您的位置:查股网 > 股票资金 > 002628 成都路桥
股票行情消息查询:

002628
成都路桥

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

成都路桥002628资金查询 股票资金流向

002628成都路桥 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1571.73 -1414.31 -2139.15
14:59 -1509.44 -1552.71 -2167.67
14:58 -1509.44 -1552.71 -2167.67
14:57 -1509.44 -1552.71 -2167.68
14:56 -1541.70 -1492.12 -2177.52
14:55 -1511.70 -1544.13 -2172.48
14:54 -1511.70 -1484.15 -2132.17
14:53 -1511.70 -1389.86 -2113.59
14:52 -1477.03 -1277.58 -2076.51
14:51 -1477.03 -1265.42 -2074.29
14:50 -1477.03 -1230.96 -2083.96
14:49 -1477.03 -1195.06 -2052.09
14:48 -1477.03 -1206.50 -2075.09
14:47 -1477.03 -1251.07 -2088.26
14:46 -1477.03 -1235.39 -2094.76
14:45 -1477.03 -1235.07 -2089.92
14:44 -1519.65 -1229.49 -2084.46
14:43 -1519.65 -1236.05 -2097.89
14:42 -1519.65 -1208.39 -2088.18
14:41 -1519.65 -1203.18 -2088.00
14:40 -1519.65 -1217.24 -2071.17
14:39 -1519.65 -1197.56 -2048.13
14:38 -1519.65 -1225.11 -2031.34
14:37 -1519.65 -1194.73 -2030.76
14:36 -1519.65 -1182.45 -2015.00
14:35 -1519.65 -1157.39 -2012.39
14:34 -1519.65 -1156.84 -2015.51
14:33 -1519.65 -1154.55 -2011.36
14:32 -1519.65 -1169.44 -1998.66
14:31 -1519.65 -1169.44 -1996.92
14:30 -1519.65 -1174.47 -2003.75
14:29 -1519.65 -1172.86 -2012.95
14:28 -1519.65 -1191.74 -2011.41
14:27 -1519.65 -1191.74 -2009.98
14:26 -1519.65 -1180.95 -1999.74
14:25 -1519.65 -1288.51 -2017.49
14:24 -1519.65 -1266.87 -2039.76
14:23 -1519.65 -1222.77 -2044.84
14:22 -1519.65 -1232.48 -2027.30
14:21 -1519.65 -1216.78 -2010.10
14:20 -1519.65 -1236.72 -2020.95
14:19 -1519.65 -1187.20 -2025.39
14:18 -1465.32 -1195.55 -2008.57
14:17 -1465.32 -1106.84 -1968.98
14:16 -1465.32 -1101.28 -1987.21
14:15 -1465.32 -1132.41 -2018.22
14:14 -1465.32 -1126.15 -2027.95
14:13 -1465.32 -1199.65 -2018.97
14:12 -1465.32 -1202.54 -2059.27
14:11 -1320.42 -1072.23 -2015.72
14:10 -1320.42 -1053.75 -1998.93
14:09 -1320.42 -1054.32 -1990.40
14:08 -1320.42 -1039.67 -1966.17
14:07 -1320.42 -1047.75 -1954.08
14:06 -1320.42 -1047.02 -1947.35
14:05 -1380.54 -1069.56 -1936.72
14:04 -1420.62 -1069.56 -1930.23
14:03 -1420.62 -1093.81 -1919.24
14:02 -1420.62 -1133.61 -1897.90
14:01 -1420.62 -1139.57 -1892.77
14:00 -1389.31 -1134.47 -1878.72
13:59 -1389.31 -1150.46 -1874.97
13:58 -1424.38 -1152.34 -1897.00
13:57 -1424.38 -1158.35 -1858.90
13:56 -1424.38 -1148.04 -1828.67
13:55 -1424.38 -1056.76 -1786.69
13:54 -1223.68 -1006.39 -1752.95
13:53 -1223.68 -986.52 -1731.42
13:52 -1223.68 -959.08 -1727.27
13:51 -1192.24 -971.05 -1713.91
13:50 -1192.24 -971.05 -1688.01
13:49 -1192.24 -971.05 -1667.50
13:48 -1192.24 -965.51 -1657.29
13:47 -1192.24 -972.57 -1650.65
13:46 -1192.24 -960.71 -1645.83
13:45 -1192.24 -966.71 -1631.13
13:44 -1192.24 -966.71 -1628.43
13:43 -1192.24 -984.05 -1619.07
13:42 -1192.24 -984.05 -1614.15
13:41 -1192.24 -989.54 -1615.48
13:40 -1192.24 -965.30 -1607.72
13:39 -1192.24 -965.30 -1600.57
13:38 -1192.24 -928.54 -1587.19
13:37 -1192.24 -915.89 -1567.93
13:36 -1192.24 -915.89 -1562.07
13:35 -1192.24 -946.14 -1550.92
13:34 -1192.24 -938.55 -1541.06
13:33 -1192.24 -963.12 -1553.44
13:32 -1192.24 -968.19 -1552.89
13:31 -1192.24 -958.09 -1555.43
13:30 -1192.24 -950.06 -1564.19
13:29 -1192.24 -955.12 -1571.44
13:28 -1192.24 -1065.59 -1584.61
13:27 -1192.24 -1060.56 -1565.00
13:26 -1192.24 -1028.06 -1500.75
13:25 -1192.24 -1028.06 -1499.46
13:24 -1192.24 -1027.57 -1496.05
13:23 -1192.24 -1037.67 -1489.05
13:22 -1192.24 -1037.67 -1488.86
13:21 -1192.24 -1038.03 -1494.68
13:20 -1192.24 -1067.52 -1505.67
13:19 -1192.24 -1062.49 -1500.25
13:18 -1192.24 -1062.49 -1501.83
13:17 -1192.24 -1062.49 -1498.16
13:16 -1192.24 -1081.96 -1486.05
13:15 -1192.24 -1081.96 -1488.43
13:14 -1192.24 -1062.74 -1476.07
13:13 -1192.24 -1089.76 -1470.45
13:12 -1192.24 -1084.74 -1459.78
13:11 -1192.24 -1084.74 -1452.71
13:10 -1192.24 -1069.78 -1405.33
13:09 -1192.24 -1059.75 -1385.62
13:08 -1192.24 -1057.98 -1372.15
13:07 -1192.24 -1044.16 -1347.85
13:06 -1192.24 -1004.24 -1333.69
13:05 -1149.55 -993.34 -1288.90
13:04 -1149.55 -968.74 -1261.47
13:03 -1149.55 -936.50 -1209.72
13:02 -1149.55 -908.12 -1186.39
13:01 -1149.55 -869.97 -1170.89
11:30 -1149.55 -852.41 -1153.31
11:29 -1149.55 -878.68 -1189.46
11:28 -1149.55 -878.68 -1184.82
11:27 -1149.55 -888.24 -1186.91
11:26 -1149.55 -883.41 -1183.38
11:25 -1149.55 -920.09 -1179.11
11:24 -1149.55 -920.09 -1178.61
11:23 -1149.55 -891.00 -1162.16
11:22 -1043.44 -875.80 -1155.24
11:21 -1043.44 -881.28 -1150.21
11:20 -1043.44 -887.31 -1139.05
11:19 -1043.44 -887.31 -1127.49
11:18 -1043.44 -858.15 -1108.84
11:17 -1043.44 -820.50 -1079.58
11:16 -1043.44 -814.46 -1060.69
11:15 -1043.44 -814.46 -1053.78
11:14 -1000.94 -814.46 -1038.72
11:13 -1000.94 -809.37 -1033.02
11:12 -1000.94 -814.47 -1024.82
11:11 -1000.94 -814.47 -1016.74
11:10 -1000.94 -814.01 -1011.79
11:09 -1000.94 -846.96 -1001.90
11:08 -1000.94 -836.76 -1006.70
11:07 -1000.94 -880.02 -1012.73
11:06 -1000.94 -880.02 -1005.55
11:05 -1000.94 -889.30 -1010.70
11:04 -1000.94 -899.79 -1023.74
11:03 -1000.94 -884.45 -1022.83
11:02 -1000.94 -860.68 -1005.44
11:01 -1000.94 -850.50 -995.41
11:00 -1000.94 -845.40 -974.66
10:59 -1040.13 -852.28 -977.38
10:58 -1040.13 -854.99 -980.60
10:57 -1040.13 -854.99 -973.67
10:56 -1040.13 -854.99 -966.75
10:55 -1040.13 -869.49 -959.97
10:54 -1040.13 -855.37 -956.66
10:53 -1040.13 -855.37 -950.03
10:52 -1040.13 -860.53 -958.66
10:51 -1040.13 -874.85 -959.13
10:50 -1040.13 -871.74 -966.02
10:49 -1040.13 -881.94 -962.87
10:48 -1040.13 -812.14 -936.31
10:47 -1040.13 -800.36 -945.61
10:46 -1040.13 -802.83 -898.24
10:45 -1040.13 -797.38 -912.09
10:44 -1040.13 -830.89 -927.73
10:43 -1040.13 -824.02 -918.62
10:42 -1040.13 -817.26 -924.70
10:41 -1040.13 -868.05 -917.11
10:40 -1040.13 -868.05 -919.77
10:39 -1040.13 -839.76 -917.09
10:38 -1040.13 -829.60 -908.91
10:37 -1040.13 -791.73 -883.57
10:36 -1040.13 -791.73 -874.67
10:35 -1040.13 -781.80 -870.81
10:34 -1040.13 -861.50 -871.30
10:33 -1040.13 -834.59 -872.74
10:32 -1040.13 -825.79 -876.53
10:31 -1040.13 -824.44 -871.13
10:30 -1040.13 -830.63 -868.61
10:29 -1077.67 -823.92 -867.29
10:28 -1077.67 -834.10 -876.69
10:27 -1077.67 -820.25 -902.61
10:26 -1077.67 -857.86 -934.43
10:25 -1077.67 -874.54 -938.68
10:24 -1077.67 -863.83 -936.91
10:23 -1077.67 -885.70 -938.61
10:22 -1077.67 -885.70 -931.51
10:21 -1077.67 -868.46 -922.10
10:20 -1037.41 -882.92 -908.12
10:19 -1037.41 -886.49 -893.29
10:18 -1037.41 -891.57 -891.68
10:17 -1037.41 -882.86 -887.60
10:16 -1037.41 -967.60 -901.71
10:15 -1037.41 -925.44 -896.67
10:14 -1037.41 -913.74 -865.33
10:13 -1037.41 -924.36 -859.88
10:12 -1037.41 -891.30 -835.96
10:11 -1037.41 -870.41 -846.84
10:10 -1037.41 -871.27 -827.99
10:09 -1037.41 -882.46 -810.93
10:08 -1037.41 -880.41 -797.03
10:07 -1037.41 -882.44 -781.33
10:06 -1037.41 -915.05 -759.99
10:05 -1089.88 -954.75 -768.57
10:04 -1089.88 -907.51 -776.50
10:03 -1089.88 -878.46 -728.02
10:02 -1089.88 -813.40 -683.78
10:01 -1089.88 -712.77 -616.66
10:00 -413.26 -677.41 -605.91
09:59 -381.87 -652.13 -576.57
09:58 -381.87 -640.00 -564.32
09:57 -381.87 -645.93 -530.20
09:56 -381.87 -628.51 -506.12
09:55 -204.85 -586.85 -495.23
09:54 -204.85 -540.81 -505.71
09:53 -204.85 -510.68 -486.15
09:52 -204.85 -587.65 -488.75
09:51 -204.85 -564.90 -503.02
09:50 -204.85 -565.40 -490.14
09:49 -268.44 -641.75 -500.46
09:48 -268.44 -699.44 -518.43
09:47 -268.44 -721.11 -494.40
09:46 -268.44 -834.84 -555.34
09:45 -268.44 -862.31 -537.42
09:44 -268.44 -859.09 -552.39
09:43 -199.18 -783.69 -498.83
09:42 -243.38 -752.83 -526.09
09:41 -191.51 -707.61 -477.66
09:40 5.40 -650.64 -422.53
09:39 5.40 -684.57 -488.51
09:38 -15.21 -694.87 -443.85
09:37 -15.21 -576.85 -431.90
09:36 -85.72 -537.09 -427.82
09:35 -85.72 -505.81 -424.47
09:34 -18.67 -348.17 -358.84
09:33 62.81 -255.43 -257.77
09:32 -1.95 -312.24 -235.16
09:31 -143.90 -140.28 -157.79
09:30 49.88 200.10 26.47
大单资金:-1571.73万元 成交额占比:-5.82%
中单资金:-1414.31万元 成交额占比:-5.23%
小单资金:-2139.15万元 成交额占比:-7.92%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241223 5.02 -4.56% -5125.19 -6020.99 -1571.73 -5.82% -1414.31 -5.23% -2139.15 -7.92%
20241220 5.26 -2.41% -8361.58 -5852.14 -5382.78 -8.17% -781.95 -1.19% -2196.85 -3.33%
20241219 5.39 10.00% -13474.13 -4967.52 1487.54 3.94% -6809.63 -18.04% -8152.04 -21.60%
20241218 4.90 0.62% -635.38 -4089.42 384.11 3.84% -279.83 -2.80% -739.66 -7.40%
20241217 4.87 -4.32% -4154.86 -5509.30 -938.13 -5.79% -1808.47 -11.17% -1408.26 -8.70%
20241216 5.09 -1.17% -2784.87 -2924.98 -1402.88 -10.07% -794.64 -5.70% -587.35 -4.21%
20241213 5.15 -4.28% -8898.96 -4203.25 -4498.16 -19.50% -2993.69 -12.98% -1407.11 -6.10%
20241212 5.38 1.70% 3307.68 596.86 2365.64 9.16% 364.67 1.41% 577.37 2.23%
20241211 5.29 0.38% -2777.07 -630.58 -1035.77 -5.58% -1142.64 -6.16% -598.66 -3.23%
20241210 5.27 1.54% 2238.24 -6462.38 1646.19 5.36% -232.29 -0.76% 824.34 2.68%
20241209 5.19 -2.63% -7366.04 -2454.17 -2681.15 -12.26% -3386.50 -15.48% -1298.39 -5.94%
20241206 5.33 0.38% -542.92 372.03 301.95 1.12% -1008.13 -3.73% 163.26 0.60%
20241205 5.31 2.12% 1662.32 41.55 1138.20 4.17% 428.60 1.57% 95.52 0.35%
20241204 5.20 -7.64% -13416.77 -560.47 -6867.57 -13.17% -4181.38 -8.02% -2367.82 -4.54%
20241203 5.63 6.83% 11680.72 7155.97 5654.40 7.38% 4268.76 5.57% 1757.56 2.29%
20241202 5.27 2.33% 2216.45 -112.89 145.05 0.52% 883.62 3.19% 1187.78 4.29%
20241129 5.15 1.38% -1443.24 616.14 -28.53 -0.11% -653.57 -2.44% -761.14 -2.84%
20241128 5.08 1.20% 2248.96 -2988.34 536.18 1.79% 603.77 2.02% 1109.01 3.70%
20241127 5.02 1.62% 657.96 -4021.83 848.87 3.78% -76.34 -0.34% -114.57 -0.51%
20241126 4.94 -2.18% -4194.02 -3699.40 -1614.46 -10.40% -1464.67 -9.43% -1114.89 -7.18%
20241125 5.05 1.00% -358.13 404.91 874.08 4.13% -988.44 -4.67% -243.77 -1.15%
20241122 5.00 -7.92% -11928.25 -440.13 -3633.01 -9.27% -4983.53 -12.71% -3311.71 -8.45%
20241121 5.43 2.65% 537.51 1668.28 -497.31 -0.85% 915.65 1.56% 119.17 0.20%
20241120 5.29 3.73% 3450.56 2361.45 1171.30 3.31% 319.54 0.90% 1959.72 5.54%
20241119 5.10 4.08% 4932.48 -1047.95 2489.85 7.87% 1446.88 4.57% 995.75 3.15%
20241118 4.90 -4.67% -2854.02 -6682.10 29.04 0.10% -1316.32 -4.45% -1566.74 -5.30%
20241115 5.14 -6.38% -7129.67 -8155.48 -1524.60 -3.81% -3730.19 -9.33% -1874.88 -4.69%
20241114 5.49 -1.26% -74.91 -4379.50 195.86 0.54% 0.96 0.00% -271.73 -0.75%
20241113 5.56 -4.14% -9745.70 -3351.86 -2238.10 -5.18% -5034.14 -11.65% -2473.46 -5.73%
20241112 5.80 -1.02% -6987.16 -8914.80 -3144.30 -6.77% -2586.54 -5.57% -1256.32 -2.70%
002628成都路桥 大单资金流向:成交单大于等于6万股或者30万元以上。
002628成都路桥 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002628成都路桥 小单资金流向:成交单小于1万股或5万元。
  如何看成都路桥[002628]资金流向的流入和流出呢?什么是成都路桥[002628]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  成都路桥[002628]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对成都路桥[002628]资金流向的计算方法不同,所以数据会有不一致的情况。

成都路桥002628相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29