| 002544普天科技 今日实时资金流向 |
| 15:00 |
-332.48 |
-627.04 |
0.00 |
| 14:59 |
-360.07 |
-687.13 |
0.00 |
| 14:58 |
-360.07 |
-687.13 |
0.00 |
| 14:57 |
-360.07 |
-687.13 |
0.00 |
| 14:56 |
-408.48 |
-680.82 |
0.00 |
| 14:55 |
-386.99 |
-685.73 |
0.00 |
| 14:54 |
-417.85 |
-666.09 |
0.00 |
| 14:53 |
-549.87 |
-669.85 |
0.00 |
| 14:52 |
-549.87 |
-644.61 |
0.00 |
| 14:51 |
-609.95 |
-674.31 |
0.00 |
| 14:50 |
-609.95 |
-668.94 |
0.00 |
| 14:49 |
-645.01 |
-629.01 |
0.00 |
| 14:48 |
-645.01 |
-703.27 |
0.00 |
| 14:47 |
-645.01 |
-732.93 |
0.00 |
| 14:46 |
-645.01 |
-728.96 |
0.00 |
| 14:45 |
-645.01 |
-728.96 |
0.00 |
| 14:44 |
-645.01 |
-717.29 |
0.00 |
| 14:43 |
-645.01 |
-690.66 |
0.00 |
| 14:42 |
-645.01 |
-697.68 |
0.00 |
| 14:41 |
-645.01 |
-674.79 |
0.00 |
| 14:40 |
-645.01 |
-707.73 |
0.00 |
| 14:39 |
-645.01 |
-666.87 |
0.00 |
| 14:38 |
-645.01 |
-633.48 |
0.00 |
| 14:37 |
-645.01 |
-626.01 |
0.00 |
| 14:36 |
-645.01 |
-643.54 |
0.00 |
| 14:35 |
-645.01 |
-648.68 |
0.00 |
| 14:34 |
-604.38 |
-621.82 |
0.00 |
| 14:33 |
-604.38 |
-615.28 |
0.00 |
| 14:32 |
-660.47 |
-609.44 |
0.00 |
| 14:31 |
-660.47 |
-609.44 |
0.00 |
| 14:30 |
-660.47 |
-611.08 |
0.00 |
| 14:29 |
-660.47 |
-616.92 |
0.00 |
| 14:28 |
-614.91 |
-628.14 |
0.00 |
| 14:27 |
-521.45 |
-630.01 |
0.00 |
| 14:26 |
-521.45 |
-605.47 |
0.00 |
| 14:25 |
-521.45 |
-615.06 |
0.00 |
| 14:24 |
-521.45 |
-615.06 |
0.00 |
| 14:23 |
-521.45 |
-595.66 |
0.00 |
| 14:22 |
-521.45 |
-586.08 |
0.00 |
| 14:21 |
-521.45 |
-634.75 |
0.00 |
| 14:20 |
-521.45 |
-605.53 |
0.00 |
| 14:19 |
-552.07 |
-631.71 |
0.00 |
| 14:18 |
-552.07 |
-643.86 |
0.00 |
| 14:17 |
-520.05 |
-618.16 |
0.00 |
| 14:16 |
-520.05 |
-625.64 |
0.00 |
| 14:15 |
-520.05 |
-627.98 |
0.00 |
| 14:14 |
-520.05 |
-622.14 |
0.00 |
| 14:13 |
-520.05 |
-611.15 |
0.00 |
| 14:12 |
-520.05 |
-611.15 |
0.00 |
| 14:11 |
-520.05 |
-638.03 |
0.00 |
| 14:10 |
-520.05 |
-638.03 |
0.00 |
| 14:09 |
-520.05 |
-694.07 |
0.00 |
| 14:08 |
-520.05 |
-680.77 |
0.00 |
| 14:07 |
-550.38 |
-715.07 |
0.00 |
| 14:06 |
-550.38 |
-738.17 |
0.00 |
| 14:05 |
-550.38 |
-709.74 |
0.00 |
| 14:04 |
-550.38 |
-709.74 |
0.00 |
| 14:03 |
-550.38 |
-700.89 |
0.00 |
| 14:02 |
-550.38 |
-687.37 |
0.00 |
| 14:01 |
-550.38 |
-647.07 |
0.00 |
| 14:00 |
-550.38 |
-647.07 |
0.00 |
| 13:59 |
-550.38 |
-625.16 |
0.00 |
| 13:58 |
-508.22 |
-650.55 |
0.00 |
| 13:57 |
-508.22 |
-677.59 |
0.00 |
| 13:56 |
-508.22 |
-620.97 |
0.00 |
| 13:55 |
-445.72 |
-568.04 |
0.00 |
| 13:54 |
-410.96 |
-494.32 |
0.00 |
| 13:53 |
-410.96 |
-469.12 |
0.00 |
| 13:52 |
-410.96 |
-462.58 |
0.00 |
| 13:51 |
-352.84 |
-506.94 |
0.00 |
| 13:50 |
-387.87 |
-519.78 |
0.00 |
| 13:49 |
-387.87 |
-533.32 |
0.00 |
| 13:48 |
-387.87 |
-525.15 |
0.00 |
| 13:47 |
-387.87 |
-511.85 |
0.00 |
| 13:46 |
-318.77 |
-497.84 |
0.00 |
| 13:45 |
-318.77 |
-484.77 |
0.00 |
| 13:44 |
-318.77 |
-513.03 |
0.00 |
| 13:43 |
-318.77 |
-489.46 |
0.00 |
| 13:42 |
-318.77 |
-461.68 |
0.00 |
| 13:41 |
-318.77 |
-472.19 |
0.00 |
| 13:40 |
-318.77 |
-463.78 |
0.00 |
| 13:39 |
-383.88 |
-629.03 |
0.00 |
| 13:38 |
-417.10 |
-732.46 |
0.00 |
| 13:37 |
-417.10 |
-732.46 |
0.00 |
| 13:36 |
-417.10 |
-725.92 |
0.00 |
| 13:35 |
-417.10 |
-714.71 |
0.00 |
| 13:34 |
-417.10 |
-727.33 |
0.00 |
| 13:33 |
-452.14 |
-728.26 |
0.00 |
| 13:32 |
-452.14 |
-690.19 |
0.00 |
| 13:31 |
-452.14 |
-703.04 |
0.00 |
| 13:30 |
-452.14 |
-711.45 |
0.00 |
| 13:29 |
-452.14 |
-692.55 |
0.00 |
| 13:28 |
-452.14 |
-670.15 |
0.00 |
| 13:27 |
-452.14 |
-670.15 |
0.00 |
| 13:26 |
-452.14 |
-610.42 |
0.00 |
| 13:25 |
-452.14 |
-566.28 |
0.00 |
| 13:24 |
-452.14 |
-503.67 |
0.00 |
| 13:23 |
-452.14 |
-477.01 |
0.00 |
| 13:22 |
-452.14 |
-477.01 |
0.00 |
| 13:21 |
-452.14 |
-467.66 |
0.00 |
| 13:20 |
-452.14 |
-452.46 |
0.00 |
| 13:19 |
-452.14 |
-458.07 |
0.00 |
| 13:18 |
-452.14 |
-445.92 |
0.00 |
| 13:17 |
-452.14 |
-408.75 |
0.00 |
| 13:16 |
-452.14 |
-383.25 |
0.00 |
| 13:15 |
-452.14 |
-388.86 |
0.00 |
| 13:14 |
-452.14 |
-396.12 |
0.00 |
| 13:13 |
-452.14 |
-391.43 |
0.00 |
| 13:12 |
-452.14 |
-391.43 |
0.00 |
| 13:11 |
-452.14 |
-377.86 |
0.00 |
| 13:10 |
-452.14 |
-359.84 |
0.00 |
| 13:09 |
-452.14 |
-359.84 |
0.00 |
| 13:08 |
-452.14 |
-337.36 |
0.00 |
| 13:07 |
-452.14 |
-337.36 |
0.00 |
| 13:06 |
-452.14 |
-320.03 |
0.00 |
| 13:05 |
-498.07 |
-335.98 |
0.00 |
| 13:04 |
-498.07 |
-335.98 |
0.00 |
| 13:03 |
-498.07 |
-343.69 |
0.00 |
| 13:02 |
-498.07 |
-334.59 |
0.00 |
| 13:01 |
-498.07 |
-335.29 |
0.00 |
| 11:30 |
-427.87 |
-224.37 |
0.00 |
| 11:29 |
-427.87 |
-197.44 |
0.00 |
| 11:28 |
-427.87 |
-197.44 |
0.00 |
| 11:27 |
-427.87 |
-197.44 |
0.00 |
| 11:26 |
-427.87 |
-197.44 |
0.00 |
| 11:25 |
-427.87 |
-197.44 |
0.00 |
| 11:24 |
-427.87 |
-197.44 |
0.00 |
| 11:23 |
-427.87 |
-175.91 |
0.00 |
| 11:22 |
-427.87 |
-164.20 |
0.00 |
| 11:21 |
-427.87 |
-173.10 |
0.00 |
| 11:20 |
-427.87 |
-194.22 |
0.00 |
| 11:19 |
-461.85 |
-199.38 |
0.00 |
| 11:18 |
-461.85 |
-212.97 |
0.00 |
| 11:17 |
-461.85 |
-212.97 |
0.00 |
| 11:16 |
-461.85 |
-208.76 |
0.00 |
| 11:15 |
-461.85 |
-211.83 |
0.00 |
| 11:14 |
-461.85 |
-244.57 |
0.00 |
| 11:13 |
-461.85 |
-251.61 |
0.00 |
| 11:12 |
-461.85 |
-251.61 |
0.00 |
| 11:11 |
-461.85 |
-246.00 |
0.00 |
| 11:10 |
-461.85 |
-260.02 |
0.00 |
| 11:09 |
-461.85 |
-254.89 |
0.00 |
| 11:08 |
-461.85 |
-260.02 |
0.00 |
| 11:07 |
-461.85 |
-262.37 |
0.00 |
| 11:06 |
-412.52 |
-244.37 |
0.00 |
| 11:05 |
-412.52 |
-228.00 |
0.00 |
| 11:04 |
-482.66 |
-209.53 |
0.00 |
| 11:03 |
-482.66 |
-206.96 |
0.00 |
| 11:02 |
-482.66 |
-206.96 |
0.00 |
| 11:01 |
-482.66 |
-190.37 |
0.00 |
| 11:00 |
-482.66 |
-167.01 |
0.00 |
| 10:59 |
-482.66 |
-157.19 |
0.00 |
| 10:58 |
-482.66 |
-157.19 |
0.00 |
| 10:57 |
-482.66 |
-79.49 |
0.00 |
| 10:56 |
-482.66 |
-79.49 |
0.00 |
| 10:55 |
-482.66 |
-53.26 |
0.00 |
| 10:54 |
-482.66 |
-41.55 |
0.00 |
| 10:53 |
-482.66 |
-14.60 |
0.00 |
| 10:52 |
-482.66 |
-8.97 |
0.00 |
| 10:51 |
-482.66 |
-13.67 |
0.00 |
| 10:50 |
-482.66 |
-31.26 |
0.00 |
| 10:49 |
-482.66 |
-37.12 |
0.00 |
| 10:48 |
-482.66 |
-37.12 |
0.00 |
| 10:47 |
-482.66 |
-47.43 |
0.00 |
| 10:46 |
-449.85 |
-78.81 |
0.00 |
| 10:45 |
-499.04 |
-71.08 |
0.00 |
| 10:44 |
-499.04 |
-71.08 |
0.00 |
| 10:43 |
-549.42 |
-186.84 |
0.00 |
| 10:42 |
-549.42 |
-247.26 |
0.00 |
| 10:41 |
-476.97 |
-262.94 |
0.00 |
| 10:40 |
-476.97 |
-262.94 |
0.00 |
| 10:39 |
-476.97 |
-273.26 |
0.00 |
| 10:38 |
-476.97 |
-294.60 |
0.00 |
| 10:37 |
-476.97 |
-294.13 |
0.00 |
| 10:36 |
-476.97 |
-294.13 |
0.00 |
| 10:35 |
-512.37 |
-374.76 |
0.00 |
| 10:34 |
-512.37 |
-415.01 |
0.00 |
| 10:33 |
-563.38 |
-436.76 |
0.00 |
| 10:32 |
-563.38 |
-434.90 |
0.00 |
| 10:31 |
-563.38 |
-434.90 |
0.00 |
| 10:30 |
-563.38 |
-455.49 |
0.00 |
| 10:29 |
-563.38 |
-444.74 |
0.00 |
| 10:28 |
-563.38 |
-537.14 |
0.00 |
| 10:27 |
-563.38 |
-538.55 |
0.00 |
| 10:26 |
-465.05 |
-486.56 |
0.00 |
| 10:25 |
-465.05 |
-403.70 |
0.00 |
| 10:24 |
-465.05 |
-389.68 |
0.00 |
| 10:23 |
-465.05 |
-405.35 |
0.00 |
| 10:22 |
-465.05 |
-405.35 |
0.00 |
| 10:21 |
-430.41 |
-352.68 |
0.00 |
| 10:20 |
-430.41 |
-364.65 |
0.00 |
| 10:19 |
-430.41 |
-367.21 |
0.00 |
| 10:18 |
-430.41 |
-391.33 |
0.00 |
| 10:17 |
-430.41 |
-210.53 |
0.00 |
| 10:16 |
-430.41 |
-283.46 |
0.00 |
| 10:15 |
-566.18 |
-288.87 |
0.00 |
| 10:14 |
-601.27 |
-309.44 |
0.00 |
| 10:13 |
-568.11 |
-309.44 |
0.00 |
| 10:12 |
-568.11 |
-309.44 |
0.00 |
| 10:11 |
-615.75 |
-301.28 |
0.00 |
| 10:10 |
-615.75 |
-343.31 |
0.00 |
| 10:09 |
-649.34 |
-345.17 |
0.00 |
| 10:08 |
-649.34 |
-339.81 |
0.00 |
| 10:07 |
-649.34 |
-332.80 |
0.00 |
| 10:06 |
-649.34 |
-330.47 |
0.00 |
| 10:05 |
-649.34 |
-330.47 |
0.00 |
| 10:04 |
-649.34 |
-337.02 |
0.00 |
| 10:03 |
-557.48 |
-383.78 |
0.00 |
| 10:02 |
-557.48 |
-380.98 |
0.00 |
| 10:01 |
-557.48 |
-398.77 |
0.00 |
| 10:00 |
-589.87 |
-406.70 |
0.00 |
| 09:59 |
-442.68 |
-414.62 |
0.00 |
| 09:58 |
-442.68 |
-390.42 |
0.00 |
| 09:57 |
-222.72 |
-373.35 |
0.00 |
| 09:56 |
-222.72 |
-351.18 |
0.00 |
| 09:55 |
-178.55 |
-341.15 |
0.00 |
| 09:54 |
-178.55 |
-324.08 |
0.00 |
| 09:53 |
-180.64 |
-353.82 |
0.00 |
| 09:52 |
-180.64 |
-353.82 |
0.00 |
| 09:51 |
-106.68 |
-375.25 |
0.00 |
| 09:50 |
-106.68 |
-360.54 |
0.00 |
| 09:49 |
-106.68 |
-400.06 |
0.00 |
| 09:48 |
-106.68 |
-390.04 |
0.00 |
| 09:47 |
-148.06 |
-447.80 |
0.00 |
| 09:46 |
-148.06 |
-424.02 |
0.00 |
| 09:45 |
-148.06 |
-422.85 |
0.00 |
| 09:44 |
-148.06 |
-375.28 |
0.00 |
| 09:43 |
-91.60 |
-377.39 |
0.00 |
| 09:42 |
-91.60 |
-343.39 |
0.00 |
| 09:41 |
-91.60 |
-331.72 |
0.00 |
| 09:40 |
-91.60 |
-317.27 |
0.00 |
| 09:39 |
-45.09 |
-302.86 |
0.00 |
| 09:38 |
-45.09 |
-238.60 |
0.00 |
| 09:37 |
-45.09 |
-240.02 |
0.00 |
| 09:36 |
-80.84 |
-209.92 |
0.00 |
| 09:35 |
-80.84 |
-194.98 |
0.00 |
| 09:34 |
-10.62 |
-135.33 |
0.00 |
| 09:33 |
49.39 |
-87.03 |
0.00 |
| 09:32 |
-34.92 |
-83.31 |
0.00 |
| 09:31 |
0.00 |
-33.33 |
0.00 |
| 09:30 |
0.00 |
37.25 |
0.00 |
|
| 大单资金：-332.48万元 |
成交额占比：-1.41% |
| 中单资金：-627.04万元 |
成交额占比：-2.66% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
23.38 |
0.17% |
-614.79 |
1622.06 |
-332.48 |
-1.41% |
-627.04 |
-2.66% |
344.73 |
1.46% |
| 20250626 |
23.34 |
2.59% |
5657.74 |
3029.27 |
2877.86 |
5.46% |
-495.15 |
-0.94% |
3275.03 |
6.21% |
| 20250625 |
22.75 |
1.88% |
2543.57 |
-102.58 |
621.04 |
2.46% |
890.53 |
3.53% |
1032.00 |
4.09% |
| 20250624 |
22.33 |
2.71% |
3033.62 |
-1831.35 |
641.86 |
3.77% |
1170.25 |
6.87% |
1221.51 |
7.17% |
| 20250623 |
21.74 |
1.54% |
838.98 |
-4022.81 |
-2186.22 |
-12.39% |
1794.33 |
10.17% |
1230.87 |
6.97% |
| 20250620 |
21.41 |
-2.99% |
272.31 |
-2498.74 |
1074.73 |
4.21% |
-1153.50 |
-4.52% |
351.08 |
1.38% |
| 20250619 |
22.07 |
-1.60% |
-1945.92 |
-4674.57 |
-253.99 |
-1.07% |
-1676.35 |
-7.07% |
-15.58 |
-0.07% |
| 20250618 |
22.43 |
-0.97% |
-1152.60 |
-5995.29 |
-1107.73 |
-7.41% |
-310.68 |
-2.08% |
265.81 |
1.78% |
| 20250617 |
22.65 |
-0.13% |
-2463.73 |
-8061.68 |
-1549.60 |
-9.72% |
-747.29 |
-4.69% |
-166.84 |
-1.05% |
| 20250616 |
22.68 |
0.62% |
724.85 |
-8543.32 |
-662.15 |
-4.47% |
547.03 |
3.70% |
839.97 |
5.68% |
| 20250613 |
22.54 |
-0.04% |
-3364.23 |
-7451.62 |
-1101.10 |
-4.65% |
-621.51 |
-2.62% |
-1641.62 |
-6.93% |
| 20250612 |
22.55 |
-0.88% |
-3365.04 |
-9999.81 |
-1574.71 |
-9.83% |
-1381.25 |
-8.62% |
-409.08 |
-2.55% |
| 20250611 |
22.75 |
-0.87% |
-4803.26 |
-1878.70 |
-3174.12 |
-14.35% |
-1055.69 |
-4.77% |
-573.45 |
-2.59% |
| 20250610 |
22.95 |
-1.71% |
-3225.80 |
-404.03 |
-2031.24 |
-5.11% |
-1280.94 |
-3.22% |
86.38 |
0.22% |
| 20250609 |
23.35 |
0.43% |
-972.80 |
-132.78 |
429.55 |
1.37% |
-912.97 |
-2.91% |
-489.38 |
-1.56% |
| 20250606 |
23.25 |
-0.68% |
-5319.91 |
857.20 |
-3649.29 |
-9.69% |
-1548.48 |
-4.11% |
-122.14 |
-0.32% |
| 20250605 |
23.41 |
4.46% |
10720.24 |
2622.95 |
6546.40 |
12.94% |
3518.66 |
6.96% |
655.18 |
1.30% |
| 20250604 |
22.41 |
-0.71% |
-3643.20 |
-6052.24 |
-1699.45 |
-8.57% |
-642.57 |
-3.24% |
-1301.18 |
-6.56% |
| 20250603 |
22.57 |
0.53% |
-4223.14 |
-4855.91 |
-1759.99 |
-6.32% |
-1564.92 |
-5.62% |
-898.23 |
-3.22% |
| 20250530 |
22.45 |
2.00% |
2679.01 |
-2732.37 |
1419.53 |
3.60% |
2610.30 |
6.63% |
-1350.82 |
-3.43% |
| 20250529 |
22.01 |
-0.54% |
-3475.59 |
-7673.26 |
-1883.54 |
-8.02% |
-1391.64 |
-5.93% |
-200.41 |
-0.85% |
| 20250528 |
22.13 |
0.00% |
-3680.82 |
-6892.36 |
-2128.79 |
-11.76% |
-524.79 |
-2.90% |
-1027.24 |
-5.68% |
| 20250527 |
22.13 |
0.18% |
-1199.19 |
-5676.36 |
-503.12 |
-2.81% |
-125.19 |
-0.70% |
-570.88 |
-3.19% |
| 20250526 |
22.09 |
2.27% |
1372.68 |
-7156.17 |
363.55 |
2.26% |
765.44 |
4.76% |
243.69 |
1.52% |
| 20250523 |
21.60 |
-2.31% |
-5255.89 |
-10756.08 |
-3521.36 |
-11.48% |
-797.61 |
-2.60% |
-936.92 |
-3.05% |
| 20250522 |
22.11 |
0.09% |
-976.53 |
-7107.95 |
-1102.64 |
-4.65% |
713.24 |
3.01% |
-587.13 |
-2.48% |
| 20250521 |
22.09 |
-0.50% |
-4473.03 |
-8423.94 |
-912.79 |
-3.65% |
-1306.93 |
-5.22% |
-2253.31 |
-9.01% |
| 20250520 |
22.20 |
-0.40% |
-3301.24 |
-10912.17 |
-1982.93 |
-9.93% |
-154.60 |
-0.77% |
-1163.71 |
-5.83% |
| 20250519 |
22.29 |
-2.02% |
-5008.62 |
-14395.85 |
-3236.36 |
-8.66% |
-2749.66 |
-7.36% |
977.40 |
2.62% |
| 20250516 |
22.75 |
0.75% |
-4249.36 |
-2393.16 |
126.77 |
0.28% |
-1514.70 |
-3.35% |
-2861.43 |
-6.33% |
002544普天科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002544普天科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002544普天科技 小单资金流向：成交单小于1万股或5万元。
如何看普天科技[002544]资金流向的流入和流出呢？什么是普天科技[002544]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普天科技[002544]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对普天科技[002544]资金流向的计算方法不同，所以数据会有不一致的情况。
|
