002561徐家汇 今日实时资金流向 |
15:00 |
-1078.69 |
-1426.26 |
-3592.06 |
14:59 |
-1034.91 |
-1384.59 |
-3611.57 |
14:58 |
-1034.91 |
-1384.59 |
-3611.57 |
14:57 |
-1034.91 |
-1384.59 |
-3612.67 |
14:56 |
-903.87 |
-1382.59 |
-3569.78 |
14:55 |
-903.87 |
-1358.90 |
-3530.41 |
14:54 |
-903.87 |
-1385.27 |
-3516.74 |
14:53 |
-903.87 |
-1365.62 |
-3472.51 |
14:52 |
-903.87 |
-1339.01 |
-3459.68 |
14:51 |
-873.39 |
-1342.32 |
-3446.01 |
14:50 |
-873.39 |
-1330.44 |
-3413.48 |
14:49 |
-873.39 |
-1337.80 |
-3403.29 |
14:48 |
-841.19 |
-1342.97 |
-3376.89 |
14:47 |
-841.19 |
-1373.43 |
-3338.63 |
14:46 |
-841.19 |
-1359.09 |
-3336.16 |
14:45 |
-841.19 |
-1375.55 |
-3344.72 |
14:44 |
-841.19 |
-1375.55 |
-3333.33 |
14:43 |
-841.19 |
-1445.72 |
-3333.89 |
14:42 |
-841.19 |
-1463.98 |
-3333.43 |
14:41 |
-841.19 |
-1471.24 |
-3320.68 |
14:40 |
-841.19 |
-1477.33 |
-3312.98 |
14:39 |
-841.19 |
-1471.09 |
-3248.38 |
14:38 |
-841.19 |
-1461.35 |
-3223.13 |
14:37 |
-899.73 |
-1489.72 |
-3239.21 |
14:36 |
-899.73 |
-1477.94 |
-3204.41 |
14:35 |
-899.73 |
-1477.94 |
-3211.14 |
14:34 |
-899.73 |
-1480.81 |
-3207.00 |
14:33 |
-899.73 |
-1459.73 |
-3200.75 |
14:32 |
-899.73 |
-1451.06 |
-3187.65 |
14:31 |
-899.73 |
-1463.60 |
-3210.64 |
14:30 |
-899.73 |
-1463.60 |
-3207.70 |
14:29 |
-899.73 |
-1470.42 |
-3215.52 |
14:28 |
-899.73 |
-1480.26 |
-3207.53 |
14:27 |
-899.73 |
-1496.53 |
-3213.51 |
14:26 |
-899.73 |
-1477.33 |
-3208.27 |
14:25 |
-899.73 |
-1471.16 |
-3187.00 |
14:24 |
-899.73 |
-1543.08 |
-3209.35 |
14:23 |
-899.73 |
-1545.84 |
-3194.40 |
14:22 |
-899.73 |
-1545.84 |
-3183.50 |
14:21 |
-899.73 |
-1548.96 |
-3159.00 |
14:20 |
-899.73 |
-1564.28 |
-3159.46 |
14:19 |
-899.73 |
-1555.39 |
-3120.44 |
14:18 |
-899.73 |
-1536.34 |
-3107.08 |
14:17 |
-899.73 |
-1500.52 |
-3040.20 |
14:16 |
-899.73 |
-1494.01 |
-3033.93 |
14:15 |
-931.68 |
-1494.01 |
-3035.54 |
14:14 |
-931.68 |
-1502.48 |
-3036.28 |
14:13 |
-931.68 |
-1517.53 |
-3024.73 |
14:12 |
-931.68 |
-1552.77 |
-3018.23 |
14:11 |
-931.68 |
-1571.09 |
-2958.82 |
14:10 |
-971.16 |
-1585.25 |
-2907.12 |
14:09 |
-971.16 |
-1590.93 |
-2909.32 |
14:08 |
-971.16 |
-1591.11 |
-2908.05 |
14:07 |
-971.16 |
-1594.41 |
-2908.88 |
14:06 |
-971.16 |
-1585.95 |
-2886.56 |
14:05 |
-971.16 |
-1579.26 |
-2862.61 |
14:04 |
-971.16 |
-1570.10 |
-2840.18 |
14:03 |
-971.16 |
-1566.46 |
-2811.14 |
14:02 |
-934.66 |
-1425.52 |
-2724.79 |
14:01 |
-934.66 |
-1416.71 |
-2720.03 |
14:00 |
-934.66 |
-1382.31 |
-2587.02 |
13:59 |
-934.66 |
-1394.90 |
-2581.69 |
13:58 |
-931.30 |
-1429.60 |
-2553.60 |
13:57 |
-900.73 |
-1343.49 |
-2494.03 |
13:56 |
-827.39 |
-1223.93 |
-2434.21 |
13:55 |
-827.39 |
-1222.19 |
-2377.42 |
13:54 |
-827.39 |
-1213.00 |
-2371.82 |
13:53 |
-827.39 |
-1213.00 |
-2367.97 |
13:52 |
-827.39 |
-1213.00 |
-2366.59 |
13:51 |
-827.39 |
-1218.06 |
-2354.36 |
13:50 |
-827.39 |
-1218.06 |
-2347.56 |
13:49 |
-827.39 |
-1201.43 |
-2308.14 |
13:48 |
-827.39 |
-1198.59 |
-2278.79 |
13:47 |
-827.39 |
-1207.80 |
-2262.24 |
13:46 |
-827.39 |
-1201.36 |
-2241.73 |
13:45 |
-827.39 |
-1192.15 |
-2207.57 |
13:44 |
-827.39 |
-1192.15 |
-2209.23 |
13:43 |
-827.39 |
-1197.40 |
-2215.40 |
13:42 |
-827.39 |
-1197.40 |
-2217.34 |
13:41 |
-827.39 |
-1206.79 |
-2223.04 |
13:40 |
-797.09 |
-1179.64 |
-2193.77 |
13:39 |
-797.09 |
-1186.09 |
-2199.76 |
13:38 |
-797.09 |
-1189.50 |
-2142.26 |
13:37 |
-797.09 |
-1189.50 |
-2129.56 |
13:36 |
-797.09 |
-1198.53 |
-2122.56 |
13:35 |
-797.09 |
-1198.53 |
-2107.00 |
13:34 |
-658.99 |
-1214.71 |
-2113.36 |
13:33 |
-658.99 |
-1212.13 |
-2113.27 |
13:32 |
-658.99 |
-1232.06 |
-2106.17 |
13:31 |
-658.99 |
-1259.17 |
-2105.81 |
13:30 |
-658.99 |
-1259.17 |
-2111.90 |
13:29 |
-658.99 |
-1269.67 |
-2119.64 |
13:28 |
-658.99 |
-1283.65 |
-2122.68 |
13:27 |
-658.99 |
-1283.65 |
-2132.70 |
13:26 |
-658.99 |
-1283.65 |
-2127.38 |
13:25 |
-658.99 |
-1251.27 |
-2103.10 |
13:24 |
-658.99 |
-1232.87 |
-2089.20 |
13:23 |
-658.99 |
-1232.87 |
-2104.12 |
13:22 |
-658.99 |
-1232.87 |
-2091.05 |
13:21 |
-658.99 |
-1232.87 |
-2092.99 |
13:20 |
-658.99 |
-1232.87 |
-2098.34 |
13:19 |
-658.99 |
-1242.91 |
-2100.46 |
13:18 |
-709.86 |
-1243.10 |
-2104.52 |
13:17 |
-678.10 |
-1252.29 |
-2097.55 |
13:16 |
-678.10 |
-1259.92 |
-2073.04 |
13:15 |
-678.10 |
-1241.91 |
-1996.30 |
13:14 |
-678.10 |
-1232.72 |
-1987.39 |
13:13 |
-678.10 |
-1252.49 |
-1994.57 |
13:12 |
-678.10 |
-1191.65 |
-1994.58 |
13:11 |
-678.10 |
-1191.65 |
-2005.16 |
13:10 |
-678.10 |
-1172.44 |
-1969.29 |
13:09 |
-678.10 |
-1213.94 |
-1943.27 |
13:08 |
-678.10 |
-1103.10 |
-1913.59 |
13:07 |
-678.10 |
-1075.52 |
-1903.65 |
13:06 |
-678.10 |
-1069.08 |
-1891.61 |
13:05 |
-678.10 |
-1003.40 |
-1808.14 |
13:04 |
-678.10 |
-995.76 |
-1801.04 |
13:03 |
-678.10 |
-985.24 |
-1777.90 |
13:02 |
-642.75 |
-1003.42 |
-1776.06 |
13:01 |
-642.75 |
-1009.43 |
-1776.16 |
11:30 |
-612.16 |
-1008.27 |
-1757.80 |
11:29 |
-612.16 |
-1019.09 |
-1751.62 |
11:28 |
-612.16 |
-1014.01 |
-1754.49 |
11:27 |
-612.16 |
-1017.63 |
-1742.39 |
11:26 |
-612.16 |
-1005.23 |
-1702.61 |
11:25 |
-612.16 |
-1012.36 |
-1687.91 |
11:24 |
-575.16 |
-1005.88 |
-1650.18 |
11:23 |
-575.16 |
-999.68 |
-1582.78 |
11:22 |
-575.16 |
-999.68 |
-1576.67 |
11:21 |
-575.16 |
-999.68 |
-1568.80 |
11:20 |
-575.16 |
-999.68 |
-1491.33 |
11:19 |
-575.16 |
-999.68 |
-1486.51 |
11:18 |
-575.16 |
-999.68 |
-1470.57 |
11:17 |
-575.16 |
-1006.45 |
-1469.18 |
11:16 |
-575.16 |
-989.96 |
-1446.77 |
11:15 |
-575.16 |
-998.21 |
-1417.03 |
11:14 |
-575.16 |
-961.23 |
-1392.83 |
11:13 |
-575.16 |
-939.61 |
-1283.52 |
11:12 |
-575.16 |
-930.98 |
-1281.15 |
11:11 |
-575.16 |
-930.98 |
-1279.30 |
11:10 |
-575.16 |
-942.77 |
-1286.08 |
11:09 |
-575.16 |
-937.21 |
-1278.65 |
11:08 |
-575.16 |
-937.21 |
-1274.20 |
11:07 |
-575.16 |
-937.21 |
-1258.89 |
11:06 |
-575.16 |
-937.21 |
-1254.45 |
11:05 |
-575.16 |
-937.21 |
-1249.90 |
11:04 |
-575.16 |
-944.64 |
-1247.02 |
11:03 |
-575.16 |
-944.64 |
-1234.32 |
11:02 |
-575.16 |
-943.15 |
-1229.97 |
11:01 |
-575.16 |
-948.26 |
-1216.33 |
11:00 |
-575.16 |
-948.26 |
-1182.16 |
10:59 |
-575.16 |
-948.64 |
-1164.11 |
10:58 |
-575.16 |
-948.64 |
-1161.69 |
10:57 |
-575.16 |
-948.64 |
-1156.84 |
10:56 |
-575.16 |
-948.64 |
-1163.57 |
10:55 |
-575.16 |
-1003.03 |
-1191.45 |
10:54 |
-575.16 |
-1004.62 |
-1173.52 |
10:53 |
-575.16 |
-1005.93 |
-1170.45 |
10:52 |
-575.16 |
-1018.78 |
-1177.63 |
10:51 |
-575.16 |
-1018.78 |
-1173.82 |
10:50 |
-575.16 |
-1012.17 |
-1164.80 |
10:49 |
-575.16 |
-1012.17 |
-1161.36 |
10:48 |
-575.16 |
-1012.17 |
-1145.22 |
10:47 |
-575.16 |
-1012.17 |
-1131.50 |
10:46 |
-575.16 |
-1012.17 |
-1108.41 |
10:45 |
-575.16 |
-1012.17 |
-1127.59 |
10:44 |
-565.94 |
-1010.78 |
-1144.87 |
10:43 |
-565.94 |
-1010.78 |
-1186.17 |
10:42 |
-565.94 |
-1051.74 |
-1197.65 |
10:41 |
-565.94 |
-1028.58 |
-1214.96 |
10:40 |
-565.94 |
-1091.36 |
-1234.42 |
10:39 |
-565.94 |
-1150.44 |
-1263.45 |
10:38 |
-565.94 |
-1150.44 |
-1258.55 |
10:37 |
-523.76 |
-1150.44 |
-1281.59 |
10:36 |
-523.76 |
-1151.55 |
-1287.33 |
10:35 |
-523.76 |
-1122.84 |
-1258.06 |
10:34 |
-523.76 |
-1092.89 |
-1271.79 |
10:33 |
-523.76 |
-1077.30 |
-1254.35 |
10:32 |
-523.76 |
-1076.84 |
-1242.56 |
10:31 |
-523.76 |
-1076.84 |
-1250.46 |
10:30 |
-523.76 |
-1096.81 |
-1252.42 |
10:29 |
-523.76 |
-1096.81 |
-1264.85 |
10:28 |
-523.76 |
-1097.00 |
-1267.28 |
10:27 |
-523.76 |
-1124.84 |
-1269.88 |
10:26 |
-523.76 |
-1145.97 |
-1256.74 |
10:25 |
-523.76 |
-1151.80 |
-1240.73 |
10:24 |
-523.76 |
-1167.29 |
-1226.92 |
10:23 |
-523.76 |
-1172.66 |
-1237.49 |
10:22 |
-523.76 |
-1155.35 |
-1228.45 |
10:21 |
-523.76 |
-1135.76 |
-1219.14 |
10:20 |
-523.76 |
-1135.76 |
-1206.59 |
10:19 |
-523.76 |
-1135.76 |
-1205.30 |
10:18 |
-523.76 |
-1125.14 |
-1205.49 |
10:17 |
-523.76 |
-1125.14 |
-1212.80 |
10:16 |
-523.76 |
-1154.79 |
-1219.27 |
10:15 |
-523.76 |
-1128.29 |
-1226.10 |
10:14 |
-523.76 |
-1101.43 |
-1195.34 |
10:13 |
-523.76 |
-1109.84 |
-1206.72 |
10:12 |
-523.76 |
-1109.84 |
-1186.56 |
10:11 |
-523.76 |
-1120.12 |
-1194.07 |
10:10 |
-523.76 |
-1116.80 |
-1205.37 |
10:09 |
-523.76 |
-1137.44 |
-1211.47 |
10:08 |
-556.87 |
-1116.91 |
-1208.88 |
10:07 |
-556.87 |
-1151.56 |
-1210.64 |
10:06 |
-556.87 |
-1166.05 |
-1223.67 |
10:05 |
-595.14 |
-1172.21 |
-1223.42 |
10:04 |
-633.10 |
-1141.81 |
-1194.70 |
10:03 |
-633.10 |
-1167.55 |
-1206.50 |
10:02 |
-599.41 |
-1098.83 |
-1120.38 |
10:01 |
-616.96 |
-1027.48 |
-1102.24 |
10:00 |
-580.70 |
-863.81 |
-985.53 |
09:59 |
-580.70 |
-842.33 |
-948.72 |
09:58 |
-580.70 |
-896.89 |
-952.35 |
09:57 |
-580.70 |
-828.09 |
-929.59 |
09:56 |
-580.70 |
-842.39 |
-889.68 |
09:55 |
-580.70 |
-779.53 |
-819.42 |
09:54 |
-487.92 |
-741.83 |
-726.06 |
09:53 |
-457.04 |
-708.57 |
-654.03 |
09:52 |
-380.46 |
-685.16 |
-569.73 |
09:51 |
-380.46 |
-689.46 |
-585.74 |
09:50 |
-418.34 |
-711.40 |
-594.75 |
09:49 |
-418.34 |
-701.05 |
-578.42 |
09:48 |
-418.34 |
-695.27 |
-580.95 |
09:47 |
-418.34 |
-696.86 |
-565.30 |
09:46 |
-365.61 |
-717.04 |
-581.52 |
09:45 |
-365.61 |
-693.86 |
-587.50 |
09:44 |
-411.23 |
-700.05 |
-583.55 |
09:43 |
-159.96 |
-661.67 |
-551.92 |
09:42 |
-159.96 |
-642.09 |
-577.24 |
09:41 |
-201.21 |
-567.88 |
-436.93 |
09:40 |
-135.96 |
-540.69 |
-347.47 |
09:39 |
-135.96 |
-576.95 |
-387.94 |
09:38 |
-181.59 |
-526.03 |
-372.82 |
09:37 |
-181.59 |
-481.83 |
-290.96 |
09:36 |
-181.59 |
-450.40 |
-274.05 |
09:35 |
-181.59 |
-417.96 |
-245.27 |
09:34 |
-2.51 |
-354.58 |
-223.55 |
09:33 |
34.73 |
-255.50 |
-161.23 |
09:32 |
34.73 |
-270.11 |
-123.96 |
09:31 |
0.00 |
-165.95 |
-109.62 |
09:30 |
0.00 |
23.23 |
2.39 |
|
大单资金:-1078.69万元 |
成交额占比:-5.26% |
中单资金:-1426.26万元 |
成交额占比:-6.95% |
小单资金:-3592.06万元 |
成交额占比:-17.51% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241223 |
9.36 |
-2.09% |
-1637.50 |
-2752.33 |
-380.46 |
-7.30% |
-682.63 |
-13.10% |
-574.41 |
-11.03% |
20241220 |
9.56 |
-0.93% |
-3305.88 |
-1728.87 |
-706.16 |
-3.51% |
-1448.29 |
-7.20% |
-1151.43 |
-5.72% |
20241219 |
9.65 |
-4.74% |
-3560.30 |
-2011.55 |
-1311.86 |
-5.33% |
-2475.37 |
-10.06% |
226.93 |
0.92% |
20241218 |
10.13 |
1.30% |
-325.39 |
3945.18 |
-555.28 |
-1.97% |
-519.32 |
-1.84% |
749.21 |
2.66% |
20241217 |
10.00 |
-7.06% |
-4022.91 |
6745.35 |
201.43 |
0.48% |
-3244.20 |
-7.69% |
-980.14 |
-2.32% |
20241216 |
10.76 |
0.84% |
320.97 |
6459.52 |
643.00 |
1.10% |
-528.95 |
-0.91% |
206.92 |
0.36% |
20241213 |
10.67 |
-4.48% |
-3919.09 |
3535.09 |
-988.84 |
-1.68% |
-2368.40 |
-4.03% |
-561.85 |
-0.95% |
20241212 |
11.17 |
5.78% |
8666.19 |
4137.53 |
4644.87 |
5.11% |
3121.90 |
3.44% |
899.42 |
0.99% |
20241211 |
10.56 |
5.71% |
8044.56 |
-2775.75 |
2244.89 |
3.26% |
3843.85 |
5.58% |
1955.82 |
2.84% |
20241210 |
9.99 |
1.94% |
82.56 |
-3471.11 |
-84.40 |
-0.27% |
-670.65 |
-2.13% |
837.61 |
2.66% |
20241209 |
9.80 |
-2.97% |
-6171.78 |
-6902.75 |
-2281.43 |
-11.62% |
-2750.83 |
-14.02% |
-1139.52 |
-5.81% |
20241206 |
10.10 |
0.80% |
-428.09 |
-4245.12 |
-386.40 |
-1.61% |
21.20 |
0.09% |
-62.89 |
-0.26% |
20241205 |
10.02 |
-1.38% |
-2827.57 |
-3003.93 |
-2268.41 |
-9.45% |
-645.24 |
-2.69% |
86.08 |
0.36% |
20241204 |
10.16 |
0.00% |
96.82 |
562.86 |
1549.53 |
3.72% |
-695.57 |
-1.67% |
-757.14 |
-1.82% |
20241203 |
10.16 |
-3.15% |
-5884.37 |
-243.02 |
-3516.04 |
-9.22% |
-2396.93 |
-6.29% |
28.60 |
0.08% |
20241202 |
10.49 |
3.86% |
1175.70 |
3770.18 |
376.20 |
0.70% |
217.80 |
0.40% |
581.70 |
1.08% |
20241129 |
10.10 |
2.54% |
2990.22 |
3818.52 |
854.79 |
1.84% |
1348.16 |
2.91% |
787.27 |
1.70% |
20241128 |
9.85 |
3.03% |
2876.03 |
2972.91 |
1298.38 |
2.96% |
609.99 |
1.39% |
967.66 |
2.21% |
20241127 |
9.56 |
1.16% |
1440.61 |
1929.97 |
743.65 |
3.54% |
543.80 |
2.59% |
153.16 |
0.73% |
20241126 |
9.45 |
1.83% |
1543.47 |
1764.10 |
497.16 |
2.44% |
744.75 |
3.66% |
301.56 |
1.48% |
20241125 |
9.28 |
1.31% |
-794.80 |
890.89 |
424.54 |
2.76% |
-803.33 |
-5.22% |
-416.01 |
-2.70% |
20241122 |
9.16 |
-4.38% |
-2167.57 |
-77.68 |
9.18 |
0.05% |
-1651.70 |
-8.36% |
-525.05 |
-2.66% |
20241121 |
9.58 |
1.59% |
-1508.74 |
-1623.59 |
255.44 |
1.00% |
-936.61 |
-3.66% |
-827.57 |
-3.23% |
20241120 |
9.43 |
1.62% |
2535.32 |
-4007.49 |
577.78 |
2.82% |
899.64 |
4.40% |
1057.90 |
5.17% |
20241119 |
9.28 |
0.11% |
-2611.86 |
-5436.39 |
-376.05 |
-2.05% |
-1995.98 |
-10.88% |
-239.83 |
-1.31% |
20241118 |
9.27 |
-1.38% |
-2398.91 |
-6527.48 |
-544.03 |
-2.81% |
-1506.95 |
-7.79% |
-347.93 |
-1.80% |
20241115 |
9.40 |
-1.98% |
-3196.79 |
-9441.89 |
-1536.73 |
-6.89% |
-1886.19 |
-8.46% |
226.13 |
1.01% |
20241114 |
9.59 |
-7.16% |
-6344.27 |
-10994.74 |
-2128.46 |
-5.16% |
-2912.60 |
-7.06% |
-1303.21 |
-3.16% |
20241113 |
10.33 |
-0.86% |
-2553.40 |
-16762.59 |
-851.12 |
-1.66% |
-1554.77 |
-3.03% |
-147.51 |
-0.29% |
20241112 |
10.42 |
-1.33% |
-1933.09 |
-14329.03 |
-1467.14 |
-2.43% |
-1439.06 |
-2.38% |
973.11 |
1.61% |
002561徐家汇 大单资金流向:成交单大于等于6万股或者30万元以上。
002561徐家汇 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002561徐家汇 小单资金流向:成交单小于1万股或5万元。
如何看徐家汇[002561]资金流向的流入和流出呢?什么是徐家汇[002561]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
徐家汇[002561]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对徐家汇[002561]资金流向的计算方法不同,所以数据会有不一致的情况。
|