002651利君股份 今日实时资金流向 |
15:00 |
-10430.54 |
-4691.35 |
-2245.51 |
14:59 |
-10430.54 |
-4647.30 |
-2184.81 |
14:58 |
-10430.54 |
-4647.30 |
-2184.81 |
14:57 |
-10430.54 |
-4647.30 |
-2184.70 |
14:56 |
-10375.63 |
-4638.87 |
-2150.87 |
14:55 |
-10375.63 |
-4588.82 |
-2132.82 |
14:54 |
-10375.63 |
-4588.82 |
-2117.14 |
14:53 |
-10375.63 |
-4582.87 |
-2095.85 |
14:52 |
-10375.63 |
-4582.87 |
-2082.55 |
14:51 |
-10320.71 |
-4549.26 |
-2070.66 |
14:50 |
-10320.71 |
-4537.26 |
-2062.88 |
14:49 |
-10320.71 |
-4537.26 |
-2056.07 |
14:48 |
-10320.71 |
-4537.26 |
-2046.99 |
14:47 |
-10320.71 |
-4537.26 |
-2041.05 |
14:46 |
-10320.71 |
-4530.77 |
-2025.05 |
14:45 |
-10320.71 |
-4530.77 |
-2013.05 |
14:44 |
-10320.71 |
-4508.93 |
-1995.00 |
14:43 |
-10320.71 |
-4508.93 |
-1980.08 |
14:42 |
-10320.71 |
-4508.93 |
-1964.52 |
14:41 |
-10320.71 |
-4503.74 |
-1951.33 |
14:40 |
-10320.71 |
-4503.74 |
-1945.93 |
14:39 |
-10320.71 |
-4492.39 |
-1940.09 |
14:38 |
-10320.71 |
-4465.37 |
-1927.23 |
14:37 |
-10320.71 |
-4465.37 |
-1916.09 |
14:36 |
-10320.71 |
-4457.80 |
-1911.66 |
14:35 |
-10320.71 |
-4457.80 |
-1904.64 |
14:34 |
-10320.71 |
-4457.80 |
-1895.99 |
14:33 |
-10320.71 |
-4436.40 |
-1884.96 |
14:32 |
-10320.71 |
-4425.59 |
-1880.31 |
14:31 |
-10320.71 |
-4425.59 |
-1867.45 |
14:30 |
-10320.71 |
-4425.59 |
-1856.53 |
14:29 |
-10320.71 |
-4416.94 |
-1853.18 |
14:28 |
-10320.71 |
-4416.94 |
-1844.75 |
14:27 |
-10320.71 |
-4398.67 |
-1837.18 |
14:26 |
-10320.71 |
-4393.27 |
-1820.21 |
14:25 |
-10320.71 |
-4393.27 |
-1813.83 |
14:24 |
-10320.71 |
-4381.59 |
-1805.08 |
14:23 |
-10320.71 |
-4381.59 |
-1793.62 |
14:22 |
-10320.71 |
-4381.59 |
-1786.65 |
14:21 |
-10320.71 |
-4381.59 |
-1779.73 |
14:20 |
-10320.71 |
-4381.59 |
-1775.62 |
14:19 |
-10320.71 |
-4381.59 |
-1770.43 |
14:18 |
-10320.71 |
-4381.59 |
-1764.06 |
14:17 |
-10320.71 |
-4381.59 |
-1752.71 |
14:16 |
-10320.71 |
-4381.59 |
-1746.55 |
14:15 |
-10320.71 |
-4381.59 |
-1745.68 |
14:14 |
-10320.71 |
-4364.51 |
-1744.60 |
14:13 |
-10320.71 |
-4349.27 |
-1742.22 |
14:12 |
-10320.71 |
-4338.46 |
-1740.17 |
14:11 |
-10320.71 |
-4338.46 |
-1733.58 |
14:10 |
-10320.71 |
-4316.84 |
-1728.60 |
14:09 |
-10320.71 |
-4289.81 |
-1718.33 |
14:08 |
-10320.71 |
-4247.87 |
-1714.77 |
14:07 |
-10320.71 |
-4247.87 |
-1710.23 |
14:06 |
-10320.71 |
-4247.87 |
-1702.12 |
14:05 |
-10320.71 |
-4247.87 |
-1696.61 |
14:04 |
-10320.71 |
-4247.87 |
-1686.66 |
14:03 |
-10320.71 |
-4247.87 |
-1681.90 |
14:02 |
-10320.71 |
-4247.87 |
-1676.07 |
14:01 |
-10320.71 |
-4247.87 |
-1674.02 |
14:00 |
-10320.71 |
-4242.47 |
-1665.58 |
13:59 |
-10320.71 |
-4242.47 |
-1662.13 |
13:58 |
-10320.71 |
-4242.47 |
-1656.40 |
13:57 |
-10320.71 |
-4242.47 |
-1645.70 |
13:56 |
-10320.71 |
-4237.06 |
-1644.51 |
13:55 |
-10320.71 |
-4230.79 |
-1641.59 |
13:54 |
-10320.71 |
-4230.79 |
-1635.32 |
13:53 |
-10320.71 |
-4230.79 |
-1624.19 |
13:52 |
-10320.71 |
-4230.79 |
-1621.70 |
13:51 |
-10320.71 |
-4223.22 |
-1613.27 |
13:50 |
-10320.71 |
-4204.31 |
-1611.11 |
13:49 |
-10320.71 |
-4195.66 |
-1604.94 |
13:48 |
-10320.71 |
-4181.71 |
-1602.24 |
13:47 |
-10320.71 |
-4181.71 |
-1594.57 |
13:46 |
-10320.71 |
-4181.71 |
-1586.24 |
13:45 |
-10320.71 |
-4181.71 |
-1579.65 |
13:44 |
-10320.71 |
-4150.04 |
-1575.44 |
13:43 |
-10320.71 |
-4139.23 |
-1571.11 |
13:42 |
-10320.71 |
-4139.23 |
-1564.73 |
13:41 |
-10320.71 |
-4139.23 |
-1555.98 |
13:40 |
-10320.71 |
-4139.23 |
-1550.58 |
13:39 |
-10320.71 |
-4128.42 |
-1544.74 |
13:38 |
-10320.71 |
-4128.42 |
-1542.58 |
13:37 |
-10320.71 |
-4128.42 |
-1533.39 |
13:36 |
-10320.71 |
-4117.61 |
-1528.41 |
13:35 |
-10320.71 |
-4117.61 |
-1519.88 |
13:34 |
-10320.71 |
-4117.61 |
-1511.77 |
13:33 |
-10320.71 |
-4117.61 |
-1499.66 |
13:32 |
-10320.71 |
-4106.80 |
-1491.98 |
13:31 |
-10320.71 |
-4106.80 |
-1485.28 |
13:30 |
-10320.71 |
-4106.80 |
-1476.85 |
13:29 |
-10320.71 |
-4106.80 |
-1467.23 |
13:28 |
-10320.71 |
-4106.80 |
-1455.34 |
13:27 |
-10320.71 |
-4106.80 |
-1449.39 |
13:26 |
-10320.71 |
-4106.80 |
-1437.72 |
13:25 |
-10320.71 |
-4106.80 |
-1428.86 |
13:24 |
-10320.71 |
-4106.80 |
-1423.13 |
13:23 |
-10320.71 |
-4106.80 |
-1419.78 |
13:22 |
-10320.71 |
-4106.80 |
-1408.21 |
13:21 |
-10320.71 |
-4106.80 |
-1397.29 |
13:20 |
-10320.71 |
-4106.80 |
-1392.64 |
13:19 |
-10320.71 |
-4106.80 |
-1381.62 |
13:18 |
-10266.66 |
-4106.80 |
-1374.37 |
13:17 |
-10266.66 |
-4106.80 |
-1368.10 |
13:16 |
-10266.66 |
-4106.80 |
-1363.89 |
13:15 |
-10266.66 |
-4106.80 |
-1345.30 |
13:14 |
-10219.86 |
-4106.80 |
-1331.35 |
13:13 |
-10219.86 |
-4085.94 |
-1322.06 |
13:12 |
-10219.86 |
-4069.40 |
-1313.30 |
13:11 |
-10219.86 |
-4069.40 |
-1308.87 |
13:10 |
-10219.86 |
-4063.88 |
-1304.76 |
13:09 |
-10219.86 |
-4063.88 |
-1295.35 |
13:08 |
-10219.86 |
-4063.88 |
-1290.27 |
13:07 |
-10219.86 |
-4063.88 |
-1285.41 |
13:06 |
-10219.86 |
-4063.88 |
-1267.57 |
13:05 |
-10219.86 |
-4045.61 |
-1258.82 |
13:04 |
-10219.86 |
-4045.61 |
-1241.63 |
13:03 |
-10219.86 |
-4045.61 |
-1229.85 |
13:02 |
-10219.86 |
-4045.61 |
-1215.90 |
13:01 |
-10219.86 |
-3998.81 |
-1213.85 |
11:30 |
-10219.86 |
-3961.73 |
-1114.18 |
11:29 |
-10219.86 |
-3961.73 |
-1103.59 |
11:28 |
-10219.86 |
-3961.73 |
-1095.81 |
11:27 |
-10219.86 |
-3961.73 |
-1089.54 |
11:26 |
-10219.86 |
-3961.73 |
-1078.94 |
11:25 |
-10219.86 |
-3956.11 |
-1068.03 |
11:24 |
-10219.86 |
-3956.11 |
-1055.17 |
11:23 |
-10219.86 |
-3956.11 |
-1047.60 |
11:22 |
-10219.86 |
-3956.11 |
-1043.60 |
11:21 |
-10219.86 |
-3956.11 |
-1033.23 |
11:20 |
-10219.86 |
-3956.11 |
-1026.63 |
11:19 |
-10219.86 |
-3956.11 |
-1022.20 |
11:18 |
-10219.86 |
-3905.84 |
-1018.74 |
11:17 |
-10219.86 |
-3905.84 |
-1012.37 |
11:16 |
-10219.86 |
-3900.76 |
-1010.75 |
11:15 |
-10219.86 |
-3900.76 |
-1004.86 |
11:14 |
-10219.86 |
-3900.76 |
-1000.21 |
11:13 |
-10219.86 |
-3894.17 |
-995.45 |
11:12 |
-10219.86 |
-3894.17 |
-987.24 |
11:11 |
-10219.86 |
-3894.17 |
-983.35 |
11:10 |
-10219.86 |
-3894.17 |
-974.92 |
11:09 |
-10219.86 |
-3894.17 |
-964.43 |
11:08 |
-10219.86 |
-3894.17 |
-960.98 |
11:07 |
-10219.86 |
-3894.17 |
-949.19 |
11:06 |
-10219.86 |
-3846.39 |
-944.65 |
11:05 |
-10219.86 |
-3846.39 |
-937.19 |
11:04 |
-10187.43 |
-3824.12 |
-932.55 |
11:03 |
-10187.43 |
-3812.23 |
-921.63 |
11:02 |
-10187.43 |
-3806.82 |
-919.47 |
11:01 |
-10187.43 |
-3806.82 |
-917.09 |
11:00 |
-10187.43 |
-3806.82 |
-905.20 |
10:59 |
-10187.43 |
-3806.82 |
-900.77 |
10:58 |
-10187.43 |
-3806.82 |
-881.09 |
10:57 |
-10187.43 |
-3806.82 |
-873.74 |
10:56 |
-10187.43 |
-3800.88 |
-864.55 |
10:55 |
-10187.43 |
-3787.90 |
-856.99 |
10:54 |
-10187.43 |
-3776.55 |
-850.50 |
10:53 |
-10079.33 |
-3765.53 |
-834.18 |
10:52 |
-10079.33 |
-3765.53 |
-820.99 |
10:51 |
-10079.33 |
-3719.48 |
-799.48 |
10:50 |
-10025.28 |
-3683.80 |
-777.31 |
10:49 |
-10025.28 |
-3678.40 |
-762.18 |
10:48 |
-9927.99 |
-3636.56 |
-740.67 |
10:47 |
-9927.99 |
-3631.38 |
-720.78 |
10:46 |
-9927.99 |
-3631.38 |
-690.73 |
10:45 |
-9872.53 |
-3625.97 |
-654.52 |
10:44 |
-9642.39 |
-3541.65 |
-579.07 |
10:43 |
-11207.64 |
-3786.62 |
-645.93 |
10:42 |
-11207.64 |
-3775.98 |
-606.12 |
10:41 |
-11357.02 |
-3873.32 |
-690.69 |
10:40 |
-11357.02 |
-3800.79 |
-611.93 |
10:39 |
-11289.87 |
-3577.51 |
-553.10 |
10:38 |
-11328.24 |
-3685.77 |
-569.39 |
10:37 |
-11279.34 |
-3785.31 |
-512.60 |
10:36 |
-11247.60 |
-3645.97 |
-490.14 |
10:35 |
-11312.05 |
-3608.35 |
-469.78 |
10:34 |
-11382.22 |
-3770.01 |
-570.82 |
10:33 |
-11360.68 |
-3794.20 |
-576.38 |
10:32 |
-11411.93 |
-3885.30 |
-655.65 |
10:31 |
-11476.56 |
-3949.49 |
-764.95 |
10:30 |
-11498.79 |
-3926.33 |
-732.18 |
10:29 |
-11617.55 |
-4022.66 |
-844.21 |
10:28 |
-11470.60 |
-4287.32 |
-834.85 |
10:27 |
-11573.51 |
-3979.08 |
-736.09 |
10:26 |
-6591.95 |
-2890.30 |
53.55 |
10:25 |
-6591.95 |
-2874.08 |
80.80 |
10:24 |
-6591.95 |
-2866.95 |
132.36 |
10:23 |
-6591.95 |
-2820.25 |
183.05 |
10:22 |
-6591.95 |
-2759.50 |
249.37 |
10:21 |
-6553.90 |
-2631.61 |
339.42 |
10:20 |
-6553.90 |
-2622.53 |
387.85 |
10:19 |
-6515.96 |
-2576.70 |
411.96 |
10:18 |
-6515.96 |
-2576.70 |
442.76 |
10:17 |
-6515.96 |
-2556.81 |
461.57 |
10:16 |
-6515.96 |
-2546.00 |
475.08 |
10:15 |
-6515.96 |
-2531.95 |
491.51 |
10:14 |
-6515.96 |
-2526.54 |
518.75 |
10:13 |
-5699.87 |
-1145.88 |
1430.15 |
10:12 |
-5617.06 |
-942.65 |
1660.51 |
10:11 |
-5617.06 |
-882.98 |
1723.74 |
10:10 |
-5585.17 |
-872.27 |
1764.39 |
10:09 |
-5585.17 |
-845.03 |
1774.55 |
10:08 |
-5585.17 |
-822.66 |
1815.84 |
10:07 |
-5585.17 |
-778.01 |
1848.05 |
10:06 |
-5585.17 |
-767.31 |
1872.70 |
10:05 |
-5585.17 |
-767.31 |
1890.75 |
10:04 |
-5539.55 |
-767.31 |
1919.18 |
10:03 |
-5539.55 |
-767.31 |
1938.74 |
10:02 |
-5539.55 |
-750.99 |
1961.01 |
10:01 |
-5539.55 |
-736.82 |
1984.14 |
10:00 |
-5539.55 |
-726.01 |
2005.00 |
09:59 |
-5539.55 |
-726.01 |
2042.19 |
09:58 |
-5539.55 |
-715.20 |
2076.78 |
09:57 |
-5491.77 |
-704.39 |
2087.91 |
09:56 |
-5491.77 |
-682.12 |
2132.34 |
09:55 |
-5491.77 |
-665.59 |
2162.39 |
09:54 |
-5491.77 |
-641.80 |
2205.52 |
09:53 |
-5491.77 |
-611.75 |
2238.16 |
09:52 |
-5491.77 |
-600.73 |
2273.19 |
09:51 |
-5383.67 |
-530.89 |
2365.18 |
09:50 |
-6158.21 |
-541.59 |
2493.43 |
09:49 |
-7700.99 |
-1159.72 |
2221.38 |
09:48 |
-7419.06 |
-1352.17 |
2202.68 |
09:47 |
-7562.05 |
-1252.02 |
2317.49 |
09:46 |
-7086.04 |
-1103.77 |
2774.73 |
09:45 |
-6664.38 |
-958.81 |
2783.39 |
09:44 |
-6465.88 |
-818.19 |
2841.05 |
09:43 |
-6327.94 |
-744.63 |
2750.65 |
09:42 |
-6006.83 |
-585.19 |
2628.02 |
09:41 |
-6133.33 |
-734.31 |
2529.44 |
09:40 |
-6241.36 |
-628.19 |
2546.32 |
09:39 |
-6273.25 |
-620.03 |
2474.37 |
09:38 |
-6169.01 |
-268.14 |
2506.32 |
09:37 |
-5930.82 |
-311.62 |
2417.00 |
09:36 |
-5613.44 |
105.62 |
2236.15 |
09:35 |
-5636.70 |
96.60 |
2102.61 |
09:34 |
-5858.49 |
346.45 |
2089.32 |
09:33 |
-5734.43 |
348.39 |
1738.79 |
09:32 |
-1575.56 |
651.65 |
1316.38 |
09:31 |
-1271.07 |
644.85 |
775.17 |
09:30 |
-2502.51 |
-1079.40 |
-1009.10 |
|
大单资金:-10430.54万元 |
成交额占比:-8.19% |
中单资金:-4691.35万元 |
成交额占比:-3.68% |
小单资金:-2245.51万元 |
成交额占比:-1.76% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250513 |
10.81 |
9.97% |
-17367.40 |
-24742.67 |
-10430.54 |
-8.19% |
-4691.35 |
-3.68% |
-2245.51 |
-1.76% |
20250512 |
9.83 |
9.96% |
-12571.07 |
-14142.90 |
1712.36 |
1.60% |
-5326.43 |
-4.99% |
-8957.00 |
-8.39% |
20250509 |
8.94 |
9.96% |
-20672.08 |
-16027.00 |
-7177.69 |
-5.11% |
-9638.44 |
-6.87% |
-3855.95 |
-2.75% |
20250508 |
8.13 |
10.01% |
-7879.42 |
-8751.96 |
-10871.28 |
-10.35% |
-1590.91 |
-1.52% |
4582.77 |
4.36% |
20250507 |
7.39 |
9.97% |
-2237.36 |
1186.51 |
2024.48 |
6.13% |
-1145.69 |
-3.47% |
-3116.15 |
-9.44% |
20250506 |
6.72 |
2.60% |
1798.40 |
-1646.62 |
169.23 |
1.34% |
174.38 |
1.38% |
1454.79 |
11.49% |
20250430 |
6.55 |
1.71% |
977.28 |
-1313.68 |
-171.74 |
-2.04% |
182.97 |
2.17% |
966.05 |
11.45% |
20250429 |
6.44 |
0.63% |
982.45 |
-2060.23 |
97.35 |
1.43% |
224.61 |
3.30% |
660.49 |
9.70% |
20250428 |
6.40 |
-3.47% |
-3078.16 |
-3026.22 |
-932.81 |
-8.30% |
-1823.42 |
-16.22% |
-321.93 |
-2.86% |
20250425 |
6.63 |
-1.63% |
-2553.30 |
-2250.93 |
-808.65 |
-5.25% |
-1230.46 |
-7.99% |
-514.19 |
-3.34% |
20250424 |
6.74 |
1.20% |
243.55 |
-2431.68 |
502.17 |
2.51% |
127.33 |
0.64% |
-385.95 |
-1.93% |
20250423 |
6.66 |
-1.33% |
-5458.61 |
-3203.25 |
-918.29 |
-4.01% |
-3264.24 |
-14.26% |
-1276.08 |
-5.57% |
20250422 |
6.75 |
-1.17% |
-3426.61 |
-6164.29 |
-868.64 |
-2.12% |
-2511.99 |
-6.12% |
-45.98 |
-0.11% |
20250421 |
6.83 |
9.98% |
-6126.69 |
-5481.10 |
-157.52 |
-0.87% |
-2220.79 |
-12.28% |
-3748.38 |
-20.72% |
20250418 |
6.21 |
-4.02% |
-4044.82 |
-5417.41 |
-989.40 |
-6.10% |
-2281.51 |
-14.06% |
-773.91 |
-4.77% |
20250417 |
6.47 |
0.78% |
-108.61 |
-4121.95 |
-269.40 |
-0.95% |
711.60 |
2.52% |
-550.81 |
-1.95% |
20250416 |
6.42 |
4.22% |
-9960.60 |
-3894.99 |
-3879.33 |
-13.09% |
-2708.75 |
-9.14% |
-3372.52 |
-11.38% |
20250415 |
6.16 |
-0.65% |
-711.14 |
459.89 |
-185.45 |
-3.67% |
-388.56 |
-7.70% |
-137.13 |
-2.72% |
20250414 |
6.20 |
0.98% |
-256.99 |
397.06 |
-93.83 |
-1.75% |
146.49 |
2.74% |
-309.65 |
-5.79% |
20250411 |
6.14 |
0.99% |
765.91 |
316.35 |
306.06 |
5.09% |
187.25 |
3.12% |
272.60 |
4.54% |
20250410 |
6.08 |
0.83% |
-814.64 |
37.02 |
-42.44 |
-0.45% |
-315.14 |
-3.35% |
-457.06 |
-4.86% |
20250409 |
6.03 |
6.91% |
1656.28 |
-95.89 |
475.55 |
3.32% |
336.01 |
2.34% |
844.72 |
5.89% |
20250408 |
5.64 |
-5.84% |
-445.57 |
-445.03 |
-248.28 |
-1.76% |
158.23 |
1.12% |
-355.52 |
-2.51% |
20250407 |
5.99 |
-9.92% |
-128.26 |
-745.74 |
-174.54 |
-2.28% |
-342.09 |
-4.46% |
388.37 |
5.06% |
20250403 |
6.65 |
-0.75% |
-516.83 |
-1033.92 |
26.73 |
0.50% |
-363.53 |
-6.83% |
-180.03 |
-3.38% |
20250402 |
6.70 |
-0.74% |
-847.92 |
-1357.69 |
-175.35 |
-3.07% |
-363.49 |
-6.37% |
-309.08 |
-5.41% |
20250401 |
6.75 |
1.66% |
-67.89 |
-324.65 |
126.41 |
1.43% |
-264.35 |
-2.99% |
70.05 |
0.79% |
20250331 |
6.64 |
-2.50% |
-386.85 |
-598.49 |
-548.99 |
-5.71% |
-4.04 |
-0.04% |
166.18 |
1.73% |
20250328 |
6.81 |
-3.54% |
-2284.03 |
-716.41 |
-462.72 |
-5.12% |
-625.83 |
-6.93% |
-1195.48 |
-13.23% |
20250327 |
7.06 |
-1.94% |
-1736.56 |
-658.09 |
-297.04 |
-2.09% |
-830.03 |
-5.83% |
-609.49 |
-4.28% |
002651利君股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002651利君股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002651利君股份 小单资金流向:成交单小于1万股或5万元。
如何看利君股份[002651]资金流向的流入和流出呢?什么是利君股份[002651]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
利君股份[002651]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对利君股份[002651]资金流向的计算方法不同,所以数据会有不一致的情况。
|