002630华西能源 今日实时资金流向 |
15:00 |
-1685.91 |
-1552.58 |
0.00 |
14:59 |
-1715.24 |
-1634.21 |
0.00 |
14:58 |
-1715.24 |
-1634.21 |
0.00 |
14:57 |
-1715.24 |
-1634.21 |
0.00 |
14:56 |
-1715.24 |
-1595.85 |
0.00 |
14:55 |
-1807.40 |
-1556.09 |
0.00 |
14:54 |
-1943.55 |
-1533.80 |
0.00 |
14:53 |
-1902.33 |
-1516.80 |
0.00 |
14:52 |
-1955.88 |
-1516.80 |
0.00 |
14:51 |
-1955.88 |
-1534.89 |
0.00 |
14:50 |
-1955.88 |
-1574.34 |
0.00 |
14:49 |
-1955.88 |
-1577.97 |
0.00 |
14:48 |
-1955.88 |
-1564.74 |
0.00 |
14:47 |
-1894.14 |
-1548.43 |
0.00 |
14:46 |
-1894.14 |
-1562.00 |
0.00 |
14:45 |
-1894.14 |
-1562.00 |
0.00 |
14:44 |
-1894.14 |
-1562.00 |
0.00 |
14:43 |
-1894.14 |
-1550.97 |
0.00 |
14:42 |
-1894.14 |
-1550.97 |
0.00 |
14:41 |
-1865.47 |
-1560.38 |
0.00 |
14:40 |
-1865.47 |
-1536.43 |
0.00 |
14:39 |
-1865.47 |
-1554.94 |
0.00 |
14:38 |
-1865.47 |
-1534.41 |
0.00 |
14:37 |
-1894.93 |
-1538.84 |
0.00 |
14:36 |
-1894.93 |
-1520.67 |
0.00 |
14:35 |
-1894.93 |
-1520.67 |
0.00 |
14:34 |
-1894.93 |
-1482.33 |
0.00 |
14:33 |
-1894.93 |
-1465.27 |
0.00 |
14:32 |
-1894.93 |
-1492.60 |
0.00 |
14:31 |
-1894.93 |
-1477.14 |
0.00 |
14:30 |
-1894.93 |
-1458.03 |
0.00 |
14:29 |
-1894.93 |
-1442.66 |
0.00 |
14:28 |
-1853.60 |
-1428.17 |
0.00 |
14:27 |
-1853.60 |
-1416.92 |
0.00 |
14:26 |
-1824.29 |
-1406.60 |
0.00 |
14:25 |
-1886.19 |
-1438.17 |
0.00 |
14:24 |
-1814.07 |
-1416.02 |
0.00 |
14:23 |
-1769.32 |
-1437.43 |
0.00 |
14:22 |
-1769.32 |
-1465.36 |
0.00 |
14:21 |
-1769.32 |
-1440.55 |
0.00 |
14:20 |
-1769.32 |
-1434.06 |
0.00 |
14:19 |
-1769.32 |
-1422.45 |
0.00 |
14:18 |
-1769.32 |
-1372.72 |
0.00 |
14:17 |
-1769.32 |
-1329.93 |
0.00 |
14:16 |
-1769.32 |
-1320.34 |
0.00 |
14:15 |
-1918.42 |
-1325.81 |
0.00 |
14:14 |
-1918.42 |
-1339.11 |
0.00 |
14:13 |
-1918.42 |
-1341.15 |
0.00 |
14:12 |
-1918.42 |
-1316.61 |
0.00 |
14:11 |
-1918.42 |
-1321.18 |
0.00 |
14:10 |
-1918.42 |
-1299.03 |
0.00 |
14:09 |
-1918.42 |
-1299.04 |
0.00 |
14:08 |
-1946.02 |
-1379.85 |
0.00 |
14:07 |
-1946.02 |
-1406.40 |
0.00 |
14:06 |
-1946.02 |
-1427.04 |
0.00 |
14:05 |
-1946.02 |
-1407.73 |
0.00 |
14:04 |
-1946.02 |
-1401.19 |
0.00 |
14:03 |
-1946.02 |
-1358.65 |
0.00 |
14:02 |
-1946.02 |
-1374.29 |
0.00 |
14:01 |
-2036.42 |
-1409.15 |
0.00 |
14:00 |
-2036.42 |
-1401.03 |
0.00 |
13:59 |
-2036.42 |
-1383.89 |
0.00 |
13:58 |
-2036.42 |
-1366.39 |
0.00 |
13:57 |
-1998.32 |
-1362.63 |
0.00 |
13:56 |
-2042.62 |
-1399.99 |
0.00 |
13:55 |
-2042.62 |
-1415.58 |
0.00 |
13:54 |
-2104.56 |
-1381.20 |
0.00 |
13:53 |
-2104.56 |
-1389.95 |
0.00 |
13:52 |
-2438.01 |
-1475.75 |
0.00 |
13:51 |
-2438.01 |
-1489.03 |
0.00 |
13:50 |
-2438.01 |
-1490.28 |
0.00 |
13:49 |
-2438.01 |
-1490.28 |
0.00 |
13:48 |
-2438.01 |
-1483.11 |
0.00 |
13:47 |
-2438.01 |
-1483.11 |
0.00 |
13:46 |
-2513.55 |
-1512.17 |
0.00 |
13:45 |
-2513.55 |
-1501.44 |
0.00 |
13:44 |
-2513.55 |
-1501.45 |
0.00 |
13:43 |
-2513.55 |
-1492.59 |
0.00 |
13:42 |
-2513.55 |
-1492.59 |
0.00 |
13:41 |
-2542.33 |
-1492.59 |
0.00 |
13:40 |
-2513.81 |
-1471.04 |
0.00 |
13:39 |
-2559.23 |
-1466.67 |
0.00 |
13:38 |
-2559.23 |
-1460.13 |
0.00 |
13:37 |
-2559.23 |
-1460.13 |
0.00 |
13:36 |
-2465.73 |
-1433.15 |
0.00 |
13:35 |
-2465.73 |
-1428.60 |
0.00 |
13:34 |
-2465.73 |
-1414.19 |
0.00 |
13:33 |
-2465.73 |
-1414.19 |
0.00 |
13:32 |
-2465.73 |
-1395.31 |
0.00 |
13:31 |
-2465.73 |
-1412.12 |
0.00 |
13:30 |
-2438.75 |
-1474.62 |
0.00 |
13:29 |
-2438.75 |
-1495.48 |
0.00 |
13:28 |
-2438.75 |
-1495.48 |
0.00 |
13:27 |
-2438.75 |
-1493.49 |
0.00 |
13:26 |
-2438.75 |
-1488.42 |
0.00 |
13:25 |
-2438.75 |
-1488.42 |
0.00 |
13:24 |
-2438.75 |
-1518.27 |
0.00 |
13:23 |
-2438.75 |
-1503.75 |
0.00 |
13:22 |
-2438.75 |
-1457.82 |
0.00 |
13:21 |
-2438.75 |
-1450.21 |
0.00 |
13:20 |
-2438.75 |
-1454.58 |
0.00 |
13:19 |
-2438.75 |
-1472.58 |
0.00 |
13:18 |
-2438.75 |
-1458.35 |
0.00 |
13:17 |
-2438.75 |
-1458.35 |
0.00 |
13:16 |
-2438.75 |
-1423.30 |
0.00 |
13:15 |
-2438.75 |
-1416.81 |
0.00 |
13:14 |
-2438.75 |
-1422.71 |
0.00 |
13:13 |
-2438.75 |
-1332.72 |
0.00 |
13:12 |
-2438.75 |
-1332.72 |
0.00 |
13:11 |
-2438.75 |
-1320.56 |
0.00 |
13:10 |
-2438.75 |
-1326.55 |
0.00 |
13:09 |
-2438.75 |
-1326.27 |
0.00 |
13:08 |
-2396.58 |
-1326.27 |
0.00 |
13:07 |
-2423.83 |
-1326.27 |
0.00 |
13:06 |
-2423.83 |
-1331.60 |
0.00 |
13:05 |
-2395.95 |
-1335.78 |
0.00 |
13:04 |
-2539.23 |
-1466.24 |
0.00 |
13:03 |
-2539.23 |
-1458.69 |
0.00 |
13:02 |
-2539.23 |
-1490.70 |
0.00 |
13:01 |
-2452.23 |
-1481.25 |
0.00 |
11:30 |
-2416.27 |
-1469.66 |
0.00 |
11:29 |
-2416.27 |
-1469.66 |
0.00 |
11:28 |
-2416.27 |
-1464.37 |
0.00 |
11:27 |
-2416.27 |
-1445.32 |
0.00 |
11:26 |
-2416.27 |
-1425.28 |
0.00 |
11:25 |
-2416.27 |
-1445.99 |
0.00 |
11:24 |
-2304.18 |
-1436.40 |
0.00 |
11:23 |
-2304.18 |
-1436.40 |
0.00 |
11:22 |
-2304.18 |
-1440.77 |
0.00 |
11:21 |
-2304.18 |
-1447.96 |
0.00 |
11:20 |
-2304.18 |
-1442.35 |
0.00 |
11:19 |
-2304.18 |
-1437.37 |
0.00 |
11:18 |
-2304.18 |
-1437.98 |
0.00 |
11:17 |
-2304.18 |
-1427.10 |
0.00 |
11:16 |
-2304.18 |
-1454.17 |
0.00 |
11:15 |
-2304.18 |
-1473.70 |
0.00 |
11:14 |
-2314.03 |
-1479.08 |
0.00 |
11:13 |
-2314.03 |
-1474.72 |
0.00 |
11:12 |
-2281.06 |
-1426.41 |
0.00 |
11:11 |
-2281.06 |
-1455.45 |
0.00 |
11:10 |
-2281.06 |
-1464.75 |
0.00 |
11:09 |
-2281.06 |
-1457.13 |
0.00 |
11:08 |
-2281.06 |
-1423.29 |
0.00 |
11:07 |
-2281.06 |
-1411.94 |
0.00 |
11:06 |
-2209.77 |
-1411.94 |
0.00 |
11:05 |
-2209.77 |
-1393.32 |
0.00 |
11:04 |
-2149.12 |
-1196.29 |
0.00 |
11:03 |
-2149.12 |
-1196.29 |
0.00 |
11:02 |
-2149.12 |
-1177.19 |
0.00 |
11:01 |
-2149.12 |
-1173.52 |
0.00 |
11:00 |
-2149.12 |
-1195.85 |
0.00 |
10:59 |
-2149.12 |
-1198.90 |
0.00 |
10:58 |
-2149.12 |
-1201.05 |
0.00 |
10:57 |
-1965.61 |
-1198.31 |
0.00 |
10:56 |
-1751.87 |
-1174.42 |
0.00 |
10:55 |
-1630.24 |
-1144.04 |
0.00 |
10:54 |
-1630.24 |
-1142.44 |
0.00 |
10:53 |
-1630.24 |
-1126.86 |
0.00 |
10:52 |
-1558.89 |
-1084.41 |
0.00 |
10:51 |
-1558.89 |
-1071.99 |
0.00 |
10:50 |
-1558.89 |
-1081.89 |
0.00 |
10:49 |
-1558.89 |
-1062.05 |
0.00 |
10:48 |
-1558.89 |
-1016.50 |
0.00 |
10:47 |
-1558.89 |
-998.26 |
0.00 |
10:46 |
-1558.89 |
-973.28 |
0.00 |
10:45 |
-1558.89 |
-912.14 |
0.00 |
10:44 |
-1558.89 |
-896.96 |
0.00 |
10:43 |
-1558.89 |
-889.71 |
0.00 |
10:42 |
-1558.89 |
-852.09 |
0.00 |
10:41 |
-1558.89 |
-837.34 |
0.00 |
10:40 |
-1558.89 |
-799.59 |
0.00 |
10:39 |
-1558.89 |
-793.31 |
0.00 |
10:38 |
-1591.15 |
-762.86 |
0.00 |
10:37 |
-1556.07 |
-774.62 |
0.00 |
10:36 |
-1556.07 |
-713.53 |
0.00 |
10:35 |
-1492.14 |
-673.41 |
0.00 |
10:34 |
-1492.14 |
-658.53 |
0.00 |
10:33 |
-1492.14 |
-612.61 |
0.00 |
10:32 |
-1452.77 |
-615.22 |
0.00 |
10:31 |
-1452.77 |
-594.12 |
0.00 |
10:30 |
-1395.39 |
-549.47 |
0.00 |
10:29 |
-1395.39 |
-564.25 |
0.00 |
10:28 |
-1395.39 |
-587.66 |
0.00 |
10:27 |
-1395.39 |
-597.74 |
0.00 |
10:26 |
-1354.04 |
-604.34 |
0.00 |
10:25 |
-1354.04 |
-653.46 |
0.00 |
10:24 |
-1354.04 |
-662.55 |
0.00 |
10:23 |
-1354.04 |
-667.30 |
0.00 |
10:22 |
-1354.04 |
-676.08 |
0.00 |
10:21 |
-1354.04 |
-676.18 |
0.00 |
10:20 |
-1354.04 |
-622.01 |
0.00 |
10:19 |
-1354.04 |
-640.62 |
0.00 |
10:18 |
-1354.04 |
-729.92 |
0.00 |
10:17 |
-1227.50 |
-691.94 |
0.00 |
10:16 |
-1028.43 |
-705.53 |
0.00 |
10:15 |
-977.72 |
-675.85 |
0.00 |
10:14 |
-977.72 |
-670.03 |
0.00 |
10:13 |
-977.72 |
-657.49 |
0.00 |
10:12 |
-977.72 |
-509.50 |
0.00 |
10:11 |
-757.11 |
-439.70 |
0.00 |
10:10 |
-615.89 |
-419.90 |
0.00 |
10:09 |
-462.44 |
-399.04 |
0.00 |
10:08 |
-462.44 |
-399.04 |
0.00 |
10:07 |
-411.73 |
-394.68 |
0.00 |
10:06 |
-462.38 |
-376.16 |
0.00 |
10:05 |
-506.58 |
-366.72 |
0.00 |
10:04 |
-506.58 |
-373.97 |
0.00 |
10:03 |
-506.58 |
-359.69 |
0.00 |
10:02 |
-468.88 |
-359.02 |
0.00 |
10:01 |
-468.88 |
-345.23 |
0.00 |
10:00 |
-468.88 |
-332.66 |
0.00 |
09:59 |
-342.31 |
-337.69 |
0.00 |
09:58 |
-194.90 |
-309.95 |
0.00 |
09:57 |
-156.67 |
-299.54 |
0.00 |
09:56 |
-156.67 |
-277.36 |
0.00 |
09:55 |
-156.67 |
-277.36 |
0.00 |
09:54 |
-156.67 |
-254.99 |
0.00 |
09:53 |
-156.67 |
-200.81 |
0.00 |
09:52 |
-156.67 |
-200.81 |
0.00 |
09:51 |
-124.88 |
-193.73 |
0.00 |
09:50 |
-222.63 |
-218.60 |
0.00 |
09:49 |
-222.63 |
-189.99 |
0.00 |
09:48 |
-222.63 |
-189.72 |
0.00 |
09:47 |
-222.63 |
-149.25 |
0.00 |
09:46 |
-222.63 |
-127.07 |
0.00 |
09:45 |
-222.63 |
-130.32 |
0.00 |
09:44 |
-222.63 |
-132.42 |
0.00 |
09:43 |
-222.63 |
-134.09 |
0.00 |
09:42 |
-260.73 |
-129.14 |
0.00 |
09:41 |
-260.73 |
-125.02 |
0.00 |
09:40 |
-191.98 |
-16.00 |
0.00 |
09:39 |
-191.98 |
38.49 |
0.00 |
09:38 |
-126.27 |
47.75 |
0.00 |
09:37 |
-39.04 |
84.08 |
0.00 |
09:36 |
28.36 |
101.54 |
0.00 |
09:35 |
127.75 |
141.50 |
0.00 |
09:34 |
135.62 |
137.72 |
0.00 |
09:33 |
2.19 |
104.29 |
0.00 |
09:32 |
-28.25 |
82.00 |
0.00 |
09:31 |
-28.25 |
125.40 |
0.00 |
09:30 |
0.00 |
34.10 |
0.00 |
|
大单资金:-1685.91万元 |
成交额占比:-8.15% |
中单资金:-1552.58万元 |
成交额占比:-7.51% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250418 |
4.41 |
-1.34% |
-2819.61 |
3067.67 |
-1685.91 |
-8.15% |
-1552.58 |
-7.51% |
418.88 |
2.03% |
20250417 |
4.47 |
-0.67% |
-103.60 |
4860.79 |
379.56 |
1.22% |
-352.47 |
-1.13% |
-130.69 |
-0.42% |
20250416 |
4.50 |
0.67% |
-3211.87 |
5671.79 |
-209.34 |
-0.54% |
-864.08 |
-2.23% |
-2138.45 |
-5.51% |
20250415 |
4.47 |
2.29% |
5545.66 |
6285.74 |
3314.07 |
8.11% |
1457.33 |
3.57% |
774.26 |
1.89% |
20250414 |
4.37 |
2.58% |
-475.14 |
-4139.96 |
1269.29 |
2.73% |
-1338.62 |
-2.88% |
-405.81 |
-0.87% |
20250411 |
4.26 |
-0.47% |
-371.00 |
-6730.04 |
107.21 |
0.26% |
-1464.66 |
-3.54% |
986.45 |
2.39% |
20250410 |
4.28 |
1.90% |
-1976.12 |
-17733.08 |
1190.56 |
2.09% |
-3061.12 |
-5.39% |
-105.56 |
-0.19% |
20250409 |
4.20 |
9.95% |
-6102.72 |
-20989.80 |
404.61 |
0.57% |
-3494.49 |
-4.89% |
-3012.84 |
-4.21% |
20250408 |
3.82 |
-7.28% |
-11204.49 |
-23116.03 |
-7111.63 |
-11.19% |
-3333.81 |
-5.24% |
-759.05 |
-1.19% |
20250407 |
4.12 |
-10.04% |
-415.86 |
-15727.82 |
-1320.79 |
-8.83% |
108.62 |
0.73% |
796.31 |
5.32% |
20250403 |
4.58 |
-10.02% |
-10507.08 |
-29716.49 |
-10895.83 |
-12.81% |
-322.76 |
-0.38% |
711.51 |
0.84% |
20250402 |
5.09 |
-1.17% |
-4751.46 |
-18724.70 |
-2066.16 |
-3.81% |
-913.21 |
-1.68% |
-1772.09 |
-3.27% |
20250401 |
5.15 |
1.58% |
-4675.47 |
-12045.35 |
-1721.62 |
-3.53% |
-264.12 |
-0.54% |
-2689.73 |
-5.51% |
20250331 |
5.07 |
-0.39% |
367.08 |
-31730.76 |
276.58 |
0.34% |
-165.95 |
-0.20% |
256.45 |
0.32% |
20250328 |
5.09 |
-9.91% |
-7662.99 |
-18318.06 |
-15309.46 |
-13.93% |
4830.58 |
4.39% |
2815.89 |
2.56% |
20250327 |
5.65 |
-1.05% |
-2875.89 |
-6738.95 |
95.96 |
0.09% |
-2496.80 |
-2.36% |
-475.05 |
-0.45% |
20250326 |
5.71 |
1.96% |
2790.23 |
-6903.17 |
4613.19 |
3.59% |
-3567.45 |
-2.78% |
1744.49 |
1.36% |
20250325 |
5.60 |
10.02% |
-14301.60 |
-14509.75 |
-21407.03 |
-14.94% |
323.08 |
0.23% |
6782.35 |
4.73% |
20250324 |
5.09 |
9.94% |
14678.11 |
5515.35 |
13689.28 |
21.00% |
2050.85 |
3.15% |
-1062.02 |
-1.63% |
20250321 |
4.63 |
-3.54% |
-6175.96 |
-206.48 |
-3730.35 |
-12.55% |
-1277.02 |
-4.30% |
-1168.59 |
-3.93% |
20250320 |
4.80 |
1.48% |
1330.45 |
3577.97 |
-68.26 |
-0.24% |
1376.48 |
4.78% |
22.23 |
0.08% |
20250319 |
4.73 |
-1.25% |
-5366.10 |
3388.56 |
-2993.39 |
-8.10% |
-1480.17 |
-4.00% |
-892.54 |
-2.41% |
20250318 |
4.79 |
0.84% |
2901.81 |
-1208.56 |
-1381.93 |
-2.29% |
2286.10 |
3.79% |
1997.64 |
3.31% |
20250317 |
4.75 |
9.95% |
4610.86 |
-2749.20 |
7967.45 |
16.30% |
-2238.21 |
-4.58% |
-1118.38 |
-2.29% |
20250314 |
4.32 |
0.47% |
1022.19 |
-14916.69 |
54.10 |
0.28% |
543.74 |
2.79% |
424.35 |
2.18% |
20250313 |
4.30 |
0.23% |
330.95 |
-19107.15 |
-257.67 |
-0.80% |
566.71 |
1.75% |
21.91 |
0.07% |
20250312 |
4.29 |
-4.24% |
-6105.87 |
-15457.17 |
-7590.51 |
-16.36% |
543.57 |
1.17% |
941.07 |
2.03% |
20250311 |
4.48 |
-0.44% |
-3182.53 |
-9516.39 |
-2922.57 |
-11.58% |
-199.32 |
-0.79% |
-60.64 |
-0.24% |
20250310 |
4.50 |
-2.81% |
-5379.11 |
-7119.14 |
-4200.04 |
-13.84% |
-681.59 |
-2.25% |
-497.48 |
-1.64% |
20250307 |
4.63 |
-3.14% |
-8694.01 |
-5135.73 |
-4136.36 |
-14.81% |
-2718.64 |
-9.73% |
-1839.01 |
-6.58% |
002630华西能源 大单资金流向:成交单大于等于6万股或者30万元以上。
002630华西能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002630华西能源 小单资金流向:成交单小于1万股或5万元。
如何看华西能源[002630]资金流向的流入和流出呢?什么是华西能源[002630]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华西能源[002630]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华西能源[002630]资金流向的计算方法不同,所以数据会有不一致的情况。
|