002651利君股份 今日实时资金流向 |
15:00 |
-157.52 |
-2220.79 |
-3748.38 |
14:59 |
-157.52 |
-2213.96 |
-3716.76 |
14:58 |
-157.52 |
-2213.96 |
-3716.76 |
14:57 |
-157.52 |
-2213.96 |
-3716.76 |
14:56 |
-157.52 |
-2205.08 |
-3708.70 |
14:55 |
-157.52 |
-2198.25 |
-3704.74 |
14:54 |
-157.52 |
-2198.25 |
-3694.90 |
14:53 |
-157.52 |
-2185.00 |
-3690.12 |
14:52 |
-157.52 |
-2185.00 |
-3686.77 |
14:51 |
-157.52 |
-2185.00 |
-3682.81 |
14:50 |
-157.52 |
-2185.00 |
-3670.18 |
14:49 |
-157.52 |
-2168.81 |
-3667.99 |
14:48 |
-157.52 |
-2168.81 |
-3667.10 |
14:47 |
-157.52 |
-2168.81 |
-3659.73 |
14:46 |
-157.52 |
-2168.81 |
-3654.60 |
14:45 |
-157.52 |
-2168.81 |
-3650.23 |
14:44 |
-157.52 |
-2168.81 |
-3648.73 |
14:43 |
-157.52 |
-2168.81 |
-3648.59 |
14:42 |
-157.52 |
-2168.81 |
-3648.11 |
14:41 |
-157.52 |
-2168.81 |
-3644.70 |
14:40 |
-157.52 |
-2168.81 |
-3641.42 |
14:39 |
-157.52 |
-2168.81 |
-3641.42 |
14:38 |
-157.52 |
-2168.81 |
-3634.45 |
14:37 |
-157.52 |
-2168.81 |
-3633.36 |
14:36 |
-157.52 |
-2168.81 |
-3633.16 |
14:35 |
-157.52 |
-2168.81 |
-3630.43 |
14:34 |
-157.52 |
-2168.81 |
-3629.61 |
14:33 |
-157.52 |
-2168.81 |
-3628.31 |
14:32 |
-157.52 |
-2168.81 |
-3626.46 |
14:31 |
-157.52 |
-2168.81 |
-3621.82 |
14:30 |
-157.52 |
-2168.81 |
-3618.88 |
14:29 |
-157.52 |
-2168.81 |
-3618.54 |
14:28 |
-157.52 |
-2168.81 |
-3614.44 |
14:27 |
-157.52 |
-2168.81 |
-3613.28 |
14:26 |
-157.52 |
-2168.81 |
-3609.39 |
14:25 |
-157.52 |
-2168.81 |
-3609.05 |
14:24 |
-157.52 |
-2168.81 |
-3608.64 |
14:23 |
-157.52 |
-2168.81 |
-3604.61 |
14:22 |
-157.52 |
-2168.81 |
-3604.20 |
14:21 |
-157.52 |
-2168.81 |
-3603.99 |
14:20 |
-157.52 |
-2168.81 |
-3603.79 |
14:19 |
-157.52 |
-2168.81 |
-3601.60 |
14:18 |
-157.52 |
-2168.81 |
-3600.65 |
14:17 |
-157.52 |
-2168.81 |
-3600.65 |
14:16 |
-157.52 |
-2168.81 |
-3598.60 |
14:15 |
-157.52 |
-2168.81 |
-3595.93 |
14:14 |
-157.52 |
-2168.81 |
-3594.77 |
14:13 |
-157.52 |
-2168.81 |
-3594.77 |
14:12 |
-157.52 |
-2152.62 |
-3593.34 |
14:11 |
-157.52 |
-2152.62 |
-3592.04 |
14:10 |
-157.52 |
-2152.62 |
-3591.56 |
14:09 |
-157.52 |
-2152.62 |
-3589.38 |
14:08 |
-157.52 |
-2152.62 |
-3586.58 |
14:07 |
-157.52 |
-2152.62 |
-3582.21 |
14:06 |
-157.52 |
-2152.62 |
-3580.77 |
14:05 |
-157.52 |
-2152.62 |
-3576.33 |
14:04 |
-157.52 |
-2152.62 |
-3576.33 |
14:03 |
-157.52 |
-2152.62 |
-3576.33 |
14:02 |
-157.52 |
-2152.62 |
-3575.85 |
14:01 |
-157.52 |
-2152.62 |
-3574.01 |
14:00 |
-157.52 |
-2152.62 |
-3573.94 |
13:59 |
-157.52 |
-2152.62 |
-3573.67 |
13:58 |
-157.52 |
-2152.62 |
-3572.17 |
13:57 |
-157.52 |
-2152.62 |
-3571.76 |
13:56 |
-157.52 |
-2144.77 |
-3571.07 |
13:55 |
-157.52 |
-2144.77 |
-3570.80 |
13:54 |
-157.52 |
-2137.94 |
-3570.53 |
13:53 |
-157.52 |
-2137.94 |
-3570.39 |
13:52 |
-157.52 |
-2130.43 |
-3569.91 |
13:51 |
-157.52 |
-2130.43 |
-3569.91 |
13:50 |
-157.52 |
-2123.60 |
-3569.30 |
13:49 |
-157.52 |
-2123.60 |
-3567.32 |
13:48 |
-157.52 |
-2110.62 |
-3566.29 |
13:47 |
-157.52 |
-2110.62 |
-3564.99 |
13:46 |
-157.52 |
-2110.62 |
-3564.17 |
13:45 |
-157.52 |
-2110.62 |
-3563.01 |
13:44 |
-157.52 |
-2110.62 |
-3561.72 |
13:43 |
-157.52 |
-2089.10 |
-3559.05 |
13:42 |
-157.52 |
-2089.10 |
-3558.44 |
13:41 |
-157.52 |
-2089.10 |
-3558.44 |
13:40 |
-157.52 |
-2089.10 |
-3556.87 |
13:39 |
-157.52 |
-2089.10 |
-3555.84 |
13:38 |
-157.52 |
-2089.10 |
-3553.72 |
13:37 |
-157.52 |
-2089.10 |
-3551.68 |
13:36 |
-157.52 |
-2089.10 |
-3550.17 |
13:35 |
-157.52 |
-2089.10 |
-3545.46 |
13:34 |
-157.52 |
-2078.18 |
-3539.24 |
13:33 |
-157.52 |
-2078.18 |
-3534.33 |
13:32 |
-157.52 |
-2071.35 |
-3531.60 |
13:31 |
-157.52 |
-2071.35 |
-3524.63 |
13:30 |
-157.52 |
-2064.86 |
-3520.53 |
13:29 |
-157.52 |
-2064.86 |
-3518.62 |
13:28 |
-157.52 |
-2064.86 |
-3517.87 |
13:27 |
-157.52 |
-2064.86 |
-3516.77 |
13:26 |
-157.52 |
-2057.62 |
-3514.04 |
13:25 |
-157.52 |
-2057.62 |
-3509.40 |
13:24 |
-157.52 |
-2057.62 |
-3508.30 |
13:23 |
-157.52 |
-2057.62 |
-3507.28 |
13:22 |
-157.52 |
-2057.62 |
-3502.36 |
13:21 |
-157.52 |
-2057.62 |
-3501.54 |
13:20 |
-157.52 |
-2057.62 |
-3500.38 |
13:19 |
-157.52 |
-2057.62 |
-3500.38 |
13:18 |
-157.52 |
-2057.62 |
-3499.90 |
13:17 |
-157.52 |
-2057.62 |
-3499.08 |
13:16 |
-157.52 |
-2050.79 |
-3494.10 |
13:15 |
-157.52 |
-2050.79 |
-3485.90 |
13:14 |
-157.52 |
-2050.79 |
-3478.80 |
13:13 |
-157.52 |
-2038.49 |
-3462.27 |
13:12 |
-157.52 |
-2038.49 |
-3459.13 |
13:11 |
-157.52 |
-2038.49 |
-3454.21 |
13:10 |
-157.52 |
-2038.49 |
-3453.32 |
13:09 |
-157.52 |
-2038.49 |
-3450.59 |
13:08 |
-157.52 |
-2038.49 |
-3448.20 |
13:07 |
-157.52 |
-2038.49 |
-3446.08 |
13:06 |
-157.52 |
-2038.49 |
-3439.39 |
13:05 |
-157.52 |
-2038.49 |
-3437.07 |
13:04 |
-157.52 |
-2038.49 |
-3436.73 |
13:03 |
-157.52 |
-2038.49 |
-3433.79 |
13:02 |
-157.52 |
-2038.49 |
-3424.91 |
13:01 |
-157.52 |
-2038.49 |
-3420.68 |
11:30 |
-118.18 |
-2031.66 |
-3368.36 |
11:29 |
-118.18 |
-2031.66 |
-3365.56 |
11:28 |
-118.18 |
-2031.66 |
-3364.67 |
11:27 |
-118.18 |
-2031.66 |
-3359.55 |
11:26 |
-118.18 |
-2031.66 |
-3355.52 |
11:25 |
-118.18 |
-2031.66 |
-3351.97 |
11:24 |
-118.18 |
-2031.66 |
-3348.69 |
11:23 |
-118.18 |
-2031.66 |
-3348.00 |
11:22 |
-118.18 |
-2021.42 |
-3341.38 |
11:21 |
-118.18 |
-2014.59 |
-3329.84 |
11:20 |
-81.16 |
-2014.59 |
-3325.19 |
11:19 |
-81.16 |
-2014.59 |
-3319.05 |
11:18 |
-81.16 |
-2014.59 |
-3318.50 |
11:17 |
-81.16 |
-1999.36 |
-3310.58 |
11:16 |
-81.16 |
-1999.36 |
-3309.82 |
11:15 |
-81.16 |
-1999.36 |
-3308.32 |
11:14 |
-81.16 |
-1999.36 |
-3304.16 |
11:13 |
-81.16 |
-1999.36 |
-3302.11 |
11:12 |
-81.16 |
-1999.36 |
-3297.53 |
11:11 |
-81.16 |
-1999.36 |
-3292.95 |
11:10 |
-81.16 |
-1999.36 |
-3290.77 |
11:09 |
-81.16 |
-1978.87 |
-3286.47 |
11:08 |
-81.16 |
-1954.21 |
-3282.98 |
11:07 |
-81.16 |
-1954.21 |
-3279.64 |
11:06 |
-81.16 |
-1929.62 |
-3276.29 |
11:05 |
-81.16 |
-1929.62 |
-3267.75 |
11:04 |
-81.16 |
-1929.62 |
-3264.68 |
11:03 |
-81.16 |
-1922.79 |
-3262.15 |
11:02 |
-81.16 |
-1922.79 |
-3257.71 |
11:01 |
-81.16 |
-1922.79 |
-3256.96 |
11:00 |
-81.16 |
-1922.79 |
-3253.55 |
10:59 |
-81.16 |
-1922.79 |
-3245.90 |
10:58 |
-81.16 |
-1922.79 |
-3240.30 |
10:57 |
-81.16 |
-1922.79 |
-3231.89 |
10:56 |
-81.16 |
-1922.79 |
-3222.13 |
10:55 |
-81.16 |
-1917.12 |
-3215.43 |
10:54 |
-81.16 |
-1917.12 |
-3211.06 |
10:53 |
-81.16 |
-1866.45 |
-3197.61 |
10:52 |
-81.16 |
-1866.45 |
-3192.21 |
10:51 |
-81.16 |
-1866.45 |
-3190.44 |
10:50 |
-81.16 |
-1866.45 |
-3177.32 |
10:49 |
-81.16 |
-1859.62 |
-3171.38 |
10:48 |
-81.16 |
-1832.77 |
-3159.22 |
10:47 |
-81.16 |
-1832.77 |
-3147.13 |
10:46 |
-81.16 |
-1825.94 |
-3141.88 |
10:45 |
-81.16 |
-1825.94 |
-3135.18 |
10:44 |
-81.16 |
-1825.94 |
-3124.87 |
10:43 |
-81.16 |
-1819.87 |
-3121.93 |
10:42 |
-81.16 |
-1812.35 |
-3116.19 |
10:41 |
-81.16 |
-1812.35 |
-3099.73 |
10:40 |
-81.16 |
-1812.35 |
-3082.59 |
10:39 |
-81.16 |
-1805.52 |
-3066.06 |
10:38 |
-81.16 |
-1779.23 |
-3054.38 |
10:37 |
-81.16 |
-1774.10 |
-3045.16 |
10:36 |
-81.16 |
-1774.10 |
-3036.56 |
10:35 |
-81.16 |
-1746.78 |
-3030.82 |
10:34 |
-81.16 |
-1739.95 |
-3024.33 |
10:33 |
-81.16 |
-1739.95 |
-3010.53 |
10:32 |
-81.16 |
-1739.95 |
-3003.09 |
10:31 |
-81.16 |
-1733.12 |
-2989.77 |
10:30 |
-81.16 |
-1733.12 |
-2986.29 |
10:29 |
-81.16 |
-1733.12 |
-2972.08 |
10:28 |
-81.16 |
-1733.12 |
-2957.81 |
10:27 |
-81.16 |
-1733.12 |
-2937.45 |
10:26 |
-81.16 |
-1712.63 |
-2925.84 |
10:25 |
-81.16 |
-1668.92 |
-2911.43 |
10:24 |
-81.16 |
-1668.92 |
-2909.31 |
10:23 |
-81.16 |
-1668.92 |
-2905.35 |
10:22 |
-81.16 |
-1668.92 |
-2897.50 |
10:21 |
-81.16 |
-1653.01 |
-2891.97 |
10:20 |
-81.16 |
-1647.68 |
-2881.31 |
10:19 |
-81.16 |
-1647.68 |
-2866.35 |
10:18 |
-81.16 |
-1647.68 |
-2855.56 |
10:17 |
-81.16 |
-1647.68 |
-2850.17 |
10:16 |
-81.16 |
-1642.22 |
-2840.13 |
10:15 |
-81.16 |
-1633.68 |
-2832.27 |
10:14 |
-81.16 |
-1633.68 |
-2824.62 |
10:13 |
-81.16 |
-1613.19 |
-2818.20 |
10:12 |
-81.16 |
-1613.19 |
-2806.80 |
10:11 |
-81.16 |
-1613.19 |
-2797.17 |
10:10 |
-81.16 |
-1579.04 |
-2789.65 |
10:09 |
-81.16 |
-1557.53 |
-2778.31 |
10:08 |
-81.16 |
-1557.53 |
-2772.30 |
10:07 |
-81.16 |
-1550.69 |
-2760.42 |
10:06 |
-40.18 |
-1538.40 |
-2747.65 |
10:05 |
-40.18 |
-1525.49 |
-2734.81 |
10:04 |
-40.18 |
-1525.49 |
-2724.97 |
10:03 |
-40.18 |
-1516.48 |
-2699.43 |
10:02 |
-40.18 |
-1486.36 |
-2663.50 |
10:01 |
-40.18 |
-1479.53 |
-2656.19 |
10:00 |
-40.18 |
-1470.92 |
-2630.58 |
09:59 |
-40.18 |
-1425.91 |
-2610.16 |
09:58 |
-40.18 |
-1390.67 |
-2583.93 |
09:57 |
-40.18 |
-1377.01 |
-2545.41 |
09:56 |
437.92 |
-1311.10 |
-2472.67 |
09:55 |
437.92 |
-1227.23 |
-2427.32 |
09:54 |
470.70 |
-1215.34 |
-2362.91 |
09:53 |
470.70 |
-1149.57 |
-2304.52 |
09:52 |
470.70 |
-1118.49 |
-2270.16 |
09:51 |
470.70 |
-1105.24 |
-2229.05 |
09:50 |
518.51 |
-1062.35 |
-2184.65 |
09:49 |
549.86 |
-1018.30 |
-2114.71 |
09:48 |
624.99 |
-941.87 |
-2061.57 |
09:47 |
624.99 |
-903.55 |
-2002.49 |
09:46 |
624.99 |
-888.80 |
-1957.08 |
09:45 |
624.99 |
-826.78 |
-1896.08 |
09:44 |
624.99 |
-754.18 |
-1843.36 |
09:43 |
624.99 |
-747.35 |
-1789.81 |
09:42 |
656.21 |
-686.50 |
-1710.31 |
09:41 |
656.21 |
-628.85 |
-1632.38 |
09:40 |
656.21 |
-526.40 |
-1550.35 |
09:39 |
1398.01 |
-387.68 |
-1366.21 |
09:38 |
1541.44 |
-166.12 |
-1212.81 |
09:37 |
1845.99 |
165.14 |
-937.35 |
09:36 |
2038.39 |
588.94 |
-634.58 |
09:35 |
214.21 |
1061.74 |
-100.11 |
09:34 |
182.56 |
840.50 |
-57.48 |
09:33 |
-87.50 |
615.32 |
-66.12 |
09:32 |
39.58 |
190.14 |
17.25 |
09:31 |
39.58 |
54.57 |
75.12 |
09:30 |
0.00 |
-5.37 |
9.42 |
|
大单资金:-157.52万元 |
成交额占比:-0.87% |
中单资金:-2220.79万元 |
成交额占比:-12.28% |
小单资金:-3748.38万元 |
成交额占比:-20.72% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250421 |
6.83 |
9.98% |
-6126.69 |
-5481.10 |
-157.52 |
-0.87% |
-2220.79 |
-12.28% |
-3748.38 |
-20.72% |
20250418 |
6.21 |
-4.02% |
-4044.82 |
-5417.41 |
-989.40 |
-6.10% |
-2281.51 |
-14.06% |
-773.91 |
-4.77% |
20250417 |
6.47 |
0.78% |
-108.61 |
-4121.95 |
-269.40 |
-0.95% |
711.60 |
2.52% |
-550.81 |
-1.95% |
20250416 |
6.42 |
4.22% |
-9960.60 |
-3894.99 |
-3879.33 |
-13.09% |
-2708.75 |
-9.14% |
-3372.52 |
-11.38% |
20250415 |
6.16 |
-0.65% |
-711.14 |
459.89 |
-185.45 |
-3.67% |
-388.56 |
-7.70% |
-137.13 |
-2.72% |
20250414 |
6.20 |
0.98% |
-256.99 |
397.06 |
-93.83 |
-1.75% |
146.49 |
2.74% |
-309.65 |
-5.79% |
20250411 |
6.14 |
0.99% |
765.91 |
316.35 |
306.06 |
5.09% |
187.25 |
3.12% |
272.60 |
4.54% |
20250410 |
6.08 |
0.83% |
-814.64 |
37.02 |
-42.44 |
-0.45% |
-315.14 |
-3.35% |
-457.06 |
-4.86% |
20250409 |
6.03 |
6.91% |
1656.28 |
-95.89 |
475.55 |
3.32% |
336.01 |
2.34% |
844.72 |
5.89% |
20250408 |
5.64 |
-5.84% |
-445.57 |
-445.03 |
-248.28 |
-1.76% |
158.23 |
1.12% |
-355.52 |
-2.51% |
20250407 |
5.99 |
-9.92% |
-128.26 |
-745.74 |
-174.54 |
-2.28% |
-342.09 |
-4.46% |
388.37 |
5.06% |
20250403 |
6.65 |
-0.75% |
-516.83 |
-1033.92 |
26.73 |
0.50% |
-363.53 |
-6.83% |
-180.03 |
-3.38% |
20250402 |
6.70 |
-0.74% |
-847.92 |
-1357.69 |
-175.35 |
-3.07% |
-363.49 |
-6.37% |
-309.08 |
-5.41% |
20250401 |
6.75 |
1.66% |
-67.89 |
-324.65 |
126.41 |
1.43% |
-264.35 |
-2.99% |
70.05 |
0.79% |
20250331 |
6.64 |
-2.50% |
-386.85 |
-598.49 |
-548.99 |
-5.71% |
-4.04 |
-0.04% |
166.18 |
1.73% |
20250328 |
6.81 |
-3.54% |
-2284.03 |
-716.41 |
-462.72 |
-5.12% |
-625.83 |
-6.93% |
-1195.48 |
-13.23% |
20250327 |
7.06 |
-1.94% |
-1736.56 |
-658.09 |
-297.04 |
-2.09% |
-830.03 |
-5.83% |
-609.49 |
-4.28% |
20250326 |
7.20 |
3.30% |
1355.79 |
593.15 |
857.69 |
4.81% |
1110.69 |
6.23% |
-612.59 |
-3.44% |
20250325 |
6.97 |
0.72% |
-1190.37 |
-440.21 |
-147.43 |
-1.17% |
-856.99 |
-6.81% |
-185.95 |
-1.48% |
20250324 |
6.92 |
-4.16% |
-1602.57 |
-509.59 |
-666.91 |
-5.47% |
-755.68 |
-6.20% |
-179.98 |
-1.48% |
20250321 |
7.22 |
-1.50% |
-1786.02 |
55.72 |
-404.40 |
-3.63% |
-871.10 |
-7.81% |
-510.52 |
-4.58% |
20250320 |
7.33 |
2.52% |
1190.71 |
382.06 |
954.20 |
6.70% |
658.83 |
4.63% |
-422.32 |
-2.97% |
20250319 |
7.15 |
-0.14% |
-326.64 |
-648.35 |
-175.67 |
-2.88% |
-359.28 |
-5.90% |
208.31 |
3.42% |
20250318 |
7.16 |
-0.56% |
-1044.45 |
-607.07 |
-216.81 |
-3.83% |
-520.79 |
-9.19% |
-306.85 |
-5.42% |
20250317 |
7.20 |
0.14% |
-117.43 |
-957.22 |
-101.60 |
-1.28% |
-164.07 |
-2.07% |
148.24 |
1.87% |
20250314 |
7.19 |
0.00% |
-15.01 |
-940.11 |
-78.06 |
-0.97% |
132.65 |
1.65% |
-69.60 |
-0.87% |
20250313 |
7.19 |
-0.55% |
-1119.20 |
-91.52 |
-76.21 |
-0.76% |
-865.02 |
-8.68% |
-177.97 |
-1.79% |
20250312 |
7.23 |
-0.69% |
-1689.74 |
355.50 |
-134.39 |
-1.19% |
-487.72 |
-4.32% |
-1067.63 |
-9.46% |
20250311 |
7.28 |
1.39% |
464.08 |
729.46 |
-566.96 |
-3.97% |
20.91 |
0.15% |
1010.13 |
7.08% |
20250310 |
7.18 |
-0.14% |
-995.14 |
1630.25 |
-84.49 |
-0.52% |
-212.64 |
-1.32% |
-698.01 |
-4.32% |
002651利君股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002651利君股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002651利君股份 小单资金流向:成交单小于1万股或5万元。
如何看利君股份[002651]资金流向的流入和流出呢?什么是利君股份[002651]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
利君股份[002651]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对利君股份[002651]资金流向的计算方法不同,所以数据会有不一致的情况。
|