002630华西能源 今日实时资金流向 |
15:00 |
5017.07 |
989.20 |
0.00 |
14:59 |
5134.66 |
1031.05 |
0.00 |
14:58 |
5134.66 |
1031.05 |
0.00 |
14:57 |
5134.66 |
1031.05 |
0.00 |
14:56 |
5156.01 |
1043.88 |
0.00 |
14:55 |
5156.01 |
1043.88 |
0.00 |
14:54 |
5156.01 |
1056.68 |
0.00 |
14:53 |
5156.01 |
1056.68 |
0.00 |
14:52 |
5156.01 |
1056.68 |
0.00 |
14:51 |
5156.01 |
1064.77 |
0.00 |
14:50 |
5156.01 |
1079.12 |
0.00 |
14:49 |
5156.01 |
1079.12 |
0.00 |
14:48 |
5156.01 |
1083.57 |
0.00 |
14:47 |
5156.01 |
1090.68 |
0.00 |
14:46 |
5156.01 |
1094.53 |
0.00 |
14:45 |
5156.01 |
1094.53 |
0.00 |
14:44 |
5156.01 |
1103.14 |
0.00 |
14:43 |
5156.01 |
1117.49 |
0.00 |
14:42 |
5156.01 |
1117.49 |
0.00 |
14:41 |
5193.98 |
1123.52 |
0.00 |
14:40 |
5193.98 |
1144.35 |
0.00 |
14:39 |
5214.50 |
1147.22 |
0.00 |
14:38 |
5214.50 |
1147.22 |
0.00 |
14:37 |
5308.18 |
1158.70 |
0.00 |
14:36 |
5394.28 |
1166.11 |
0.00 |
14:35 |
5394.28 |
1166.11 |
0.00 |
14:34 |
5422.98 |
1166.11 |
0.00 |
14:33 |
5422.98 |
1168.98 |
0.00 |
14:32 |
5422.98 |
1173.20 |
0.00 |
14:31 |
5422.98 |
1190.56 |
0.00 |
14:30 |
5422.98 |
1190.56 |
0.00 |
14:29 |
5422.98 |
1190.56 |
0.00 |
14:28 |
5422.98 |
1196.30 |
0.00 |
14:27 |
5422.98 |
1196.30 |
0.00 |
14:26 |
5422.98 |
1196.30 |
0.00 |
14:25 |
5422.98 |
1196.30 |
0.00 |
14:24 |
5422.98 |
1196.30 |
0.00 |
14:23 |
5422.98 |
1223.85 |
0.00 |
14:22 |
5709.98 |
1223.85 |
0.00 |
14:21 |
5709.98 |
1238.32 |
0.00 |
14:20 |
5709.98 |
1246.73 |
0.00 |
14:19 |
5709.98 |
1259.50 |
0.00 |
14:18 |
5709.98 |
1259.50 |
0.00 |
14:17 |
5709.98 |
1259.50 |
0.00 |
14:16 |
5709.98 |
1259.50 |
0.00 |
14:15 |
5709.98 |
1259.50 |
0.00 |
14:14 |
5709.98 |
1282.54 |
0.00 |
14:13 |
5709.98 |
1285.41 |
0.00 |
14:12 |
5709.98 |
1285.41 |
0.00 |
14:11 |
5709.98 |
1291.15 |
0.00 |
14:10 |
5709.98 |
1291.15 |
0.00 |
14:09 |
5709.98 |
1294.02 |
0.00 |
14:08 |
5728.69 |
1299.76 |
0.00 |
14:07 |
5728.69 |
1323.41 |
0.00 |
14:06 |
5728.69 |
1334.66 |
0.00 |
14:05 |
3518.91 |
1244.35 |
0.00 |
14:04 |
3367.23 |
1115.82 |
0.00 |
14:03 |
3317.01 |
1007.86 |
0.00 |
14:02 |
2934.42 |
914.58 |
0.00 |
14:01 |
2853.46 |
911.57 |
0.00 |
14:00 |
2825.66 |
904.42 |
0.00 |
13:59 |
2806.04 |
899.44 |
0.00 |
13:58 |
2806.04 |
886.99 |
0.00 |
13:57 |
2806.04 |
869.69 |
0.00 |
13:56 |
2806.04 |
879.84 |
0.00 |
13:55 |
2806.04 |
885.54 |
0.00 |
13:54 |
2779.15 |
895.89 |
0.00 |
13:53 |
2779.15 |
883.28 |
0.00 |
13:52 |
2779.15 |
863.69 |
0.00 |
13:51 |
2779.15 |
835.45 |
0.00 |
13:50 |
2779.15 |
821.77 |
0.00 |
13:49 |
2779.15 |
835.35 |
0.00 |
13:48 |
2754.44 |
822.57 |
0.00 |
13:47 |
2754.44 |
801.96 |
0.00 |
13:46 |
2754.44 |
767.13 |
0.00 |
13:45 |
2696.82 |
739.24 |
0.00 |
13:44 |
2696.82 |
686.91 |
0.00 |
13:43 |
2696.82 |
692.61 |
0.00 |
13:42 |
2696.82 |
699.35 |
0.00 |
13:41 |
2642.48 |
698.26 |
0.00 |
13:40 |
2642.48 |
705.02 |
0.00 |
13:39 |
2663.28 |
701.93 |
0.00 |
13:38 |
2695.88 |
711.65 |
0.00 |
13:37 |
2695.88 |
713.92 |
0.00 |
13:36 |
2695.88 |
698.58 |
0.00 |
13:35 |
2695.88 |
728.01 |
0.00 |
13:34 |
2862.07 |
826.63 |
0.00 |
13:33 |
2679.54 |
814.46 |
0.00 |
13:32 |
2244.94 |
501.09 |
0.00 |
13:31 |
1957.73 |
443.11 |
0.00 |
13:30 |
1957.73 |
399.87 |
0.00 |
13:29 |
1796.96 |
349.41 |
0.00 |
13:28 |
1721.98 |
321.35 |
0.00 |
13:27 |
1721.98 |
312.33 |
0.00 |
13:26 |
1721.98 |
312.31 |
0.00 |
13:25 |
1721.98 |
313.00 |
0.00 |
13:24 |
1721.98 |
308.06 |
0.00 |
13:23 |
1721.98 |
306.58 |
0.00 |
13:22 |
1750.28 |
345.17 |
0.00 |
13:21 |
1750.28 |
339.84 |
0.00 |
13:20 |
1750.28 |
345.16 |
0.00 |
13:19 |
1750.28 |
342.47 |
0.00 |
13:18 |
1726.34 |
338.84 |
0.00 |
13:17 |
1697.94 |
327.83 |
0.00 |
13:16 |
1697.94 |
336.04 |
0.00 |
13:15 |
1650.97 |
227.71 |
0.00 |
13:14 |
1573.42 |
149.92 |
0.00 |
13:13 |
1408.88 |
138.97 |
0.00 |
13:12 |
1364.77 |
133.33 |
0.00 |
13:11 |
1364.77 |
132.20 |
0.00 |
13:10 |
1336.84 |
102.47 |
0.00 |
13:09 |
1277.97 |
79.63 |
0.00 |
13:08 |
1196.48 |
72.20 |
0.00 |
13:07 |
1144.41 |
8.35 |
0.00 |
13:06 |
1026.67 |
16.85 |
0.00 |
13:05 |
1003.07 |
24.36 |
0.00 |
13:04 |
1042.88 |
22.43 |
0.00 |
13:03 |
1042.88 |
19.42 |
0.00 |
13:02 |
1042.88 |
44.38 |
0.00 |
13:01 |
1042.88 |
47.18 |
0.00 |
11:30 |
1025.57 |
34.81 |
0.00 |
11:29 |
1025.57 |
37.61 |
0.00 |
11:28 |
1042.37 |
43.35 |
0.00 |
11:27 |
1042.37 |
37.73 |
0.00 |
11:26 |
1042.37 |
40.53 |
0.00 |
11:25 |
1042.37 |
40.53 |
0.00 |
11:24 |
1042.37 |
35.71 |
0.00 |
11:23 |
1042.37 |
33.70 |
0.00 |
11:22 |
947.68 |
23.75 |
0.00 |
11:21 |
947.68 |
26.84 |
0.00 |
11:20 |
947.68 |
29.78 |
0.00 |
11:19 |
947.68 |
29.97 |
0.00 |
11:18 |
947.68 |
29.97 |
0.00 |
11:17 |
891.68 |
32.18 |
0.00 |
11:16 |
852.73 |
10.81 |
0.00 |
11:15 |
852.73 |
-17.19 |
0.00 |
11:14 |
852.73 |
-12.95 |
0.00 |
11:13 |
852.73 |
-0.64 |
0.00 |
11:12 |
852.73 |
3.12 |
0.00 |
11:11 |
852.73 |
14.79 |
0.00 |
11:10 |
852.73 |
1.87 |
0.00 |
11:09 |
852.73 |
1.87 |
0.00 |
11:08 |
957.87 |
4.43 |
0.00 |
11:07 |
1111.40 |
7.47 |
0.00 |
11:06 |
1111.40 |
22.31 |
0.00 |
11:05 |
1111.40 |
12.25 |
0.00 |
11:04 |
1111.40 |
27.96 |
0.00 |
11:03 |
1111.40 |
27.96 |
0.00 |
11:02 |
1111.40 |
32.47 |
0.00 |
11:01 |
1111.40 |
35.41 |
0.00 |
11:00 |
1139.40 |
24.58 |
0.00 |
10:59 |
1139.40 |
21.35 |
0.00 |
10:58 |
1139.40 |
30.38 |
0.00 |
10:57 |
1139.40 |
31.33 |
0.00 |
10:56 |
1139.40 |
32.26 |
0.00 |
10:55 |
1139.40 |
34.71 |
0.00 |
10:54 |
1164.37 |
42.34 |
0.00 |
10:53 |
1164.37 |
42.34 |
0.00 |
10:52 |
1164.37 |
59.35 |
0.00 |
10:51 |
1164.37 |
52.67 |
0.00 |
10:50 |
1138.89 |
49.28 |
0.00 |
10:49 |
1138.89 |
24.50 |
0.00 |
10:48 |
1155.69 |
6.01 |
0.00 |
10:47 |
1155.69 |
-2.99 |
0.00 |
10:46 |
1155.69 |
-37.50 |
0.00 |
10:45 |
1155.69 |
-45.93 |
0.00 |
10:44 |
1155.69 |
-56.32 |
0.00 |
10:43 |
1155.69 |
-60.40 |
0.00 |
10:42 |
1137.74 |
-89.78 |
0.00 |
10:41 |
1003.51 |
-131.72 |
0.00 |
10:40 |
1003.51 |
-134.20 |
0.00 |
10:39 |
1003.51 |
-162.03 |
0.00 |
10:38 |
1003.51 |
-162.03 |
0.00 |
10:37 |
1029.29 |
-167.39 |
0.00 |
10:36 |
971.30 |
-180.53 |
0.00 |
10:35 |
971.30 |
-187.36 |
0.00 |
10:34 |
1008.38 |
-170.59 |
0.00 |
10:33 |
1008.38 |
-167.81 |
0.00 |
10:32 |
1008.38 |
-158.61 |
0.00 |
10:31 |
979.90 |
-164.05 |
0.00 |
10:30 |
1019.58 |
-157.94 |
0.00 |
10:29 |
1019.58 |
-111.01 |
0.00 |
10:28 |
1103.35 |
-98.49 |
0.00 |
10:27 |
1103.35 |
-105.79 |
0.00 |
10:26 |
1103.35 |
-87.49 |
0.00 |
10:25 |
1125.36 |
-77.71 |
0.00 |
10:24 |
1098.87 |
-60.52 |
0.00 |
10:23 |
1052.17 |
-148.49 |
0.00 |
10:22 |
881.25 |
-126.08 |
0.00 |
10:21 |
903.85 |
-127.38 |
0.00 |
10:20 |
1052.84 |
-70.30 |
0.00 |
10:19 |
1286.06 |
26.85 |
0.00 |
10:18 |
1311.90 |
41.62 |
0.00 |
10:17 |
1330.16 |
44.41 |
0.00 |
10:16 |
1358.16 |
55.51 |
0.00 |
10:15 |
1358.16 |
65.03 |
0.00 |
10:14 |
1379.72 |
69.96 |
0.00 |
10:13 |
1640.57 |
80.41 |
0.00 |
10:12 |
1640.57 |
89.99 |
0.00 |
10:11 |
1580.50 |
84.34 |
0.00 |
10:10 |
1562.04 |
64.08 |
0.00 |
10:09 |
1593.57 |
60.81 |
0.00 |
10:08 |
1593.57 |
78.15 |
0.00 |
10:07 |
1530.26 |
56.76 |
0.00 |
10:06 |
1530.01 |
87.30 |
0.00 |
10:05 |
1661.99 |
103.09 |
0.00 |
10:04 |
1670.29 |
173.96 |
0.00 |
10:03 |
1787.30 |
322.42 |
0.00 |
10:02 |
1842.93 |
336.91 |
0.00 |
10:01 |
1885.11 |
328.48 |
0.00 |
10:00 |
1980.37 |
380.23 |
0.00 |
09:59 |
1938.60 |
332.00 |
0.00 |
09:58 |
1850.43 |
335.77 |
0.00 |
09:57 |
1832.10 |
373.52 |
0.00 |
09:56 |
1950.11 |
397.71 |
0.00 |
09:55 |
2007.19 |
475.69 |
0.00 |
09:54 |
1990.55 |
462.51 |
0.00 |
09:53 |
1945.11 |
498.90 |
0.00 |
09:52 |
1905.25 |
493.74 |
0.00 |
09:51 |
1813.82 |
363.47 |
0.00 |
09:50 |
1913.35 |
394.79 |
0.00 |
09:49 |
2048.04 |
579.00 |
0.00 |
09:48 |
2044.80 |
734.27 |
0.00 |
09:47 |
2135.04 |
704.51 |
0.00 |
09:46 |
1985.44 |
760.85 |
0.00 |
09:45 |
2109.64 |
931.53 |
0.00 |
09:44 |
2423.28 |
1310.49 |
0.00 |
09:43 |
3206.45 |
1775.64 |
0.00 |
09:42 |
1078.45 |
856.92 |
0.00 |
09:41 |
885.56 |
671.01 |
0.00 |
09:40 |
788.60 |
552.24 |
0.00 |
09:39 |
422.01 |
345.49 |
0.00 |
09:38 |
315.40 |
337.63 |
0.00 |
09:37 |
141.96 |
252.12 |
0.00 |
09:36 |
-74.78 |
114.97 |
0.00 |
09:35 |
-94.77 |
168.12 |
0.00 |
09:34 |
-74.70 |
251.08 |
0.00 |
09:33 |
-76.09 |
208.34 |
0.00 |
09:32 |
28.15 |
270.99 |
0.00 |
09:31 |
430.08 |
284.08 |
0.00 |
09:30 |
514.00 |
177.42 |
0.00 |
|
大单资金:5017.07万元 |
成交额占比:11.21% |
中单资金:989.20万元 |
成交额占比:2.21% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250604 |
2.87 |
5.13% |
5987.19 |
-25946.47 |
5017.07 |
11.21% |
989.20 |
2.21% |
-19.08 |
-0.04% |
20250603 |
2.73 |
-4.88% |
-4989.30 |
-36215.18 |
-7186.90 |
-14.85% |
461.87 |
0.95% |
1735.73 |
3.59% |
20250530 |
2.87 |
5.13% |
-24780.66 |
-28036.32 |
-17897.93 |
-47.77% |
-4966.79 |
-13.26% |
-1915.94 |
-5.11% |
20250529 |
2.73 |
5.00% |
-986.82 |
-16005.34 |
-191.18 |
-19.37% |
-454.00 |
-46.01% |
-341.64 |
-34.62% |
20250528 |
2.60 |
4.84% |
-14744.20 |
-20705.19 |
-5687.53 |
-21.10% |
-6271.75 |
-23.27% |
-2784.92 |
-10.33% |
20250527 |
2.48 |
-1.98% |
-7777.87 |
-1228.92 |
-5251.64 |
-21.74% |
-2113.68 |
-8.75% |
-412.55 |
-1.71% |
20250526 |
2.53 |
1.20% |
360.76 |
-12614.69 |
991.96 |
4.06% |
-414.43 |
-1.70% |
-216.77 |
-0.89% |
20250523 |
2.50 |
-3.85% |
-11580.80 |
-7271.35 |
-5866.95 |
-15.08% |
-4555.69 |
-11.71% |
-1158.16 |
-2.98% |
20250522 |
2.60 |
1.17% |
-1419.87 |
11812.29 |
-4891.03 |
-9.01% |
1843.46 |
3.40% |
1627.70 |
3.00% |
20250521 |
2.57 |
4.90% |
16261.68 |
16987.98 |
13788.74 |
25.01% |
2289.57 |
4.15% |
183.37 |
0.33% |
20250520 |
2.45 |
-2.39% |
-17867.19 |
6984.95 |
-16637.41 |
-23.65% |
-2229.02 |
-3.17% |
999.24 |
1.42% |
20250519 |
2.51 |
5.02% |
8825.46 |
36526.47 |
6335.30 |
17.54% |
1744.25 |
4.83% |
745.91 |
2.07% |
20250516 |
2.39 |
4.82% |
22627.99 |
30501.57 |
13216.69 |
17.36% |
7125.63 |
9.36% |
2285.67 |
3.00% |
20250515 |
2.28 |
-5.00% |
1520.52 |
17284.88 |
284.66 |
18.72% |
694.47 |
45.67% |
541.39 |
35.61% |
20250514 |
2.40 |
-5.14% |
7254.74 |
17154.27 |
3785.71 |
52.17% |
2229.79 |
30.73% |
1239.24 |
17.08% |
20250513 |
2.53 |
-4.89% |
15830.26 |
13399.66 |
12904.11 |
19.27% |
3010.12 |
4.50% |
-83.97 |
-0.13% |
20250512 |
2.66 |
-5.00% |
911.13 |
495.55 |
310.40 |
34.07% |
266.85 |
29.29% |
333.88 |
36.64% |
20250509 |
2.80 |
-5.08% |
257.54 |
303.18 |
0.00 |
0.00% |
100.38 |
38.98% |
157.16 |
61.02% |
20250508 |
2.95 |
-5.14% |
478.31 |
303.18 |
154.05 |
32.21% |
151.10 |
31.59% |
173.16 |
36.20% |
20250507 |
3.11 |
-4.89% |
244.11 |
1716.77 |
31.10 |
12.74% |
111.28 |
45.59% |
101.73 |
41.67% |
20250506 |
3.27 |
-4.94% |
155.72 |
1784.19 |
0.00 |
0.00% |
65.30 |
41.94% |
90.42 |
58.06% |
20250430 |
3.44 |
-4.97% |
251.40 |
-10057.32 |
118.03 |
46.95% |
63.16 |
25.12% |
70.21 |
27.93% |
20250429 |
0.00 |
-% |
0.00 |
-11009.76 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250428 |
3.62 |
-9.95% |
7428.64 |
-10420.98 |
1567.64 |
21.10% |
2731.00 |
36.76% |
3130.00 |
42.13% |
20250425 |
4.02 |
-2.90% |
-751.48 |
-9102.27 |
98.52 |
0.18% |
-1082.11 |
-1.98% |
232.11 |
0.42% |
20250424 |
4.14 |
-10.00% |
-7196.63 |
-10886.70 |
-11841.51 |
-15.96% |
403.70 |
0.54% |
4241.18 |
5.72% |
20250423 |
4.60 |
1.10% |
-641.95 |
1334.37 |
-834.41 |
-2.36% |
-190.31 |
-0.54% |
382.77 |
1.08% |
20250422 |
4.55 |
1.11% |
98.95 |
1959.44 |
588.78 |
2.15% |
-314.60 |
-1.15% |
-175.23 |
-0.64% |
20250421 |
4.50 |
2.04% |
5247.90 |
4684.73 |
2886.35 |
9.48% |
1150.96 |
3.78% |
1210.59 |
3.98% |
20250418 |
4.41 |
-1.34% |
-2819.61 |
3067.67 |
-1685.91 |
-8.15% |
-1552.58 |
-7.51% |
418.88 |
2.03% |
002630华西能源 大单资金流向:成交单大于等于6万股或者30万元以上。
002630华西能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002630华西能源 小单资金流向:成交单小于1万股或5万元。
如何看华西能源[002630]资金流向的流入和流出呢?什么是华西能源[002630]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华西能源[002630]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华西能源[002630]资金流向的计算方法不同,所以数据会有不一致的情况。
|