| 002544普天科技 今日实时资金流向 |
| 15:00 |
557.14 |
-1697.05 |
-1315.60 |
| 14:59 |
297.59 |
-1807.35 |
-1342.42 |
| 14:58 |
297.59 |
-1807.35 |
-1342.42 |
| 14:57 |
297.59 |
-1807.35 |
-1345.22 |
| 14:56 |
297.59 |
-1770.31 |
-1397.68 |
| 14:55 |
297.59 |
-1792.25 |
-1433.81 |
| 14:54 |
262.17 |
-1796.01 |
-1452.24 |
| 14:53 |
254.70 |
-1825.61 |
-1486.73 |
| 14:52 |
254.70 |
-1783.47 |
-1507.26 |
| 14:51 |
254.70 |
-1845.27 |
-1532.67 |
| 14:50 |
254.70 |
-1818.98 |
-1543.18 |
| 14:49 |
254.70 |
-1794.80 |
-1537.60 |
| 14:48 |
254.70 |
-1811.09 |
-1602.53 |
| 14:47 |
439.40 |
-1776.86 |
-1609.28 |
| 14:46 |
439.40 |
-1722.28 |
-1602.29 |
| 14:45 |
439.40 |
-1689.12 |
-1599.02 |
| 14:44 |
439.40 |
-1684.45 |
-1594.82 |
| 14:43 |
439.40 |
-1645.06 |
-1600.90 |
| 14:42 |
439.40 |
-1570.43 |
-1595.07 |
| 14:41 |
349.81 |
-1545.98 |
-1625.45 |
| 14:40 |
349.81 |
-1563.07 |
-1618.70 |
| 14:39 |
349.81 |
-1559.82 |
-1610.05 |
| 14:38 |
349.81 |
-1595.86 |
-1590.88 |
| 14:37 |
349.81 |
-1554.48 |
-1553.46 |
| 14:36 |
349.81 |
-1461.96 |
-1513.41 |
| 14:35 |
384.75 |
-1441.31 |
-1481.51 |
| 14:34 |
384.75 |
-1354.46 |
-1483.39 |
| 14:33 |
384.75 |
-1354.46 |
-1478.46 |
| 14:32 |
384.75 |
-1352.10 |
-1449.09 |
| 14:31 |
384.75 |
-1346.92 |
-1422.95 |
| 14:30 |
384.75 |
-1371.21 |
-1433.08 |
| 14:29 |
384.75 |
-1355.71 |
-1442.25 |
| 14:28 |
431.75 |
-1369.34 |
-1432.85 |
| 14:27 |
431.75 |
-1323.66 |
-1389.28 |
| 14:26 |
477.71 |
-1305.99 |
-1370.43 |
| 14:25 |
477.71 |
-1306.69 |
-1376.79 |
| 14:24 |
477.71 |
-1314.48 |
-1390.93 |
| 14:23 |
477.71 |
-1314.48 |
-1367.85 |
| 14:22 |
477.71 |
-1290.69 |
-1357.01 |
| 14:21 |
513.76 |
-1274.19 |
-1347.36 |
| 14:20 |
513.76 |
-1274.19 |
-1340.99 |
| 14:19 |
513.76 |
-1294.01 |
-1327.32 |
| 14:18 |
513.76 |
-1281.27 |
-1334.63 |
| 14:17 |
458.41 |
-1288.58 |
-1336.99 |
| 14:16 |
458.41 |
-1279.40 |
-1349.47 |
| 14:15 |
388.36 |
-1279.40 |
-1353.94 |
| 14:14 |
388.36 |
-1285.28 |
-1352.30 |
| 14:13 |
388.36 |
-1278.00 |
-1350.66 |
| 14:12 |
388.36 |
-1267.68 |
-1349.72 |
| 14:11 |
388.36 |
-1263.22 |
-1329.07 |
| 14:10 |
388.36 |
-1154.56 |
-1238.48 |
| 14:09 |
388.36 |
-1148.69 |
-1230.02 |
| 14:08 |
388.36 |
-1140.95 |
-1225.10 |
| 14:07 |
388.36 |
-1124.28 |
-1227.22 |
| 14:06 |
388.36 |
-1100.82 |
-1210.09 |
| 14:05 |
388.36 |
-1107.86 |
-1203.99 |
| 14:04 |
388.36 |
-1115.37 |
-1203.28 |
| 14:03 |
388.36 |
-1109.28 |
-1207.98 |
| 14:02 |
388.36 |
-1085.82 |
-1213.61 |
| 14:01 |
388.36 |
-1075.47 |
-1223.72 |
| 14:00 |
388.36 |
-1068.90 |
-1256.80 |
| 13:59 |
388.36 |
-990.80 |
-1282.63 |
| 13:58 |
388.36 |
-967.77 |
-1284.98 |
| 13:57 |
388.36 |
-960.72 |
-1287.56 |
| 13:56 |
388.36 |
-928.91 |
-1292.04 |
| 13:55 |
388.36 |
-916.64 |
-1261.60 |
| 13:54 |
388.36 |
-890.68 |
-1251.22 |
| 13:53 |
388.36 |
-884.30 |
-1230.43 |
| 13:52 |
388.36 |
-860.66 |
-1180.31 |
| 13:51 |
388.36 |
-815.01 |
-1159.97 |
| 13:50 |
388.36 |
-815.01 |
-1156.19 |
| 13:49 |
388.36 |
-815.02 |
-1170.87 |
| 13:48 |
388.36 |
-790.64 |
-1139.86 |
| 13:47 |
388.36 |
-805.09 |
-1117.61 |
| 13:46 |
388.36 |
-801.55 |
-1128.51 |
| 13:45 |
469.49 |
-801.55 |
-1114.56 |
| 13:44 |
469.49 |
-801.55 |
-1115.27 |
| 13:43 |
507.40 |
-768.15 |
-1100.35 |
| 13:42 |
605.01 |
-717.83 |
-1062.81 |
| 13:41 |
605.01 |
-727.32 |
-1077.80 |
| 13:40 |
605.01 |
-765.08 |
-1072.09 |
| 13:39 |
605.01 |
-764.84 |
-1059.06 |
| 13:38 |
605.01 |
-751.80 |
-1048.40 |
| 13:37 |
605.01 |
-778.90 |
-1029.64 |
| 13:36 |
605.01 |
-823.73 |
-1038.44 |
| 13:35 |
493.77 |
-797.66 |
-1040.13 |
| 13:34 |
14.33 |
-815.38 |
-1146.85 |
| 13:33 |
14.33 |
-815.38 |
-1151.80 |
| 13:32 |
14.33 |
-805.96 |
-1147.56 |
| 13:31 |
14.33 |
-801.00 |
-1185.97 |
| 13:30 |
14.33 |
-795.83 |
-1209.28 |
| 13:29 |
-149.16 |
-837.64 |
-1281.62 |
| 13:28 |
-219.66 |
-843.07 |
-1316.16 |
| 13:27 |
-219.66 |
-865.63 |
-1289.37 |
| 13:26 |
-219.66 |
-853.88 |
-1279.25 |
| 13:25 |
-219.66 |
-878.84 |
-1239.90 |
| 13:24 |
-219.66 |
-905.69 |
-1238.26 |
| 13:23 |
-219.66 |
-910.84 |
-1197.60 |
| 13:22 |
-219.66 |
-898.84 |
-1182.07 |
| 13:21 |
-219.66 |
-918.36 |
-1198.06 |
| 13:20 |
-183.94 |
-945.38 |
-1187.23 |
| 13:19 |
-183.94 |
-952.45 |
-1201.35 |
| 13:18 |
-183.94 |
-963.98 |
-1227.22 |
| 13:17 |
-183.94 |
-948.68 |
-1219.22 |
| 13:16 |
-126.86 |
-948.68 |
-1202.97 |
| 13:15 |
-167.43 |
-964.97 |
-1152.22 |
| 13:14 |
-167.43 |
-915.77 |
-1087.21 |
| 13:13 |
-244.12 |
-918.85 |
-1134.00 |
| 13:12 |
-244.12 |
-925.18 |
-1114.30 |
| 13:11 |
-244.12 |
-940.90 |
-1116.41 |
| 13:10 |
-244.12 |
-933.16 |
-1061.45 |
| 13:09 |
-244.12 |
-924.48 |
-1059.11 |
| 13:08 |
-244.12 |
-953.38 |
-1062.64 |
| 13:07 |
-244.12 |
-949.95 |
-1084.41 |
| 13:06 |
-197.51 |
-939.00 |
-1084.42 |
| 13:05 |
-197.51 |
-945.99 |
-1082.56 |
| 13:04 |
-197.51 |
-945.99 |
-1079.53 |
| 13:03 |
-197.51 |
-963.91 |
-1092.81 |
| 13:02 |
-197.51 |
-958.09 |
-1083.05 |
| 13:01 |
-197.51 |
-951.82 |
-1077.94 |
| 11:30 |
-159.76 |
-807.35 |
-999.76 |
| 11:29 |
-159.76 |
-798.95 |
-964.28 |
| 11:28 |
-159.76 |
-798.95 |
-970.12 |
| 11:27 |
-159.76 |
-786.34 |
-974.33 |
| 11:26 |
-190.09 |
-792.64 |
-977.60 |
| 11:25 |
-190.09 |
-760.21 |
-948.22 |
| 11:24 |
-190.09 |
-743.17 |
-940.52 |
| 11:23 |
-190.09 |
-709.78 |
-945.43 |
| 11:22 |
-198.50 |
-710.95 |
-950.80 |
| 11:21 |
-198.50 |
-718.42 |
-922.34 |
| 11:20 |
-161.14 |
-693.21 |
-908.10 |
| 11:19 |
-128.64 |
-693.21 |
-892.67 |
| 11:18 |
-128.64 |
-676.36 |
-874.19 |
| 11:17 |
-128.64 |
-659.50 |
-870.89 |
| 11:16 |
-128.64 |
-585.96 |
-839.43 |
| 11:15 |
-128.64 |
-540.46 |
-831.18 |
| 11:14 |
-128.64 |
-527.55 |
-853.07 |
| 11:13 |
-128.64 |
-553.86 |
-862.00 |
| 11:12 |
-128.64 |
-532.03 |
-874.70 |
| 11:11 |
-128.64 |
-529.45 |
-896.34 |
| 11:10 |
-128.64 |
-526.38 |
-908.57 |
| 11:09 |
-128.64 |
-479.07 |
-909.28 |
| 11:08 |
-97.38 |
-488.92 |
-937.24 |
| 11:07 |
-97.38 |
-480.23 |
-944.51 |
| 11:06 |
-97.38 |
-484.47 |
-916.99 |
| 11:05 |
-58.65 |
-566.82 |
-969.38 |
| 11:04 |
-251.69 |
-634.72 |
-1024.20 |
| 11:03 |
-251.69 |
-611.82 |
-1029.58 |
| 11:02 |
-251.69 |
-585.40 |
-1035.42 |
| 11:01 |
-251.69 |
-604.32 |
-1012.79 |
| 11:00 |
-251.69 |
-611.08 |
-1009.76 |
| 10:59 |
-251.69 |
-612.01 |
-1012.56 |
| 10:58 |
-251.69 |
-619.24 |
-1007.90 |
| 10:57 |
-295.28 |
-607.82 |
-983.41 |
| 10:56 |
-332.92 |
-571.84 |
-907.73 |
| 10:55 |
-332.92 |
-571.84 |
-902.59 |
| 10:54 |
-401.31 |
-568.10 |
-892.76 |
| 10:53 |
-401.31 |
-543.75 |
-910.09 |
| 10:52 |
-401.31 |
-522.18 |
-887.60 |
| 10:51 |
-401.31 |
-551.25 |
-887.14 |
| 10:50 |
-401.31 |
-545.58 |
-945.76 |
| 10:49 |
-401.31 |
-553.53 |
-910.02 |
| 10:48 |
-401.31 |
-528.77 |
-904.18 |
| 10:47 |
-406.60 |
-445.29 |
-891.09 |
| 10:46 |
-451.83 |
-457.01 |
-885.71 |
| 10:45 |
-633.88 |
-429.89 |
-874.03 |
| 10:44 |
-667.99 |
-472.15 |
-903.45 |
| 10:43 |
-567.01 |
-443.01 |
-877.77 |
| 10:42 |
-709.75 |
-432.96 |
-877.55 |
| 10:41 |
-709.75 |
-482.57 |
-864.03 |
| 10:40 |
-745.17 |
-474.38 |
-825.83 |
| 10:39 |
-808.32 |
-446.16 |
-802.28 |
| 10:38 |
-854.82 |
-471.25 |
-821.08 |
| 10:37 |
-854.82 |
-421.55 |
-764.36 |
| 10:36 |
-854.82 |
-413.17 |
-765.30 |
| 10:35 |
-939.66 |
-331.59 |
-720.69 |
| 10:34 |
-972.94 |
-392.56 |
-729.30 |
| 10:33 |
-1171.65 |
-398.44 |
-752.49 |
| 10:32 |
-1171.65 |
-443.53 |
-749.97 |
| 10:31 |
-1293.97 |
-377.41 |
-725.25 |
| 10:30 |
-1293.97 |
-354.11 |
-707.03 |
| 10:29 |
-1347.42 |
-285.22 |
-725.47 |
| 10:28 |
-1036.83 |
-260.31 |
-770.44 |
| 10:27 |
-886.87 |
-223.60 |
-790.30 |
| 10:26 |
-886.87 |
-193.03 |
-813.94 |
| 10:25 |
-887.26 |
-214.88 |
-842.64 |
| 10:24 |
-675.11 |
-138.00 |
-813.65 |
| 10:23 |
-721.77 |
-60.24 |
-786.74 |
| 10:22 |
-671.47 |
-48.86 |
-834.26 |
| 10:21 |
-671.47 |
-117.50 |
-850.32 |
| 10:20 |
-700.12 |
-144.02 |
-842.15 |
| 10:19 |
-712.37 |
-176.50 |
-858.69 |
| 10:18 |
-721.96 |
-112.65 |
-853.86 |
| 10:17 |
-634.33 |
-84.25 |
-791.60 |
| 10:16 |
-639.50 |
-69.81 |
-791.60 |
| 10:15 |
-639.50 |
18.91 |
-725.44 |
| 10:14 |
-639.50 |
61.97 |
-760.81 |
| 10:13 |
-670.14 |
61.73 |
-758.96 |
| 10:12 |
-670.14 |
105.52 |
-773.29 |
| 10:11 |
-670.14 |
145.92 |
-939.39 |
| 10:10 |
-521.17 |
67.30 |
-1153.61 |
| 10:09 |
-230.17 |
-44.20 |
-1262.74 |
| 10:08 |
61.33 |
38.81 |
-1245.31 |
| 10:07 |
50.00 |
-165.22 |
-1326.56 |
| 10:06 |
50.00 |
-181.28 |
-1328.23 |
| 10:05 |
253.76 |
-217.93 |
-1311.96 |
| 10:04 |
349.63 |
-146.08 |
-1306.30 |
| 10:03 |
388.26 |
41.71 |
-1192.74 |
| 10:02 |
473.17 |
99.92 |
-1172.25 |
| 10:01 |
473.17 |
97.79 |
-1186.59 |
| 10:00 |
406.98 |
4.98 |
-1247.33 |
| 09:59 |
361.68 |
10.49 |
-1237.79 |
| 09:58 |
361.68 |
60.05 |
-1230.61 |
| 09:57 |
361.68 |
18.71 |
-1238.02 |
| 09:56 |
280.17 |
-88.89 |
-1267.07 |
| 09:55 |
280.17 |
-58.41 |
-1240.41 |
| 09:54 |
214.56 |
-51.99 |
-1264.44 |
| 09:53 |
214.56 |
96.00 |
-1231.12 |
| 09:52 |
214.56 |
86.71 |
-1218.03 |
| 09:51 |
218.87 |
93.35 |
-1198.72 |
| 09:50 |
218.87 |
40.17 |
-1228.25 |
| 09:49 |
218.87 |
24.23 |
-1210.19 |
| 09:48 |
218.87 |
8.52 |
-1220.42 |
| 09:47 |
-130.89 |
-30.74 |
-1256.26 |
| 09:46 |
-89.07 |
23.52 |
-1222.54 |
| 09:45 |
-89.07 |
-17.77 |
-1202.82 |
| 09:44 |
-81.71 |
-100.85 |
-1105.56 |
| 09:43 |
-81.71 |
-53.28 |
-970.36 |
| 09:42 |
-88.05 |
-124.92 |
-915.65 |
| 09:41 |
34.16 |
-12.91 |
-649.69 |
| 09:40 |
143.56 |
18.63 |
-597.34 |
| 09:39 |
199.98 |
176.70 |
-516.74 |
| 09:38 |
247.70 |
228.33 |
-431.58 |
| 09:37 |
147.54 |
279.75 |
-414.00 |
| 09:36 |
147.54 |
256.62 |
-382.01 |
| 09:35 |
178.80 |
223.83 |
-355.13 |
| 09:34 |
315.63 |
267.40 |
-235.28 |
| 09:33 |
262.59 |
305.54 |
-143.01 |
| 09:32 |
349.41 |
461.33 |
11.79 |
| 09:31 |
315.99 |
479.66 |
49.10 |
| 09:30 |
257.78 |
377.81 |
50.92 |
|
| 大单资金：557.14万元 |
成交额占比：1.10% |
| 中单资金：-1697.05万元 |
成交额占比：-3.35% |
| 小单资金：-1315.60万元 |
成交额占比：-2.60% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250325 |
23.32 |
-3.87% |
-2455.51 |
4282.75 |
557.14 |
1.10% |
-1697.05 |
-3.35% |
-1315.60 |
-2.60% |
| 20250324 |
24.26 |
0.50% |
4623.75 |
1751.69 |
2606.76 |
3.37% |
2922.16 |
3.77% |
-905.17 |
-1.17% |
| 20250321 |
24.14 |
-0.08% |
1652.98 |
-2221.46 |
3395.75 |
3.77% |
-1374.02 |
-1.53% |
-368.75 |
-0.41% |
| 20250320 |
24.16 |
10.02% |
-9703.76 |
-4591.45 |
-616.08 |
-0.99% |
-5086.61 |
-8.21% |
-4001.07 |
-6.46% |
| 20250319 |
21.96 |
-0.59% |
-3488.97 |
-5965.60 |
-1660.82 |
-9.63% |
-900.27 |
-5.22% |
-927.88 |
-5.38% |
| 20250318 |
22.09 |
-0.85% |
-4310.69 |
-6398.06 |
-1973.92 |
-10.07% |
-1231.45 |
-6.28% |
-1105.32 |
-5.64% |
| 20250317 |
22.28 |
-1.76% |
-3847.94 |
-1296.57 |
-1366.39 |
-9.21% |
-1604.99 |
-10.82% |
-876.56 |
-5.91% |
| 20250314 |
22.68 |
0.04% |
225.04 |
-61.52 |
1025.76 |
4.21% |
191.77 |
0.79% |
-992.49 |
-4.07% |
| 20250313 |
22.67 |
0.22% |
-4142.25 |
-1902.95 |
-1990.23 |
-8.98% |
-1010.17 |
-4.56% |
-1141.85 |
-5.15% |
| 20250312 |
22.62 |
-1.95% |
-5405.67 |
338.90 |
-2093.28 |
-8.62% |
-1829.50 |
-7.53% |
-1482.89 |
-6.11% |
| 20250311 |
23.07 |
3.83% |
5687.75 |
3285.80 |
3127.57 |
8.99% |
2579.29 |
7.42% |
-19.11 |
-0.05% |
| 20250310 |
22.22 |
-0.36% |
-1307.31 |
637.03 |
-131.34 |
-0.73% |
-931.31 |
-5.19% |
-244.66 |
-1.36% |
| 20250307 |
22.30 |
0.00% |
-2047.56 |
676.82 |
-815.67 |
-4.14% |
-851.36 |
-4.32% |
-380.53 |
-1.93% |
| 20250306 |
22.30 |
0.68% |
319.24 |
846.21 |
251.62 |
1.21% |
129.54 |
0.62% |
-61.92 |
-0.30% |
| 20250305 |
22.15 |
2.40% |
1058.66 |
364.71 |
853.62 |
3.59% |
490.98 |
2.06% |
-285.94 |
-1.20% |
| 20250304 |
21.63 |
1.88% |
368.87 |
-654.06 |
478.80 |
3.35% |
380.07 |
2.66% |
-490.00 |
-3.43% |
| 20250303 |
21.23 |
0.66% |
-370.67 |
-423.28 |
-91.55 |
-0.55% |
125.04 |
0.76% |
-404.16 |
-2.44% |
| 20250228 |
21.09 |
-4.14% |
-3459.63 |
-2669.67 |
-646.28 |
-2.78% |
-1676.07 |
-7.20% |
-1137.28 |
-4.89% |
| 20250227 |
22.00 |
-2.22% |
492.54 |
-2216.42 |
-229.88 |
-0.80% |
-207.20 |
-0.72% |
929.62 |
3.24% |
| 20250226 |
22.50 |
-0.84% |
-1032.47 |
-2310.40 |
-165.15 |
-0.62% |
-153.93 |
-0.58% |
-713.39 |
-2.68% |
| 20250225 |
22.69 |
1.66% |
-2121.30 |
-2510.84 |
709.58 |
1.56% |
1081.27 |
2.37% |
-3912.15 |
-8.58% |
| 20250224 |
22.32 |
4.84% |
-5621.92 |
-5178.68 |
-2337.94 |
-5.84% |
-3.77 |
-0.01% |
-3280.21 |
-8.19% |
| 20250221 |
21.29 |
2.80% |
1807.29 |
-4308.38 |
-193.03 |
-1.10% |
825.80 |
4.70% |
1174.52 |
6.68% |
| 20250220 |
20.71 |
0.58% |
-1316.50 |
-4706.06 |
-323.86 |
-2.80% |
-449.60 |
-3.89% |
-543.04 |
-4.70% |
| 20250219 |
20.59 |
1.63% |
-454.65 |
-4522.88 |
-365.59 |
-2.57% |
-264.81 |
-1.86% |
175.75 |
1.24% |
| 20250218 |
20.26 |
-3.57% |
-3430.57 |
-3717.14 |
-1958.26 |
-10.89% |
-1100.94 |
-6.12% |
-371.37 |
-2.07% |
| 20250217 |
21.01 |
-1.08% |
-3924.37 |
-1843.51 |
-1467.64 |
-9.45% |
-1130.87 |
-7.28% |
-1325.86 |
-8.54% |
| 20250214 |
21.24 |
0.14% |
-1084.09 |
-926.25 |
-590.71 |
-3.41% |
-861.68 |
-4.97% |
368.30 |
2.12% |
| 20250213 |
21.21 |
0.05% |
-819.13 |
518.15 |
-140.68 |
-0.62% |
2.49 |
0.01% |
-680.94 |
-2.98% |
| 20250212 |
21.20 |
0.95% |
1015.17 |
1466.46 |
440.15 |
2.99% |
-77.63 |
-0.53% |
652.65 |
4.44% |
002544普天科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002544普天科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002544普天科技 小单资金流向：成交单小于1万股或5万元。
如何看普天科技[002544]资金流向的流入和流出呢？什么是普天科技[002544]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普天科技[002544]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对普天科技[002544]资金流向的计算方法不同，所以数据会有不一致的情况。
|
