 |
13.74 |
-3.92% |
-16304.25 |
12808.35 |
-12424.19 |
-7.56% |
-5062.85 |
-3.08% |
1182.79 |
0.72% |
20250523 |
14.30 |
-2.72% |
-13199.63 |
15041.24 |
-12545.61 |
-6.38% |
-4183.58 |
-2.13% |
3529.56 |
1.79% |
20250522 |
14.70 |
8.49% |
60746.87 |
38514.65 |
35145.31 |
13.05% |
14339.51 |
5.33% |
11262.05 |
4.18% |
20250521 |
13.55 |
-3.42% |
6484.55 |
-6667.45 |
10568.05 |
5.23% |
-2014.45 |
-1.00% |
-2069.05 |
-1.02% |
20250520 |
14.03 |
-10.01% |
29092.70 |
-26387.74 |
-7935.21 |
-4.43% |
10232.72 |
5.71% |
26795.19 |
14.95% |
20250519 |
15.59 |
10.02% |
-14966.91 |
-28883.07 |
-10191.30 |
-4.26% |
-5822.08 |
-2.43% |
1046.47 |
0.44% |
20250516 |
14.17 |
10.02% |
-14421.58 |
-16979.41 |
10927.80 |
11.31% |
-9513.14 |
-9.85% |
-15836.24 |
-16.39% |
002651利君股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002651利君股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002651利君股份 小单资金流向:成交单小于1万股或5万元。
如何看利君股份[002651]资金流向的流入和流出呢?什么是利君股份[002651]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
利君股份[002651]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对利君股份[002651]资金流向的计算方法不同,所以数据会有不一致的情况。
|