002543万和电气 今日实时资金流向 |
15:00 |
88.51 |
267.50 |
665.01 |
14:59 |
88.51 |
247.34 |
657.55 |
14:58 |
88.51 |
247.34 |
657.55 |
14:57 |
88.51 |
247.34 |
653.92 |
14:56 |
88.51 |
238.06 |
648.07 |
14:55 |
88.51 |
238.06 |
645.75 |
14:54 |
88.51 |
243.10 |
649.78 |
14:53 |
88.51 |
253.17 |
658.04 |
14:52 |
88.51 |
252.66 |
664.08 |
14:51 |
88.51 |
239.66 |
661.97 |
14:50 |
88.51 |
239.66 |
660.55 |
14:49 |
88.51 |
239.66 |
651.07 |
14:48 |
88.51 |
239.66 |
655.61 |
14:47 |
88.51 |
239.86 |
656.51 |
14:46 |
88.51 |
239.86 |
650.85 |
14:45 |
88.51 |
234.71 |
636.53 |
14:44 |
88.51 |
234.71 |
627.55 |
14:43 |
88.51 |
234.71 |
624.53 |
14:42 |
88.51 |
234.71 |
611.02 |
14:41 |
88.51 |
234.71 |
613.03 |
14:40 |
88.51 |
234.71 |
608.99 |
14:39 |
88.51 |
234.71 |
596.99 |
14:38 |
88.51 |
227.15 |
598.40 |
14:37 |
88.51 |
227.15 |
595.48 |
14:36 |
88.51 |
227.15 |
596.69 |
14:35 |
88.51 |
227.15 |
591.04 |
14:34 |
88.51 |
227.15 |
591.14 |
14:33 |
88.51 |
227.15 |
596.38 |
14:32 |
88.51 |
227.15 |
591.84 |
14:31 |
88.51 |
227.15 |
585.89 |
14:30 |
88.51 |
227.15 |
573.80 |
14:29 |
88.51 |
227.15 |
573.20 |
14:28 |
88.51 |
227.15 |
568.36 |
14:27 |
88.51 |
227.15 |
567.56 |
14:26 |
88.51 |
227.15 |
565.24 |
14:25 |
88.51 |
227.15 |
541.00 |
14:24 |
88.51 |
227.15 |
537.07 |
14:23 |
88.51 |
227.15 |
533.95 |
14:22 |
88.51 |
227.15 |
537.77 |
14:21 |
88.51 |
232.58 |
541.09 |
14:20 |
88.51 |
222.51 |
523.18 |
14:19 |
88.51 |
222.51 |
522.68 |
14:18 |
88.51 |
216.48 |
508.71 |
14:17 |
88.51 |
216.48 |
506.80 |
14:16 |
88.51 |
216.48 |
507.10 |
14:15 |
88.51 |
216.48 |
505.69 |
14:14 |
88.51 |
216.48 |
505.79 |
14:13 |
88.51 |
199.12 |
496.86 |
14:12 |
88.51 |
205.14 |
500.67 |
14:11 |
88.51 |
205.14 |
500.07 |
14:10 |
88.51 |
205.14 |
502.98 |
14:09 |
88.51 |
205.14 |
503.28 |
14:08 |
88.51 |
190.19 |
498.76 |
14:07 |
88.51 |
190.19 |
502.97 |
14:06 |
88.51 |
196.11 |
514.52 |
14:05 |
88.51 |
201.14 |
533.11 |
14:04 |
88.51 |
218.34 |
537.43 |
14:03 |
88.51 |
218.34 |
543.67 |
14:02 |
88.51 |
218.34 |
546.49 |
14:01 |
88.51 |
218.34 |
555.65 |
14:00 |
88.51 |
218.34 |
537.42 |
13:59 |
88.51 |
218.34 |
537.72 |
13:58 |
88.51 |
218.34 |
538.22 |
13:57 |
88.51 |
218.34 |
537.22 |
13:56 |
88.51 |
218.34 |
535.40 |
13:55 |
88.51 |
218.34 |
530.97 |
13:54 |
88.51 |
226.29 |
532.28 |
13:53 |
88.51 |
226.29 |
533.69 |
13:52 |
88.51 |
226.29 |
536.01 |
13:51 |
88.51 |
226.29 |
536.91 |
13:50 |
88.51 |
226.29 |
539.13 |
13:49 |
88.51 |
226.29 |
541.15 |
13:48 |
88.51 |
226.29 |
543.06 |
13:47 |
88.51 |
226.29 |
532.88 |
13:46 |
88.51 |
226.29 |
536.61 |
13:45 |
88.51 |
226.29 |
536.41 |
13:44 |
88.51 |
226.29 |
533.18 |
13:43 |
88.51 |
235.26 |
527.53 |
13:42 |
88.51 |
235.26 |
530.35 |
13:41 |
88.51 |
235.26 |
530.05 |
13:40 |
88.51 |
235.26 |
531.76 |
13:39 |
88.51 |
235.26 |
529.34 |
13:38 |
88.51 |
235.26 |
531.25 |
13:37 |
88.51 |
235.26 |
536.39 |
13:36 |
88.51 |
235.26 |
535.59 |
13:35 |
88.51 |
235.26 |
528.43 |
13:34 |
88.51 |
235.26 |
530.44 |
13:33 |
88.51 |
235.26 |
529.54 |
13:32 |
88.51 |
235.26 |
529.94 |
13:31 |
88.51 |
240.81 |
548.89 |
13:30 |
88.51 |
240.81 |
540.00 |
13:29 |
88.51 |
240.81 |
540.11 |
13:28 |
88.51 |
240.81 |
541.11 |
13:27 |
88.51 |
240.81 |
538.09 |
13:26 |
88.51 |
240.81 |
538.29 |
13:25 |
88.51 |
240.81 |
538.59 |
13:24 |
88.51 |
240.81 |
539.09 |
13:23 |
88.51 |
240.81 |
534.75 |
13:22 |
88.51 |
240.81 |
537.17 |
13:21 |
88.51 |
240.81 |
533.84 |
13:20 |
88.51 |
245.85 |
533.64 |
13:19 |
88.51 |
224.88 |
521.14 |
13:18 |
88.51 |
224.88 |
520.74 |
13:17 |
88.51 |
224.88 |
523.86 |
13:16 |
88.51 |
224.88 |
528.40 |
13:15 |
88.51 |
224.88 |
521.95 |
13:14 |
88.51 |
224.88 |
524.57 |
13:13 |
88.51 |
224.88 |
515.98 |
13:12 |
88.51 |
224.88 |
512.25 |
13:11 |
88.51 |
224.88 |
511.74 |
13:10 |
88.51 |
224.88 |
514.06 |
13:09 |
88.51 |
218.21 |
507.29 |
13:08 |
88.51 |
218.21 |
503.14 |
13:07 |
88.51 |
226.90 |
504.05 |
13:06 |
88.51 |
212.32 |
503.64 |
13:05 |
88.51 |
204.14 |
483.54 |
13:04 |
46.18 |
155.80 |
458.20 |
13:03 |
46.18 |
113.73 |
439.08 |
13:02 |
46.18 |
107.00 |
419.18 |
13:01 |
46.18 |
107.00 |
416.56 |
11:30 |
46.18 |
98.76 |
417.27 |
11:29 |
46.18 |
106.79 |
417.77 |
11:28 |
46.18 |
106.79 |
420.58 |
11:27 |
46.18 |
106.79 |
417.76 |
11:26 |
46.18 |
106.79 |
416.46 |
11:25 |
46.18 |
106.79 |
414.95 |
11:24 |
46.18 |
106.79 |
416.36 |
11:23 |
46.18 |
116.82 |
414.05 |
11:22 |
46.18 |
116.82 |
413.14 |
11:21 |
46.18 |
116.82 |
414.14 |
11:20 |
46.18 |
116.82 |
412.64 |
11:19 |
46.18 |
116.82 |
412.84 |
11:18 |
46.18 |
116.82 |
408.62 |
11:17 |
46.18 |
116.82 |
404.02 |
11:16 |
46.18 |
116.82 |
398.90 |
11:15 |
46.18 |
116.82 |
399.51 |
11:14 |
46.18 |
116.82 |
400.31 |
11:13 |
46.18 |
122.64 |
408.54 |
11:12 |
46.18 |
122.64 |
410.75 |
11:11 |
46.18 |
122.64 |
409.54 |
11:10 |
46.18 |
122.64 |
408.53 |
11:09 |
46.18 |
122.64 |
409.04 |
11:08 |
46.18 |
127.66 |
405.32 |
11:07 |
46.18 |
127.66 |
405.52 |
11:06 |
46.18 |
127.66 |
404.01 |
11:05 |
46.18 |
127.66 |
404.72 |
11:04 |
46.18 |
127.66 |
404.41 |
11:03 |
46.18 |
127.66 |
404.41 |
11:02 |
46.18 |
127.66 |
404.71 |
11:01 |
46.18 |
127.66 |
408.74 |
11:00 |
46.18 |
127.66 |
408.43 |
10:59 |
46.18 |
137.31 |
416.67 |
10:58 |
46.18 |
137.31 |
415.76 |
10:57 |
46.18 |
137.31 |
413.85 |
10:56 |
46.18 |
137.31 |
415.56 |
10:55 |
46.18 |
152.89 |
414.65 |
10:54 |
46.18 |
152.89 |
416.86 |
10:53 |
46.18 |
152.89 |
412.84 |
10:52 |
46.18 |
152.89 |
410.03 |
10:51 |
46.18 |
152.89 |
416.06 |
10:50 |
46.18 |
152.89 |
411.43 |
10:49 |
46.18 |
152.89 |
409.72 |
10:48 |
46.18 |
152.89 |
409.11 |
10:47 |
76.27 |
147.86 |
405.79 |
10:46 |
76.27 |
147.86 |
397.44 |
10:45 |
76.27 |
147.86 |
396.33 |
10:44 |
76.27 |
134.17 |
394.82 |
10:43 |
76.27 |
109.67 |
309.66 |
10:42 |
76.27 |
126.94 |
308.46 |
10:41 |
76.27 |
126.94 |
307.75 |
10:40 |
76.27 |
126.94 |
297.00 |
10:39 |
76.27 |
126.94 |
297.30 |
10:38 |
76.27 |
126.94 |
286.77 |
10:37 |
76.27 |
134.56 |
286.17 |
10:36 |
76.27 |
134.56 |
287.57 |
10:35 |
76.27 |
134.56 |
296.70 |
10:34 |
76.27 |
142.09 |
295.49 |
10:33 |
76.27 |
142.09 |
294.98 |
10:32 |
76.27 |
142.09 |
289.46 |
10:31 |
76.27 |
142.09 |
294.48 |
10:30 |
76.27 |
132.03 |
294.27 |
10:29 |
76.27 |
116.65 |
285.13 |
10:28 |
76.27 |
124.28 |
296.37 |
10:27 |
76.27 |
124.28 |
294.66 |
10:26 |
76.27 |
110.24 |
286.32 |
10:25 |
76.27 |
110.24 |
280.90 |
10:24 |
76.27 |
110.24 |
283.01 |
10:23 |
76.27 |
105.52 |
264.53 |
10:22 |
76.27 |
105.52 |
257.91 |
10:21 |
76.27 |
105.52 |
261.72 |
10:20 |
76.27 |
105.52 |
262.92 |
10:19 |
31.69 |
99.90 |
261.11 |
10:18 |
31.69 |
99.90 |
264.61 |
10:17 |
31.69 |
99.90 |
264.91 |
10:16 |
31.69 |
99.90 |
264.40 |
10:15 |
31.69 |
90.77 |
260.19 |
10:14 |
31.69 |
90.77 |
258.88 |
10:13 |
31.69 |
90.77 |
256.57 |
10:12 |
31.69 |
85.35 |
257.68 |
10:11 |
31.69 |
85.35 |
219.74 |
10:10 |
31.69 |
85.35 |
212.04 |
10:09 |
31.69 |
85.35 |
211.93 |
10:08 |
31.69 |
90.95 |
212.73 |
10:07 |
31.69 |
90.95 |
215.33 |
10:06 |
31.69 |
82.96 |
195.44 |
10:05 |
31.69 |
82.96 |
196.94 |
10:04 |
31.69 |
82.96 |
192.34 |
10:03 |
31.69 |
82.96 |
192.44 |
10:02 |
31.69 |
82.96 |
194.14 |
10:01 |
31.69 |
82.96 |
192.44 |
10:00 |
31.69 |
82.96 |
198.23 |
09:59 |
31.69 |
73.06 |
186.22 |
09:58 |
31.69 |
77.25 |
181.32 |
09:57 |
31.69 |
90.45 |
187.32 |
09:56 |
31.69 |
90.45 |
185.51 |
09:55 |
31.69 |
89.24 |
180.70 |
09:54 |
31.69 |
94.24 |
184.10 |
09:53 |
31.69 |
94.24 |
178.30 |
09:52 |
31.69 |
94.24 |
188.50 |
09:51 |
31.69 |
94.24 |
180.49 |
09:50 |
31.69 |
88.84 |
170.39 |
09:49 |
31.69 |
102.24 |
167.59 |
09:48 |
31.69 |
96.84 |
165.58 |
09:47 |
31.69 |
88.93 |
148.27 |
09:46 |
31.69 |
101.13 |
144.97 |
09:45 |
31.69 |
101.13 |
149.36 |
09:44 |
31.69 |
101.13 |
146.96 |
09:43 |
31.69 |
101.13 |
140.95 |
09:42 |
31.69 |
101.13 |
148.25 |
09:41 |
31.69 |
132.21 |
147.14 |
09:40 |
31.69 |
142.61 |
140.62 |
09:39 |
31.69 |
142.61 |
142.12 |
09:38 |
31.69 |
155.37 |
144.62 |
09:37 |
31.69 |
149.02 |
137.55 |
09:36 |
31.69 |
157.09 |
144.81 |
09:35 |
0.00 |
87.63 |
104.80 |
09:34 |
0.00 |
85.22 |
93.24 |
09:33 |
0.00 |
76.88 |
89.32 |
09:32 |
0.00 |
37.20 |
86.90 |
09:31 |
0.00 |
9.74 |
72.06 |
09:30 |
0.00 |
13.33 |
5.07 |
|
大单资金:88.51万元 |
成交额占比:2.42% |
中单资金:267.50万元 |
成交额占比:7.30% |
小单资金:665.01万元 |
成交额占比:18.15% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250423 |
10.08 |
2.02% |
1021.02 |
139.46 |
88.51 |
2.42% |
267.50 |
7.30% |
665.01 |
18.15% |
20250422 |
9.88 |
0.41% |
64.95 |
-41.88 |
0.00 |
0.00% |
-80.08 |
-3.38% |
145.03 |
6.12% |
20250421 |
9.84 |
1.23% |
-8.65 |
-8.57 |
-82.22 |
-2.81% |
-3.64 |
-0.12% |
77.21 |
2.64% |
20250418 |
9.72 |
0.73% |
606.20 |
166.36 |
38.07 |
1.41% |
254.37 |
9.45% |
313.76 |
11.65% |
20250417 |
9.65 |
1.79% |
543.68 |
131.06 |
95.10 |
2.81% |
156.05 |
4.62% |
292.53 |
8.66% |
20250416 |
9.48 |
-2.67% |
-641.84 |
51.16 |
-92.83 |
-2.34% |
-362.52 |
-9.15% |
-186.49 |
-4.71% |
20250415 |
9.74 |
0.00% |
-27.43 |
-10.13 |
33.31 |
0.90% |
181.84 |
4.91% |
-242.58 |
-6.55% |
20250414 |
9.74 |
1.04% |
-304.44 |
311.93 |
92.71 |
2.49% |
-38.60 |
-1.04% |
-358.55 |
-9.64% |
20250411 |
9.64 |
1.05% |
424.18 |
173.89 |
2.77 |
0.07% |
170.19 |
4.38% |
251.22 |
6.46% |
20250410 |
9.54 |
1.81% |
-107.48 |
-1593.60 |
15.20 |
0.22% |
-157.45 |
-2.29% |
34.77 |
0.51% |
20250409 |
9.37 |
0.11% |
-50.65 |
-929.94 |
-154.12 |
-2.07% |
-186.19 |
-2.50% |
289.66 |
3.89% |
20250408 |
9.36 |
-3.80% |
86.04 |
-975.15 |
355.37 |
2.80% |
580.55 |
4.57% |
-849.88 |
-6.69% |
20250407 |
9.73 |
-9.99% |
1753.46 |
-1362.81 |
-45.33 |
-0.67% |
308.99 |
4.59% |
1489.80 |
22.15% |
20250403 |
10.81 |
-9.54% |
-6475.20 |
-1366.43 |
-1764.72 |
-7.72% |
-2151.15 |
-9.41% |
-2559.33 |
-11.20% |
20250402 |
11.95 |
4.73% |
2200.95 |
473.26 |
678.86 |
4.05% |
1287.24 |
7.68% |
234.85 |
1.40% |
20250401 |
11.41 |
-0.87% |
-524.01 |
218.69 |
-199.33 |
-3.82% |
-329.15 |
-6.30% |
4.47 |
0.09% |
20250331 |
11.51 |
-1.62% |
-487.20 |
453.25 |
-32.29 |
-0.50% |
-344.07 |
-5.38% |
-110.84 |
-1.73% |
20250328 |
11.70 |
-0.85% |
-421.33 |
516.35 |
-48.95 |
-0.93% |
-90.74 |
-1.72% |
-281.64 |
-5.33% |
20250327 |
11.80 |
0.34% |
-16.29 |
442.64 |
74.97 |
1.10% |
120.17 |
1.76% |
-211.43 |
-3.10% |
20250326 |
11.76 |
1.99% |
1771.88 |
-141.71 |
424.29 |
6.62% |
673.72 |
10.51% |
673.87 |
10.51% |
20250325 |
11.53 |
0.09% |
43.13 |
197.77 |
35.23 |
0.74% |
-130.58 |
-2.74% |
138.48 |
2.90% |
20250324 |
11.52 |
0.26% |
136.78 |
182.12 |
30.81 |
0.43% |
166.86 |
2.31% |
-60.89 |
-0.84% |
20250321 |
11.49 |
-0.86% |
-287.35 |
-184.87 |
-122.66 |
-1.87% |
-336.81 |
-5.14% |
172.12 |
2.63% |
20250320 |
11.59 |
-2.19% |
-2162.48 |
330.84 |
-509.38 |
-6.15% |
-714.03 |
-8.62% |
-939.07 |
-11.33% |
20250319 |
11.85 |
1.46% |
1760.89 |
299.81 |
763.77 |
6.91% |
741.92 |
6.71% |
255.20 |
2.31% |
20250318 |
11.68 |
0.43% |
586.68 |
-445.01 |
19.58 |
0.38% |
-26.63 |
-0.52% |
593.73 |
11.50% |
20250317 |
11.63 |
1.04% |
-384.22 |
-541.80 |
-336.18 |
-4.80% |
-66.08 |
-0.94% |
18.04 |
0.26% |
20250314 |
11.51 |
2.77% |
1063.82 |
-551.89 |
393.05 |
6.14% |
170.51 |
2.67% |
500.26 |
7.82% |
20250313 |
11.20 |
-1.93% |
-1639.68 |
-1291.97 |
-540.41 |
-6.71% |
-639.76 |
-7.94% |
-459.51 |
-5.71% |
20250312 |
11.42 |
0.35% |
-142.98 |
-1023.36 |
18.95 |
0.21% |
564.31 |
6.18% |
-726.24 |
-7.95% |
002543万和电气 大单资金流向:成交单大于等于6万股或者30万元以上。
002543万和电气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002543万和电气 小单资金流向:成交单小于1万股或5万元。
如何看万和电气[002543]资金流向的流入和流出呢?什么是万和电气[002543]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万和电气[002543]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对万和电气[002543]资金流向的计算方法不同,所以数据会有不一致的情况。
|