| 002544普天科技 今日实时资金流向 |
| 15:00 |
3901.65 |
-1216.98 |
0.00 |
| 14:59 |
3372.16 |
-1308.95 |
0.00 |
| 14:58 |
3372.16 |
-1308.95 |
0.00 |
| 14:57 |
3372.16 |
-1308.95 |
0.00 |
| 14:56 |
3372.16 |
-1303.23 |
0.00 |
| 14:55 |
3342.47 |
-1297.73 |
0.00 |
| 14:54 |
3342.47 |
-1332.19 |
0.00 |
| 14:53 |
3155.38 |
-1295.26 |
0.00 |
| 14:52 |
3105.10 |
-1279.94 |
0.00 |
| 14:51 |
3131.75 |
-1272.42 |
0.00 |
| 14:50 |
3131.75 |
-1219.38 |
0.00 |
| 14:49 |
3131.75 |
-1239.03 |
0.00 |
| 14:48 |
3131.75 |
-1222.17 |
0.00 |
| 14:47 |
3131.88 |
-1231.75 |
0.00 |
| 14:46 |
3172.09 |
-1209.40 |
0.00 |
| 14:45 |
3161.48 |
-1203.93 |
0.00 |
| 14:44 |
3161.48 |
-1160.50 |
0.00 |
| 14:43 |
3218.22 |
-1160.00 |
0.00 |
| 14:42 |
3306.16 |
-1173.84 |
0.00 |
| 14:41 |
3535.89 |
-1182.37 |
0.00 |
| 14:40 |
3535.89 |
-1134.41 |
0.00 |
| 14:39 |
3787.39 |
-1065.43 |
0.00 |
| 14:38 |
3839.24 |
-1047.54 |
0.00 |
| 14:37 |
3942.46 |
-1041.49 |
0.00 |
| 14:36 |
3942.46 |
-1050.05 |
0.00 |
| 14:35 |
3942.46 |
-1021.86 |
0.00 |
| 14:34 |
4018.00 |
-995.16 |
0.00 |
| 14:33 |
4200.72 |
-979.28 |
0.00 |
| 14:32 |
4326.82 |
-960.86 |
0.00 |
| 14:31 |
4326.82 |
-970.45 |
0.00 |
| 14:30 |
4360.37 |
-1012.62 |
0.00 |
| 14:29 |
4360.37 |
-1011.13 |
0.00 |
| 14:28 |
4360.37 |
-1007.35 |
0.00 |
| 14:27 |
4360.37 |
-951.39 |
0.00 |
| 14:26 |
4410.77 |
-810.64 |
0.00 |
| 14:25 |
4410.77 |
-796.01 |
0.00 |
| 14:24 |
4456.70 |
-820.74 |
0.00 |
| 14:23 |
4514.21 |
-879.52 |
0.00 |
| 14:22 |
4513.70 |
-952.38 |
0.00 |
| 14:21 |
4539.76 |
-1012.33 |
0.00 |
| 14:20 |
4665.77 |
-986.60 |
0.00 |
| 14:19 |
4716.23 |
-962.13 |
0.00 |
| 14:18 |
4852.54 |
-926.77 |
0.00 |
| 14:17 |
4802.00 |
-921.23 |
0.00 |
| 14:16 |
4649.28 |
-954.58 |
0.00 |
| 14:15 |
4775.52 |
-960.90 |
0.00 |
| 14:14 |
4901.93 |
-920.19 |
0.00 |
| 14:13 |
4860.94 |
-865.03 |
0.00 |
| 14:12 |
4860.94 |
-901.48 |
0.00 |
| 14:11 |
4860.94 |
-710.23 |
0.00 |
| 14:10 |
4860.94 |
-667.49 |
0.00 |
| 14:09 |
4892.33 |
-617.65 |
0.00 |
| 14:08 |
5044.35 |
-545.45 |
0.00 |
| 14:07 |
5044.35 |
-402.85 |
0.00 |
| 14:06 |
5082.17 |
-298.76 |
0.00 |
| 14:05 |
5082.17 |
-379.29 |
0.00 |
| 14:04 |
5120.31 |
-266.40 |
0.00 |
| 14:03 |
5369.66 |
-389.11 |
0.00 |
| 14:02 |
5609.56 |
-360.75 |
0.00 |
| 14:01 |
5562.17 |
-549.35 |
0.00 |
| 14:00 |
5919.06 |
-553.87 |
0.00 |
| 13:59 |
6305.30 |
-667.60 |
0.00 |
| 13:58 |
6437.75 |
-747.42 |
0.00 |
| 13:57 |
6519.72 |
-707.94 |
0.00 |
| 13:56 |
6846.24 |
-651.21 |
0.00 |
| 13:55 |
6937.78 |
-594.98 |
0.00 |
| 13:54 |
7017.17 |
-623.32 |
0.00 |
| 13:53 |
6950.38 |
-674.59 |
0.00 |
| 13:52 |
6950.38 |
-902.71 |
0.00 |
| 13:51 |
6766.84 |
-875.67 |
0.00 |
| 13:50 |
6724.90 |
-890.08 |
0.00 |
| 13:49 |
6790.75 |
-902.20 |
0.00 |
| 13:48 |
6935.36 |
-883.28 |
0.00 |
| 13:47 |
6970.45 |
-812.84 |
0.00 |
| 13:46 |
6970.45 |
-872.43 |
0.00 |
| 13:45 |
6923.99 |
-843.15 |
0.00 |
| 13:44 |
6923.99 |
-870.93 |
0.00 |
| 13:43 |
6923.99 |
-852.77 |
0.00 |
| 13:42 |
6923.99 |
-809.40 |
0.00 |
| 13:41 |
6989.57 |
-809.40 |
0.00 |
| 13:40 |
7025.63 |
-677.71 |
0.00 |
| 13:39 |
7025.63 |
-614.85 |
0.00 |
| 13:38 |
7061.73 |
-589.60 |
0.00 |
| 13:37 |
7061.73 |
-576.22 |
0.00 |
| 13:36 |
7061.73 |
-531.78 |
0.00 |
| 13:35 |
7061.73 |
-523.19 |
0.00 |
| 13:34 |
7061.73 |
-525.47 |
0.00 |
| 13:33 |
7027.37 |
-522.44 |
0.00 |
| 13:32 |
7027.37 |
-515.11 |
0.00 |
| 13:31 |
6994.82 |
-554.03 |
0.00 |
| 13:30 |
6994.82 |
-519.95 |
0.00 |
| 13:29 |
6994.82 |
-441.41 |
0.00 |
| 13:28 |
6994.82 |
-415.89 |
0.00 |
| 13:27 |
6960.46 |
-420.18 |
0.00 |
| 13:26 |
6960.46 |
-376.52 |
0.00 |
| 13:25 |
6960.46 |
-309.62 |
0.00 |
| 13:24 |
6960.46 |
-277.10 |
0.00 |
| 13:23 |
6960.46 |
-248.07 |
0.00 |
| 13:22 |
7005.90 |
-260.45 |
0.00 |
| 13:21 |
7046.22 |
-273.82 |
0.00 |
| 13:20 |
7121.77 |
-316.16 |
0.00 |
| 13:19 |
7210.30 |
-303.56 |
0.00 |
| 13:18 |
7210.30 |
-256.08 |
0.00 |
| 13:17 |
7210.30 |
-222.46 |
0.00 |
| 13:16 |
7065.25 |
-259.85 |
0.00 |
| 13:15 |
7157.28 |
-214.99 |
0.00 |
| 13:14 |
7157.28 |
-181.68 |
0.00 |
| 13:13 |
7198.96 |
-133.94 |
0.00 |
| 13:12 |
7198.96 |
-80.36 |
0.00 |
| 13:11 |
7198.96 |
-92.52 |
0.00 |
| 13:10 |
7232.02 |
6.98 |
0.00 |
| 13:09 |
7328.79 |
34.26 |
0.00 |
| 13:08 |
7160.91 |
-125.03 |
0.00 |
| 13:07 |
7103.28 |
-434.46 |
0.00 |
| 13:06 |
7134.72 |
-369.11 |
0.00 |
| 13:05 |
7185.10 |
-330.36 |
0.00 |
| 13:04 |
7243.28 |
-259.09 |
0.00 |
| 13:03 |
7332.59 |
-241.51 |
0.00 |
| 13:02 |
7454.88 |
-199.42 |
0.00 |
| 13:01 |
7485.50 |
-301.13 |
0.00 |
| 11:30 |
7510.88 |
-97.35 |
0.00 |
| 11:29 |
7561.52 |
8.70 |
0.00 |
| 11:28 |
7537.90 |
-10.34 |
0.00 |
| 11:27 |
7575.93 |
81.92 |
0.00 |
| 11:26 |
7612.19 |
124.52 |
0.00 |
| 11:25 |
7234.91 |
180.09 |
0.00 |
| 11:24 |
7191.73 |
103.36 |
0.00 |
| 11:23 |
7243.49 |
114.28 |
0.00 |
| 11:22 |
7200.25 |
99.68 |
0.00 |
| 11:21 |
7140.43 |
127.07 |
0.00 |
| 11:20 |
7058.48 |
107.80 |
0.00 |
| 11:19 |
7204.87 |
261.49 |
0.00 |
| 11:18 |
6926.73 |
335.00 |
0.00 |
| 11:17 |
7046.22 |
196.46 |
0.00 |
| 11:16 |
6720.03 |
550.05 |
0.00 |
| 11:15 |
6761.23 |
440.90 |
0.00 |
| 11:14 |
6760.97 |
894.60 |
0.00 |
| 11:13 |
9703.54 |
3159.60 |
0.00 |
| 11:12 |
10177.92 |
3324.45 |
0.00 |
| 11:11 |
10307.32 |
3338.69 |
0.00 |
| 11:10 |
10307.32 |
3396.40 |
0.00 |
| 11:09 |
10307.32 |
3439.36 |
0.00 |
| 11:08 |
10307.32 |
3483.36 |
0.00 |
| 11:07 |
10307.32 |
3573.68 |
0.00 |
| 11:06 |
10307.32 |
3593.09 |
0.00 |
| 11:05 |
10359.08 |
3705.92 |
0.00 |
| 11:04 |
10359.08 |
3808.93 |
0.00 |
| 11:03 |
10446.04 |
3883.20 |
0.00 |
| 11:02 |
10523.68 |
4027.87 |
0.00 |
| 11:01 |
10575.44 |
4191.43 |
0.00 |
| 11:00 |
11050.34 |
4393.30 |
0.00 |
| 10:59 |
11089.16 |
4474.82 |
0.00 |
| 10:58 |
11140.92 |
4548.06 |
0.00 |
| 10:57 |
11140.92 |
4579.12 |
0.00 |
| 10:56 |
11231.50 |
4621.82 |
0.00 |
| 10:55 |
11231.50 |
4696.09 |
0.00 |
| 10:54 |
12525.50 |
4836.36 |
0.00 |
| 10:53 |
12731.50 |
4980.26 |
0.00 |
| 10:52 |
12809.14 |
5099.56 |
0.00 |
| 10:51 |
12928.19 |
5216.54 |
0.00 |
| 10:50 |
13091.75 |
5418.40 |
0.00 |
| 10:49 |
13143.51 |
5675.91 |
0.00 |
| 10:48 |
13388.85 |
6044.44 |
0.00 |
| 10:47 |
13858.58 |
6377.26 |
0.00 |
| 10:46 |
19908.80 |
6958.26 |
0.00 |
| 10:45 |
10933.85 |
6701.00 |
0.00 |
| 10:44 |
10518.51 |
6460.19 |
0.00 |
| 10:43 |
9787.80 |
6023.54 |
0.00 |
| 10:42 |
7826.37 |
5438.04 |
0.00 |
| 10:41 |
7758.97 |
5285.08 |
0.00 |
| 10:40 |
7027.93 |
4734.91 |
0.00 |
| 10:39 |
6607.15 |
4719.75 |
0.00 |
| 10:38 |
6531.39 |
4694.24 |
0.00 |
| 10:37 |
6531.39 |
4634.18 |
0.00 |
| 10:36 |
6526.20 |
4620.59 |
0.00 |
| 10:35 |
6575.60 |
4634.44 |
0.00 |
| 10:34 |
6669.36 |
4653.98 |
0.00 |
| 10:33 |
6618.13 |
4678.49 |
0.00 |
| 10:32 |
6601.98 |
4625.66 |
0.00 |
| 10:31 |
6680.46 |
4627.90 |
0.00 |
| 10:30 |
6591.37 |
4605.11 |
0.00 |
| 10:29 |
6640.43 |
4494.30 |
0.00 |
| 10:28 |
6555.66 |
4463.89 |
0.00 |
| 10:27 |
6703.77 |
4456.01 |
0.00 |
| 10:26 |
6754.02 |
4573.04 |
0.00 |
| 10:25 |
6691.03 |
4668.23 |
0.00 |
| 10:24 |
6691.03 |
4709.90 |
0.00 |
| 10:23 |
6691.03 |
4687.29 |
0.00 |
| 10:22 |
6691.03 |
4643.55 |
0.00 |
| 10:21 |
6587.15 |
4448.58 |
0.00 |
| 10:20 |
6486.97 |
4397.68 |
0.00 |
| 10:19 |
6484.48 |
4448.48 |
0.00 |
| 10:18 |
6449.73 |
4441.77 |
0.00 |
| 10:17 |
6449.73 |
4432.31 |
0.00 |
| 10:16 |
6536.84 |
4094.74 |
0.00 |
| 10:15 |
6570.99 |
4139.40 |
0.00 |
| 10:14 |
6570.99 |
4253.33 |
0.00 |
| 10:13 |
6570.99 |
4281.21 |
0.00 |
| 10:12 |
6570.99 |
4255.23 |
0.00 |
| 10:11 |
6290.84 |
4010.27 |
0.00 |
| 10:10 |
6444.97 |
4083.42 |
0.00 |
| 10:09 |
6462.75 |
4150.96 |
0.00 |
| 10:08 |
6723.50 |
4135.24 |
0.00 |
| 10:07 |
6930.51 |
4057.33 |
0.00 |
| 10:06 |
6595.48 |
3997.61 |
0.00 |
| 10:05 |
6484.83 |
3879.86 |
0.00 |
| 10:04 |
6447.66 |
3477.51 |
0.00 |
| 10:03 |
6451.19 |
3389.59 |
0.00 |
| 10:02 |
6432.86 |
3377.33 |
0.00 |
| 10:01 |
6379.22 |
3454.78 |
0.00 |
| 10:00 |
6081.13 |
3368.42 |
0.00 |
| 09:59 |
6152.92 |
3377.41 |
0.00 |
| 09:58 |
6183.85 |
3420.82 |
0.00 |
| 09:57 |
6398.30 |
3468.44 |
0.00 |
| 09:56 |
5035.67 |
3356.96 |
0.00 |
| 09:55 |
4729.20 |
3369.72 |
0.00 |
| 09:54 |
4587.21 |
3250.72 |
0.00 |
| 09:53 |
4646.30 |
3250.78 |
0.00 |
| 09:52 |
4181.79 |
3138.19 |
0.00 |
| 09:51 |
3743.76 |
2876.90 |
0.00 |
| 09:50 |
3660.25 |
2831.84 |
0.00 |
| 09:49 |
3664.05 |
2695.71 |
0.00 |
| 09:48 |
3315.79 |
2407.72 |
0.00 |
| 09:47 |
2419.90 |
2163.99 |
0.00 |
| 09:46 |
2270.44 |
2030.92 |
0.00 |
| 09:45 |
1867.10 |
1749.20 |
0.00 |
| 09:44 |
1751.81 |
1495.47 |
0.00 |
| 09:43 |
1242.42 |
1204.16 |
0.00 |
| 09:42 |
1244.53 |
1125.65 |
0.00 |
| 09:41 |
1244.53 |
1078.02 |
0.00 |
| 09:40 |
410.69 |
787.39 |
0.00 |
| 09:39 |
332.53 |
730.21 |
0.00 |
| 09:38 |
97.12 |
646.26 |
0.00 |
| 09:37 |
97.12 |
613.99 |
0.00 |
| 09:36 |
218.31 |
786.87 |
0.00 |
| 09:35 |
218.31 |
699.06 |
0.00 |
| 09:34 |
142.85 |
637.84 |
0.00 |
| 09:33 |
142.85 |
619.05 |
0.00 |
| 09:32 |
-102.00 |
450.30 |
0.00 |
| 09:31 |
-283.30 |
172.72 |
0.00 |
| 09:30 |
0.00 |
-20.47 |
0.00 |
|
| 大单资金：3901.65万元 |
成交额占比：2.57% |
| 中单资金：-1216.98万元 |
成交额占比：-0.80% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250822 |
25.13 |
6.80% |
1925.57 |
-13699.75 |
3901.65 |
2.57% |
-1216.98 |
-0.80% |
-759.10 |
-0.50% |
| 20250821 |
23.53 |
-1.47% |
-7521.85 |
-18250.09 |
-4515.94 |
-15.15% |
-1427.45 |
-4.79% |
-1578.46 |
-5.30% |
| 20250820 |
23.88 |
0.04% |
-4612.55 |
-8703.84 |
-3421.58 |
-10.90% |
-1015.44 |
-3.23% |
-175.53 |
-0.56% |
| 20250819 |
23.87 |
-1.24% |
-4896.62 |
-4501.52 |
-3555.66 |
-10.38% |
-1702.17 |
-4.97% |
361.21 |
1.05% |
| 20250818 |
24.17 |
-0.45% |
-5254.08 |
-4592.65 |
-6108.22 |
-14.00% |
-917.76 |
-2.10% |
1771.90 |
4.06% |
| 20250815 |
24.28 |
0.25% |
-1614.70 |
2524.38 |
-648.69 |
-1.97% |
-2251.76 |
-6.84% |
1285.75 |
3.90% |
| 20250814 |
24.22 |
0.67% |
2803.54 |
4074.66 |
5030.31 |
7.10% |
-880.28 |
-1.24% |
-1346.49 |
-1.90% |
| 20250813 |
24.06 |
1.60% |
4311.41 |
-819.69 |
780.74 |
2.76% |
1300.08 |
4.60% |
2230.59 |
7.88% |
| 20250812 |
23.68 |
-1.50% |
-3045.45 |
-407.69 |
-3646.79 |
-11.15% |
-1794.56 |
-5.49% |
2395.90 |
7.32% |
| 20250811 |
24.04 |
0.21% |
1100.02 |
2271.07 |
1008.81 |
2.71% |
-1991.11 |
-5.35% |
2082.32 |
5.59% |
| 20250808 |
23.99 |
0.71% |
392.66 |
6625.65 |
901.59 |
2.15% |
-95.60 |
-0.23% |
-413.33 |
-0.98% |
| 20250807 |
23.82 |
0.85% |
-2559.78 |
6185.13 |
135.96 |
0.39% |
-1727.81 |
-4.99% |
-967.93 |
-2.80% |
| 20250806 |
23.62 |
0.72% |
2835.28 |
8689.64 |
1192.74 |
4.80% |
331.07 |
1.33% |
1311.47 |
5.28% |
| 20250805 |
23.45 |
-0.04% |
-1143.96 |
4753.04 |
-968.03 |
-4.59% |
-604.16 |
-2.86% |
428.23 |
2.03% |
| 20250804 |
23.46 |
2.85% |
8758.51 |
6985.10 |
5363.39 |
16.11% |
1851.37 |
5.56% |
1543.75 |
4.64% |
| 20250801 |
22.81 |
-0.91% |
-2627.91 |
6957.09 |
461.07 |
1.55% |
-2021.09 |
-6.79% |
-1067.89 |
-3.59% |
| 20250731 |
23.02 |
1.32% |
5128.81 |
4193.61 |
2640.47 |
5.68% |
1428.59 |
3.07% |
1059.75 |
2.28% |
| 20250730 |
22.72 |
-1.39% |
-6394.13 |
348.40 |
-2743.86 |
-11.92% |
-2164.75 |
-9.40% |
-1485.52 |
-6.45% |
| 20250729 |
23.04 |
0.13% |
-143.18 |
1900.20 |
1264.03 |
4.94% |
250.79 |
0.98% |
-1658.00 |
-6.48% |
| 20250728 |
23.01 |
3.14% |
6713.38 |
-1925.60 |
5335.38 |
15.99% |
1176.13 |
3.53% |
201.87 |
0.61% |
| 20250725 |
22.31 |
-1.02% |
-3345.64 |
-7504.11 |
-2302.41 |
-16.28% |
-666.32 |
-4.71% |
-376.91 |
-2.67% |
| 20250724 |
22.54 |
0.76% |
-615.12 |
-5618.22 |
-1204.74 |
-8.86% |
-363.45 |
-2.67% |
953.07 |
7.01% |
| 20250723 |
22.37 |
-0.89% |
-2300.06 |
609.74 |
-1192.06 |
-7.24% |
-1025.28 |
-6.23% |
-82.72 |
-0.50% |
| 20250722 |
22.57 |
-1.35% |
-5252.52 |
2032.22 |
-2561.77 |
-12.56% |
-2444.40 |
-11.98% |
-246.35 |
-1.21% |
| 20250721 |
22.88 |
-0.17% |
-2902.82 |
3667.68 |
-243.13 |
-1.16% |
-1225.33 |
-5.83% |
-1434.36 |
-6.83% |
| 20250718 |
22.92 |
-0.91% |
-1919.56 |
2255.22 |
-416.52 |
-3.10% |
-866.42 |
-6.46% |
-636.62 |
-4.75% |
| 20250717 |
23.13 |
4.28% |
7805.12 |
2755.14 |
5023.22 |
16.72% |
1954.58 |
6.51% |
827.32 |
2.75% |
| 20250716 |
22.18 |
0.32% |
120.20 |
-3332.27 |
230.42 |
1.80% |
-72.22 |
-0.56% |
-38.00 |
-0.30% |
| 20250715 |
22.11 |
-1.29% |
-1687.40 |
-5394.02 |
-926.31 |
-5.09% |
-644.89 |
-3.55% |
-116.20 |
-0.64% |
| 20250714 |
22.40 |
-1.15% |
-2668.56 |
-4006.08 |
-1655.59 |
-14.17% |
-112.18 |
-0.96% |
-900.79 |
-7.71% |
002544普天科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002544普天科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002544普天科技 小单资金流向：成交单小于1万股或5万元。
如何看普天科技[002544]资金流向的流入和流出呢？什么是普天科技[002544]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普天科技[002544]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对普天科技[002544]资金流向的计算方法不同，所以数据会有不一致的情况。
|
