002628成都路桥 今日实时资金流向 |
15:00 |
-1571.73 |
-1414.31 |
-2139.15 |
14:59 |
-1509.44 |
-1552.71 |
-2167.67 |
14:58 |
-1509.44 |
-1552.71 |
-2167.67 |
14:57 |
-1509.44 |
-1552.71 |
-2167.68 |
14:56 |
-1541.70 |
-1492.12 |
-2177.52 |
14:55 |
-1511.70 |
-1544.13 |
-2172.48 |
14:54 |
-1511.70 |
-1484.15 |
-2132.17 |
14:53 |
-1511.70 |
-1389.86 |
-2113.59 |
14:52 |
-1477.03 |
-1277.58 |
-2076.51 |
14:51 |
-1477.03 |
-1265.42 |
-2074.29 |
14:50 |
-1477.03 |
-1230.96 |
-2083.96 |
14:49 |
-1477.03 |
-1195.06 |
-2052.09 |
14:48 |
-1477.03 |
-1206.50 |
-2075.09 |
14:47 |
-1477.03 |
-1251.07 |
-2088.26 |
14:46 |
-1477.03 |
-1235.39 |
-2094.76 |
14:45 |
-1477.03 |
-1235.07 |
-2089.92 |
14:44 |
-1519.65 |
-1229.49 |
-2084.46 |
14:43 |
-1519.65 |
-1236.05 |
-2097.89 |
14:42 |
-1519.65 |
-1208.39 |
-2088.18 |
14:41 |
-1519.65 |
-1203.18 |
-2088.00 |
14:40 |
-1519.65 |
-1217.24 |
-2071.17 |
14:39 |
-1519.65 |
-1197.56 |
-2048.13 |
14:38 |
-1519.65 |
-1225.11 |
-2031.34 |
14:37 |
-1519.65 |
-1194.73 |
-2030.76 |
14:36 |
-1519.65 |
-1182.45 |
-2015.00 |
14:35 |
-1519.65 |
-1157.39 |
-2012.39 |
14:34 |
-1519.65 |
-1156.84 |
-2015.51 |
14:33 |
-1519.65 |
-1154.55 |
-2011.36 |
14:32 |
-1519.65 |
-1169.44 |
-1998.66 |
14:31 |
-1519.65 |
-1169.44 |
-1996.92 |
14:30 |
-1519.65 |
-1174.47 |
-2003.75 |
14:29 |
-1519.65 |
-1172.86 |
-2012.95 |
14:28 |
-1519.65 |
-1191.74 |
-2011.41 |
14:27 |
-1519.65 |
-1191.74 |
-2009.98 |
14:26 |
-1519.65 |
-1180.95 |
-1999.74 |
14:25 |
-1519.65 |
-1288.51 |
-2017.49 |
14:24 |
-1519.65 |
-1266.87 |
-2039.76 |
14:23 |
-1519.65 |
-1222.77 |
-2044.84 |
14:22 |
-1519.65 |
-1232.48 |
-2027.30 |
14:21 |
-1519.65 |
-1216.78 |
-2010.10 |
14:20 |
-1519.65 |
-1236.72 |
-2020.95 |
14:19 |
-1519.65 |
-1187.20 |
-2025.39 |
14:18 |
-1465.32 |
-1195.55 |
-2008.57 |
14:17 |
-1465.32 |
-1106.84 |
-1968.98 |
14:16 |
-1465.32 |
-1101.28 |
-1987.21 |
14:15 |
-1465.32 |
-1132.41 |
-2018.22 |
14:14 |
-1465.32 |
-1126.15 |
-2027.95 |
14:13 |
-1465.32 |
-1199.65 |
-2018.97 |
14:12 |
-1465.32 |
-1202.54 |
-2059.27 |
14:11 |
-1320.42 |
-1072.23 |
-2015.72 |
14:10 |
-1320.42 |
-1053.75 |
-1998.93 |
14:09 |
-1320.42 |
-1054.32 |
-1990.40 |
14:08 |
-1320.42 |
-1039.67 |
-1966.17 |
14:07 |
-1320.42 |
-1047.75 |
-1954.08 |
14:06 |
-1320.42 |
-1047.02 |
-1947.35 |
14:05 |
-1380.54 |
-1069.56 |
-1936.72 |
14:04 |
-1420.62 |
-1069.56 |
-1930.23 |
14:03 |
-1420.62 |
-1093.81 |
-1919.24 |
14:02 |
-1420.62 |
-1133.61 |
-1897.90 |
14:01 |
-1420.62 |
-1139.57 |
-1892.77 |
14:00 |
-1389.31 |
-1134.47 |
-1878.72 |
13:59 |
-1389.31 |
-1150.46 |
-1874.97 |
13:58 |
-1424.38 |
-1152.34 |
-1897.00 |
13:57 |
-1424.38 |
-1158.35 |
-1858.90 |
13:56 |
-1424.38 |
-1148.04 |
-1828.67 |
13:55 |
-1424.38 |
-1056.76 |
-1786.69 |
13:54 |
-1223.68 |
-1006.39 |
-1752.95 |
13:53 |
-1223.68 |
-986.52 |
-1731.42 |
13:52 |
-1223.68 |
-959.08 |
-1727.27 |
13:51 |
-1192.24 |
-971.05 |
-1713.91 |
13:50 |
-1192.24 |
-971.05 |
-1688.01 |
13:49 |
-1192.24 |
-971.05 |
-1667.50 |
13:48 |
-1192.24 |
-965.51 |
-1657.29 |
13:47 |
-1192.24 |
-972.57 |
-1650.65 |
13:46 |
-1192.24 |
-960.71 |
-1645.83 |
13:45 |
-1192.24 |
-966.71 |
-1631.13 |
13:44 |
-1192.24 |
-966.71 |
-1628.43 |
13:43 |
-1192.24 |
-984.05 |
-1619.07 |
13:42 |
-1192.24 |
-984.05 |
-1614.15 |
13:41 |
-1192.24 |
-989.54 |
-1615.48 |
13:40 |
-1192.24 |
-965.30 |
-1607.72 |
13:39 |
-1192.24 |
-965.30 |
-1600.57 |
13:38 |
-1192.24 |
-928.54 |
-1587.19 |
13:37 |
-1192.24 |
-915.89 |
-1567.93 |
13:36 |
-1192.24 |
-915.89 |
-1562.07 |
13:35 |
-1192.24 |
-946.14 |
-1550.92 |
13:34 |
-1192.24 |
-938.55 |
-1541.06 |
13:33 |
-1192.24 |
-963.12 |
-1553.44 |
13:32 |
-1192.24 |
-968.19 |
-1552.89 |
13:31 |
-1192.24 |
-958.09 |
-1555.43 |
13:30 |
-1192.24 |
-950.06 |
-1564.19 |
13:29 |
-1192.24 |
-955.12 |
-1571.44 |
13:28 |
-1192.24 |
-1065.59 |
-1584.61 |
13:27 |
-1192.24 |
-1060.56 |
-1565.00 |
13:26 |
-1192.24 |
-1028.06 |
-1500.75 |
13:25 |
-1192.24 |
-1028.06 |
-1499.46 |
13:24 |
-1192.24 |
-1027.57 |
-1496.05 |
13:23 |
-1192.24 |
-1037.67 |
-1489.05 |
13:22 |
-1192.24 |
-1037.67 |
-1488.86 |
13:21 |
-1192.24 |
-1038.03 |
-1494.68 |
13:20 |
-1192.24 |
-1067.52 |
-1505.67 |
13:19 |
-1192.24 |
-1062.49 |
-1500.25 |
13:18 |
-1192.24 |
-1062.49 |
-1501.83 |
13:17 |
-1192.24 |
-1062.49 |
-1498.16 |
13:16 |
-1192.24 |
-1081.96 |
-1486.05 |
13:15 |
-1192.24 |
-1081.96 |
-1488.43 |
13:14 |
-1192.24 |
-1062.74 |
-1476.07 |
13:13 |
-1192.24 |
-1089.76 |
-1470.45 |
13:12 |
-1192.24 |
-1084.74 |
-1459.78 |
13:11 |
-1192.24 |
-1084.74 |
-1452.71 |
13:10 |
-1192.24 |
-1069.78 |
-1405.33 |
13:09 |
-1192.24 |
-1059.75 |
-1385.62 |
13:08 |
-1192.24 |
-1057.98 |
-1372.15 |
13:07 |
-1192.24 |
-1044.16 |
-1347.85 |
13:06 |
-1192.24 |
-1004.24 |
-1333.69 |
13:05 |
-1149.55 |
-993.34 |
-1288.90 |
13:04 |
-1149.55 |
-968.74 |
-1261.47 |
13:03 |
-1149.55 |
-936.50 |
-1209.72 |
13:02 |
-1149.55 |
-908.12 |
-1186.39 |
13:01 |
-1149.55 |
-869.97 |
-1170.89 |
11:30 |
-1149.55 |
-852.41 |
-1153.31 |
11:29 |
-1149.55 |
-878.68 |
-1189.46 |
11:28 |
-1149.55 |
-878.68 |
-1184.82 |
11:27 |
-1149.55 |
-888.24 |
-1186.91 |
11:26 |
-1149.55 |
-883.41 |
-1183.38 |
11:25 |
-1149.55 |
-920.09 |
-1179.11 |
11:24 |
-1149.55 |
-920.09 |
-1178.61 |
11:23 |
-1149.55 |
-891.00 |
-1162.16 |
11:22 |
-1043.44 |
-875.80 |
-1155.24 |
11:21 |
-1043.44 |
-881.28 |
-1150.21 |
11:20 |
-1043.44 |
-887.31 |
-1139.05 |
11:19 |
-1043.44 |
-887.31 |
-1127.49 |
11:18 |
-1043.44 |
-858.15 |
-1108.84 |
11:17 |
-1043.44 |
-820.50 |
-1079.58 |
11:16 |
-1043.44 |
-814.46 |
-1060.69 |
11:15 |
-1043.44 |
-814.46 |
-1053.78 |
11:14 |
-1000.94 |
-814.46 |
-1038.72 |
11:13 |
-1000.94 |
-809.37 |
-1033.02 |
11:12 |
-1000.94 |
-814.47 |
-1024.82 |
11:11 |
-1000.94 |
-814.47 |
-1016.74 |
11:10 |
-1000.94 |
-814.01 |
-1011.79 |
11:09 |
-1000.94 |
-846.96 |
-1001.90 |
11:08 |
-1000.94 |
-836.76 |
-1006.70 |
11:07 |
-1000.94 |
-880.02 |
-1012.73 |
11:06 |
-1000.94 |
-880.02 |
-1005.55 |
11:05 |
-1000.94 |
-889.30 |
-1010.70 |
11:04 |
-1000.94 |
-899.79 |
-1023.74 |
11:03 |
-1000.94 |
-884.45 |
-1022.83 |
11:02 |
-1000.94 |
-860.68 |
-1005.44 |
11:01 |
-1000.94 |
-850.50 |
-995.41 |
11:00 |
-1000.94 |
-845.40 |
-974.66 |
10:59 |
-1040.13 |
-852.28 |
-977.38 |
10:58 |
-1040.13 |
-854.99 |
-980.60 |
10:57 |
-1040.13 |
-854.99 |
-973.67 |
10:56 |
-1040.13 |
-854.99 |
-966.75 |
10:55 |
-1040.13 |
-869.49 |
-959.97 |
10:54 |
-1040.13 |
-855.37 |
-956.66 |
10:53 |
-1040.13 |
-855.37 |
-950.03 |
10:52 |
-1040.13 |
-860.53 |
-958.66 |
10:51 |
-1040.13 |
-874.85 |
-959.13 |
10:50 |
-1040.13 |
-871.74 |
-966.02 |
10:49 |
-1040.13 |
-881.94 |
-962.87 |
10:48 |
-1040.13 |
-812.14 |
-936.31 |
10:47 |
-1040.13 |
-800.36 |
-945.61 |
10:46 |
-1040.13 |
-802.83 |
-898.24 |
10:45 |
-1040.13 |
-797.38 |
-912.09 |
10:44 |
-1040.13 |
-830.89 |
-927.73 |
10:43 |
-1040.13 |
-824.02 |
-918.62 |
10:42 |
-1040.13 |
-817.26 |
-924.70 |
10:41 |
-1040.13 |
-868.05 |
-917.11 |
10:40 |
-1040.13 |
-868.05 |
-919.77 |
10:39 |
-1040.13 |
-839.76 |
-917.09 |
10:38 |
-1040.13 |
-829.60 |
-908.91 |
10:37 |
-1040.13 |
-791.73 |
-883.57 |
10:36 |
-1040.13 |
-791.73 |
-874.67 |
10:35 |
-1040.13 |
-781.80 |
-870.81 |
10:34 |
-1040.13 |
-861.50 |
-871.30 |
10:33 |
-1040.13 |
-834.59 |
-872.74 |
10:32 |
-1040.13 |
-825.79 |
-876.53 |
10:31 |
-1040.13 |
-824.44 |
-871.13 |
10:30 |
-1040.13 |
-830.63 |
-868.61 |
10:29 |
-1077.67 |
-823.92 |
-867.29 |
10:28 |
-1077.67 |
-834.10 |
-876.69 |
10:27 |
-1077.67 |
-820.25 |
-902.61 |
10:26 |
-1077.67 |
-857.86 |
-934.43 |
10:25 |
-1077.67 |
-874.54 |
-938.68 |
10:24 |
-1077.67 |
-863.83 |
-936.91 |
10:23 |
-1077.67 |
-885.70 |
-938.61 |
10:22 |
-1077.67 |
-885.70 |
-931.51 |
10:21 |
-1077.67 |
-868.46 |
-922.10 |
10:20 |
-1037.41 |
-882.92 |
-908.12 |
10:19 |
-1037.41 |
-886.49 |
-893.29 |
10:18 |
-1037.41 |
-891.57 |
-891.68 |
10:17 |
-1037.41 |
-882.86 |
-887.60 |
10:16 |
-1037.41 |
-967.60 |
-901.71 |
10:15 |
-1037.41 |
-925.44 |
-896.67 |
10:14 |
-1037.41 |
-913.74 |
-865.33 |
10:13 |
-1037.41 |
-924.36 |
-859.88 |
10:12 |
-1037.41 |
-891.30 |
-835.96 |
10:11 |
-1037.41 |
-870.41 |
-846.84 |
10:10 |
-1037.41 |
-871.27 |
-827.99 |
10:09 |
-1037.41 |
-882.46 |
-810.93 |
10:08 |
-1037.41 |
-880.41 |
-797.03 |
10:07 |
-1037.41 |
-882.44 |
-781.33 |
10:06 |
-1037.41 |
-915.05 |
-759.99 |
10:05 |
-1089.88 |
-954.75 |
-768.57 |
10:04 |
-1089.88 |
-907.51 |
-776.50 |
10:03 |
-1089.88 |
-878.46 |
-728.02 |
10:02 |
-1089.88 |
-813.40 |
-683.78 |
10:01 |
-1089.88 |
-712.77 |
-616.66 |
10:00 |
-413.26 |
-677.41 |
-605.91 |
09:59 |
-381.87 |
-652.13 |
-576.57 |
09:58 |
-381.87 |
-640.00 |
-564.32 |
09:57 |
-381.87 |
-645.93 |
-530.20 |
09:56 |
-381.87 |
-628.51 |
-506.12 |
09:55 |
-204.85 |
-586.85 |
-495.23 |
09:54 |
-204.85 |
-540.81 |
-505.71 |
09:53 |
-204.85 |
-510.68 |
-486.15 |
09:52 |
-204.85 |
-587.65 |
-488.75 |
09:51 |
-204.85 |
-564.90 |
-503.02 |
09:50 |
-204.85 |
-565.40 |
-490.14 |
09:49 |
-268.44 |
-641.75 |
-500.46 |
09:48 |
-268.44 |
-699.44 |
-518.43 |
09:47 |
-268.44 |
-721.11 |
-494.40 |
09:46 |
-268.44 |
-834.84 |
-555.34 |
09:45 |
-268.44 |
-862.31 |
-537.42 |
09:44 |
-268.44 |
-859.09 |
-552.39 |
09:43 |
-199.18 |
-783.69 |
-498.83 |
09:42 |
-243.38 |
-752.83 |
-526.09 |
09:41 |
-191.51 |
-707.61 |
-477.66 |
09:40 |
5.40 |
-650.64 |
-422.53 |
09:39 |
5.40 |
-684.57 |
-488.51 |
09:38 |
-15.21 |
-694.87 |
-443.85 |
09:37 |
-15.21 |
-576.85 |
-431.90 |
09:36 |
-85.72 |
-537.09 |
-427.82 |
09:35 |
-85.72 |
-505.81 |
-424.47 |
09:34 |
-18.67 |
-348.17 |
-358.84 |
09:33 |
62.81 |
-255.43 |
-257.77 |
09:32 |
-1.95 |
-312.24 |
-235.16 |
09:31 |
-143.90 |
-140.28 |
-157.79 |
09:30 |
49.88 |
200.10 |
26.47 |
|
大单资金:-1571.73万元 |
成交额占比:-5.82% |
中单资金:-1414.31万元 |
成交额占比:-5.23% |
小单资金:-2139.15万元 |
成交额占比:-7.92% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241223 |
5.02 |
-4.56% |
-5125.19 |
-6020.99 |
-1571.73 |
-5.82% |
-1414.31 |
-5.23% |
-2139.15 |
-7.92% |
20241220 |
5.26 |
-2.41% |
-8361.58 |
-5852.14 |
-5382.78 |
-8.17% |
-781.95 |
-1.19% |
-2196.85 |
-3.33% |
20241219 |
5.39 |
10.00% |
-13474.13 |
-4967.52 |
1487.54 |
3.94% |
-6809.63 |
-18.04% |
-8152.04 |
-21.60% |
20241218 |
4.90 |
0.62% |
-635.38 |
-4089.42 |
384.11 |
3.84% |
-279.83 |
-2.80% |
-739.66 |
-7.40% |
20241217 |
4.87 |
-4.32% |
-4154.86 |
-5509.30 |
-938.13 |
-5.79% |
-1808.47 |
-11.17% |
-1408.26 |
-8.70% |
20241216 |
5.09 |
-1.17% |
-2784.87 |
-2924.98 |
-1402.88 |
-10.07% |
-794.64 |
-5.70% |
-587.35 |
-4.21% |
20241213 |
5.15 |
-4.28% |
-8898.96 |
-4203.25 |
-4498.16 |
-19.50% |
-2993.69 |
-12.98% |
-1407.11 |
-6.10% |
20241212 |
5.38 |
1.70% |
3307.68 |
596.86 |
2365.64 |
9.16% |
364.67 |
1.41% |
577.37 |
2.23% |
20241211 |
5.29 |
0.38% |
-2777.07 |
-630.58 |
-1035.77 |
-5.58% |
-1142.64 |
-6.16% |
-598.66 |
-3.23% |
20241210 |
5.27 |
1.54% |
2238.24 |
-6462.38 |
1646.19 |
5.36% |
-232.29 |
-0.76% |
824.34 |
2.68% |
20241209 |
5.19 |
-2.63% |
-7366.04 |
-2454.17 |
-2681.15 |
-12.26% |
-3386.50 |
-15.48% |
-1298.39 |
-5.94% |
20241206 |
5.33 |
0.38% |
-542.92 |
372.03 |
301.95 |
1.12% |
-1008.13 |
-3.73% |
163.26 |
0.60% |
20241205 |
5.31 |
2.12% |
1662.32 |
41.55 |
1138.20 |
4.17% |
428.60 |
1.57% |
95.52 |
0.35% |
20241204 |
5.20 |
-7.64% |
-13416.77 |
-560.47 |
-6867.57 |
-13.17% |
-4181.38 |
-8.02% |
-2367.82 |
-4.54% |
20241203 |
5.63 |
6.83% |
11680.72 |
7155.97 |
5654.40 |
7.38% |
4268.76 |
5.57% |
1757.56 |
2.29% |
20241202 |
5.27 |
2.33% |
2216.45 |
-112.89 |
145.05 |
0.52% |
883.62 |
3.19% |
1187.78 |
4.29% |
20241129 |
5.15 |
1.38% |
-1443.24 |
616.14 |
-28.53 |
-0.11% |
-653.57 |
-2.44% |
-761.14 |
-2.84% |
20241128 |
5.08 |
1.20% |
2248.96 |
-2988.34 |
536.18 |
1.79% |
603.77 |
2.02% |
1109.01 |
3.70% |
20241127 |
5.02 |
1.62% |
657.96 |
-4021.83 |
848.87 |
3.78% |
-76.34 |
-0.34% |
-114.57 |
-0.51% |
20241126 |
4.94 |
-2.18% |
-4194.02 |
-3699.40 |
-1614.46 |
-10.40% |
-1464.67 |
-9.43% |
-1114.89 |
-7.18% |
20241125 |
5.05 |
1.00% |
-358.13 |
404.91 |
874.08 |
4.13% |
-988.44 |
-4.67% |
-243.77 |
-1.15% |
20241122 |
5.00 |
-7.92% |
-11928.25 |
-440.13 |
-3633.01 |
-9.27% |
-4983.53 |
-12.71% |
-3311.71 |
-8.45% |
20241121 |
5.43 |
2.65% |
537.51 |
1668.28 |
-497.31 |
-0.85% |
915.65 |
1.56% |
119.17 |
0.20% |
20241120 |
5.29 |
3.73% |
3450.56 |
2361.45 |
1171.30 |
3.31% |
319.54 |
0.90% |
1959.72 |
5.54% |
20241119 |
5.10 |
4.08% |
4932.48 |
-1047.95 |
2489.85 |
7.87% |
1446.88 |
4.57% |
995.75 |
3.15% |
20241118 |
4.90 |
-4.67% |
-2854.02 |
-6682.10 |
29.04 |
0.10% |
-1316.32 |
-4.45% |
-1566.74 |
-5.30% |
20241115 |
5.14 |
-6.38% |
-7129.67 |
-8155.48 |
-1524.60 |
-3.81% |
-3730.19 |
-9.33% |
-1874.88 |
-4.69% |
20241114 |
5.49 |
-1.26% |
-74.91 |
-4379.50 |
195.86 |
0.54% |
0.96 |
0.00% |
-271.73 |
-0.75% |
20241113 |
5.56 |
-4.14% |
-9745.70 |
-3351.86 |
-2238.10 |
-5.18% |
-5034.14 |
-11.65% |
-2473.46 |
-5.73% |
20241112 |
5.80 |
-1.02% |
-6987.16 |
-8914.80 |
-3144.30 |
-6.77% |
-2586.54 |
-5.57% |
-1256.32 |
-2.70% |
002628成都路桥 大单资金流向:成交单大于等于6万股或者30万元以上。
002628成都路桥 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002628成都路桥 小单资金流向:成交单小于1万股或5万元。
如何看成都路桥[002628]资金流向的流入和流出呢?什么是成都路桥[002628]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
成都路桥[002628]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对成都路桥[002628]资金流向的计算方法不同,所以数据会有不一致的情况。
|