002528英飞拓 今日实时资金流向 |
15:00 |
-4315.64 |
-1488.67 |
-221.41 |
14:59 |
-4347.15 |
-1495.77 |
-249.87 |
14:58 |
-4347.15 |
-1495.77 |
-249.87 |
14:57 |
-4347.15 |
-1499.50 |
-250.02 |
14:56 |
-4347.15 |
-1531.44 |
-265.51 |
14:55 |
-4347.15 |
-1552.15 |
-273.44 |
14:54 |
-4393.80 |
-1582.63 |
-286.29 |
14:53 |
-4393.80 |
-1588.26 |
-291.76 |
14:52 |
-4393.80 |
-1591.37 |
-298.17 |
14:51 |
-4393.80 |
-1606.92 |
-302.21 |
14:50 |
-4393.80 |
-1610.03 |
-305.63 |
14:49 |
-4393.80 |
-1617.89 |
-312.94 |
14:48 |
-4393.80 |
-1621.84 |
-320.40 |
14:47 |
-4393.80 |
-1630.43 |
-328.68 |
14:46 |
-4334.71 |
-1629.84 |
-336.33 |
14:45 |
-4241.41 |
-1649.74 |
-338.67 |
14:44 |
-4214.38 |
-1657.98 |
-334.60 |
14:43 |
-4214.38 |
-1669.43 |
-330.49 |
14:42 |
-4214.38 |
-1657.98 |
-329.29 |
14:41 |
-4214.38 |
-1664.56 |
-331.31 |
14:40 |
-4214.38 |
-1661.39 |
-332.72 |
14:39 |
-4214.38 |
-1661.39 |
-325.54 |
14:38 |
-4214.38 |
-1653.05 |
-323.43 |
14:37 |
-4214.38 |
-1659.29 |
-324.13 |
14:36 |
-4214.38 |
-1659.29 |
-323.96 |
14:35 |
-4214.38 |
-1659.29 |
-320.76 |
14:34 |
-4214.38 |
-1650.33 |
-323.07 |
14:33 |
-4214.38 |
-1624.46 |
-316.26 |
14:32 |
-4193.51 |
-1617.02 |
-312.16 |
14:31 |
-4193.51 |
-1617.72 |
-308.87 |
14:30 |
-4082.67 |
-1617.72 |
-310.06 |
14:29 |
-4082.67 |
-1613.30 |
-308.13 |
14:28 |
-4082.67 |
-1603.97 |
-309.17 |
14:27 |
-4082.67 |
-1585.31 |
-309.49 |
14:26 |
-4082.67 |
-1577.93 |
-312.18 |
14:25 |
-4082.67 |
-1584.17 |
-313.83 |
14:24 |
-4082.67 |
-1582.36 |
-311.06 |
14:23 |
-4051.57 |
-1559.26 |
-311.35 |
14:22 |
-4051.57 |
-1548.82 |
-309.43 |
14:21 |
-4020.47 |
-1536.68 |
-308.56 |
14:20 |
-4020.47 |
-1521.86 |
-308.15 |
14:19 |
-4020.47 |
-1512.12 |
-303.10 |
14:18 |
-4020.47 |
-1497.08 |
-301.01 |
14:17 |
-4020.47 |
-1512.23 |
-298.55 |
14:16 |
-4020.47 |
-1512.23 |
-296.11 |
14:15 |
-4001.03 |
-1512.23 |
-292.87 |
14:14 |
-3930.49 |
-1512.23 |
-292.68 |
14:13 |
-3930.49 |
-1509.12 |
-292.75 |
14:12 |
-3906.45 |
-1506.00 |
-294.35 |
14:11 |
-3906.45 |
-1502.37 |
-292.22 |
14:10 |
-3906.45 |
-1502.37 |
-291.44 |
14:09 |
-3906.45 |
-1502.37 |
-289.97 |
14:08 |
-3906.45 |
-1501.25 |
-288.81 |
14:07 |
-3906.45 |
-1499.49 |
-287.84 |
14:06 |
-3906.45 |
-1496.14 |
-289.91 |
14:05 |
-3906.45 |
-1488.35 |
-287.75 |
14:04 |
-3926.11 |
-1488.35 |
-284.00 |
14:03 |
-3926.11 |
-1483.35 |
-272.99 |
14:02 |
-3926.11 |
-1483.35 |
-272.89 |
14:01 |
-3926.11 |
-1463.82 |
-272.46 |
14:00 |
-3926.11 |
-1463.82 |
-268.02 |
13:59 |
-3926.11 |
-1434.76 |
-263.03 |
13:58 |
-3904.13 |
-1411.65 |
-263.56 |
13:57 |
-3904.13 |
-1403.11 |
-272.45 |
13:56 |
-3926.18 |
-1408.38 |
-270.69 |
13:55 |
-3957.58 |
-1437.05 |
-275.66 |
13:54 |
-3957.58 |
-1443.75 |
-277.48 |
13:53 |
-3957.58 |
-1435.04 |
-278.03 |
13:52 |
-3991.19 |
-1424.40 |
-276.35 |
13:51 |
-4014.89 |
-1424.40 |
-277.04 |
13:50 |
-4054.86 |
-1414.35 |
-268.90 |
13:49 |
-4054.86 |
-1410.50 |
-266.55 |
13:48 |
-4054.86 |
-1405.83 |
-270.99 |
13:47 |
-4054.86 |
-1405.83 |
-266.64 |
13:46 |
-4054.86 |
-1408.95 |
-260.42 |
13:45 |
-4054.86 |
-1391.66 |
-270.99 |
13:44 |
-4074.64 |
-1403.95 |
-279.18 |
13:43 |
-4074.64 |
-1410.17 |
-301.23 |
13:42 |
-4074.64 |
-1437.84 |
-313.30 |
13:41 |
-4009.54 |
-1436.04 |
-315.94 |
13:40 |
-4009.54 |
-1452.49 |
-325.00 |
13:39 |
-4034.30 |
-1493.67 |
-342.07 |
13:38 |
-3941.22 |
-1486.55 |
-336.54 |
13:37 |
-3879.02 |
-1456.32 |
-329.27 |
13:36 |
-3889.28 |
-1448.70 |
-322.31 |
13:35 |
-3859.12 |
-1437.56 |
-317.99 |
13:34 |
-3673.17 |
-1429.06 |
-321.21 |
13:33 |
-3673.17 |
-1418.97 |
-325.43 |
13:32 |
-3673.17 |
-1415.85 |
-328.60 |
13:31 |
-3673.17 |
-1412.73 |
-330.91 |
13:30 |
-3673.17 |
-1383.81 |
-329.67 |
13:29 |
-3673.17 |
-1363.94 |
-328.27 |
13:28 |
-3673.17 |
-1357.55 |
-321.38 |
13:27 |
-3673.17 |
-1359.10 |
-320.91 |
13:26 |
-3673.17 |
-1367.08 |
-317.39 |
13:25 |
-3673.17 |
-1355.01 |
-309.12 |
13:24 |
-3673.17 |
-1362.77 |
-309.13 |
13:23 |
-3673.17 |
-1370.27 |
-301.55 |
13:22 |
-3673.17 |
-1375.25 |
-301.62 |
13:21 |
-3673.17 |
-1378.38 |
-301.50 |
13:20 |
-3694.45 |
-1376.02 |
-302.48 |
13:19 |
-3694.45 |
-1366.74 |
-307.99 |
13:18 |
-3694.45 |
-1362.12 |
-303.22 |
13:17 |
-3694.45 |
-1373.49 |
-308.52 |
13:16 |
-3694.45 |
-1373.49 |
-307.19 |
13:15 |
-3694.45 |
-1373.49 |
-303.48 |
13:14 |
-3694.45 |
-1373.49 |
-303.42 |
13:13 |
-3694.45 |
-1373.49 |
-305.33 |
13:12 |
-3694.45 |
-1368.00 |
-305.71 |
13:11 |
-3694.45 |
-1368.00 |
-304.68 |
13:10 |
-3694.45 |
-1365.65 |
-303.50 |
13:09 |
-3694.45 |
-1356.48 |
-296.67 |
13:08 |
-3694.45 |
-1355.28 |
-292.18 |
13:07 |
-3694.45 |
-1350.54 |
-295.40 |
13:06 |
-3694.45 |
-1350.77 |
-301.19 |
13:05 |
-3731.03 |
-1396.45 |
-321.66 |
13:04 |
-3388.93 |
-1227.36 |
-299.14 |
13:03 |
-3325.18 |
-1189.76 |
-295.05 |
13:02 |
-3325.18 |
-1189.76 |
-303.48 |
13:01 |
-3325.18 |
-1192.89 |
-300.46 |
11:30 |
-3325.18 |
-1171.51 |
-290.78 |
11:29 |
-3325.18 |
-1161.72 |
-288.13 |
11:28 |
-3325.18 |
-1147.18 |
-292.18 |
11:27 |
-3325.18 |
-1136.04 |
-290.56 |
11:26 |
-3325.18 |
-1127.33 |
-289.54 |
11:25 |
-3325.18 |
-1127.33 |
-287.11 |
11:24 |
-3325.18 |
-1118.28 |
-286.16 |
11:23 |
-3335.63 |
-1151.39 |
-297.28 |
11:22 |
-3304.53 |
-1147.87 |
-297.17 |
11:21 |
-3304.53 |
-1083.05 |
-294.59 |
11:20 |
-3304.53 |
-1068.24 |
-283.41 |
11:19 |
-3195.06 |
-1015.26 |
-279.37 |
11:18 |
-3163.96 |
-1015.95 |
-285.49 |
11:17 |
-3145.30 |
-996.78 |
-284.30 |
11:16 |
-2993.54 |
-977.29 |
-284.04 |
11:15 |
-2993.54 |
-965.96 |
-287.50 |
11:14 |
-2929.52 |
-960.38 |
-277.28 |
11:13 |
-2929.52 |
-955.02 |
-274.46 |
11:12 |
-2945.97 |
-946.89 |
-271.20 |
11:11 |
-2925.00 |
-933.86 |
-261.25 |
11:10 |
-2925.00 |
-902.44 |
-244.66 |
11:09 |
-2925.00 |
-884.12 |
-246.24 |
11:08 |
-2987.60 |
-912.53 |
-238.77 |
11:07 |
-2911.63 |
-917.58 |
-226.79 |
11:06 |
-2690.04 |
-931.75 |
-230.04 |
11:05 |
-2522.37 |
-925.06 |
-262.51 |
11:04 |
-2460.17 |
-965.66 |
-266.78 |
11:03 |
-2371.66 |
-888.15 |
-262.39 |
11:02 |
-2265.11 |
-823.81 |
-246.30 |
11:01 |
-1645.21 |
-723.21 |
-226.47 |
11:00 |
-1557.71 |
-696.44 |
-219.98 |
10:59 |
-1557.71 |
-696.44 |
-217.36 |
10:58 |
-1471.62 |
-666.45 |
-209.41 |
10:57 |
-1425.57 |
-666.45 |
-205.31 |
10:56 |
-1425.57 |
-666.45 |
-204.42 |
10:55 |
-1425.57 |
-666.45 |
-206.75 |
10:54 |
-1425.57 |
-666.45 |
-209.85 |
10:53 |
-1425.57 |
-664.25 |
-209.12 |
10:52 |
-1425.57 |
-662.98 |
-207.36 |
10:51 |
-1351.19 |
-659.17 |
-201.07 |
10:50 |
-1206.01 |
-631.63 |
-199.99 |
10:49 |
-1206.01 |
-616.28 |
-198.53 |
10:48 |
-1206.01 |
-616.28 |
-197.00 |
10:47 |
-1206.01 |
-616.28 |
-194.38 |
10:46 |
-1206.01 |
-616.28 |
-194.19 |
10:45 |
-1206.01 |
-616.28 |
-194.13 |
10:44 |
-1206.01 |
-616.28 |
-192.05 |
10:43 |
-1206.01 |
-616.28 |
-189.75 |
10:42 |
-1206.01 |
-617.65 |
-191.93 |
10:41 |
-1206.01 |
-617.65 |
-194.97 |
10:40 |
-1206.01 |
-607.50 |
-188.99 |
10:39 |
-1206.01 |
-624.26 |
-188.23 |
10:38 |
-1206.01 |
-624.26 |
-191.73 |
10:37 |
-1206.01 |
-627.49 |
-194.77 |
10:36 |
-1206.01 |
-638.92 |
-200.40 |
10:35 |
-1206.01 |
-643.30 |
-201.90 |
10:34 |
-1206.01 |
-643.30 |
-199.99 |
10:33 |
-1206.01 |
-643.30 |
-203.29 |
10:32 |
-1206.01 |
-643.30 |
-205.34 |
10:31 |
-1186.68 |
-642.41 |
-203.72 |
10:30 |
-1215.51 |
-642.41 |
-200.28 |
10:29 |
-1215.51 |
-642.41 |
-198.27 |
10:28 |
-1215.51 |
-629.75 |
-195.59 |
10:27 |
-1215.51 |
-629.75 |
-194.92 |
10:26 |
-1215.51 |
-621.64 |
-197.73 |
10:25 |
-1183.39 |
-585.49 |
-194.33 |
10:24 |
-1183.39 |
-578.06 |
-193.06 |
10:23 |
-1183.39 |
-578.06 |
-192.56 |
10:22 |
-1183.39 |
-573.11 |
-189.47 |
10:21 |
-1151.49 |
-560.36 |
-188.88 |
10:20 |
-1151.49 |
-552.59 |
-189.56 |
10:19 |
-1231.49 |
-551.70 |
-193.43 |
10:18 |
-1231.49 |
-555.16 |
-190.75 |
10:17 |
-1231.49 |
-551.87 |
-188.88 |
10:16 |
-1252.99 |
-536.35 |
-187.72 |
10:15 |
-1252.99 |
-526.79 |
-189.45 |
10:14 |
-1246.36 |
-513.00 |
-183.47 |
10:13 |
-1267.88 |
-517.20 |
-188.76 |
10:12 |
-1287.70 |
-531.13 |
-189.09 |
10:11 |
-1245.75 |
-469.83 |
-184.90 |
10:10 |
-1194.36 |
-462.65 |
-183.78 |
10:09 |
-1194.36 |
-433.14 |
-181.66 |
10:08 |
-1194.36 |
-434.20 |
-187.12 |
10:07 |
-1194.36 |
-419.63 |
-187.86 |
10:06 |
-1189.52 |
-419.88 |
-191.54 |
10:05 |
-1189.52 |
-402.39 |
-180.77 |
10:04 |
-1061.46 |
-418.29 |
-185.83 |
10:03 |
-1035.97 |
-413.51 |
-181.95 |
10:02 |
-1035.97 |
-399.34 |
-174.26 |
10:01 |
-1035.97 |
-392.93 |
-168.55 |
10:00 |
-1103.89 |
-399.34 |
-160.45 |
09:59 |
-1040.75 |
-447.29 |
-158.99 |
09:58 |
-844.98 |
-402.66 |
-144.28 |
09:57 |
-823.93 |
-393.66 |
-141.63 |
09:56 |
-705.71 |
-372.71 |
-139.75 |
09:55 |
-705.71 |
-394.25 |
-133.79 |
09:54 |
-705.71 |
-391.76 |
-124.16 |
09:53 |
-670.62 |
-392.58 |
-112.58 |
09:52 |
-595.77 |
-392.97 |
-120.67 |
09:51 |
-574.42 |
-400.24 |
-119.16 |
09:50 |
-574.42 |
-391.50 |
-125.28 |
09:49 |
-558.65 |
-396.03 |
-114.98 |
09:48 |
-558.65 |
-379.81 |
-117.90 |
09:47 |
-512.62 |
-362.54 |
-103.97 |
09:46 |
-512.62 |
-354.16 |
-99.58 |
09:45 |
-395.00 |
-329.55 |
-94.59 |
09:44 |
-374.59 |
-319.93 |
-96.23 |
09:43 |
-287.13 |
-241.81 |
-77.41 |
09:42 |
-259.14 |
-250.41 |
-69.16 |
09:41 |
-138.29 |
-214.92 |
-65.92 |
09:40 |
-137.09 |
-202.50 |
-62.08 |
09:39 |
-137.09 |
-207.81 |
-43.16 |
09:38 |
-108.32 |
-188.76 |
-29.11 |
09:37 |
-154.44 |
-199.21 |
-32.81 |
09:36 |
-154.44 |
-214.40 |
-32.65 |
09:35 |
-30.48 |
-172.18 |
-33.69 |
09:34 |
-30.48 |
-178.56 |
-37.32 |
09:33 |
-76.17 |
-142.03 |
-39.67 |
09:32 |
-76.17 |
-112.20 |
-39.30 |
09:31 |
0.00 |
-49.34 |
-4.71 |
09:30 |
0.00 |
-50.80 |
3.69 |
|
大单资金:-4315.64万元 |
成交额占比:-29.73% |
中单资金:-1488.67万元 |
成交额占比:-10.25% |
小单资金:-221.41万元 |
成交额占比:-1.53% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250703 |
3.11 |
-4.89% |
-6025.72 |
-1890.55 |
-4315.64 |
-29.73% |
-1488.67 |
-10.25% |
-221.41 |
-1.53% |
20250702 |
3.27 |
3.48% |
2236.54 |
2111.49 |
1525.41 |
11.04% |
554.47 |
4.01% |
156.66 |
1.13% |
20250701 |
3.16 |
1.61% |
295.30 |
-139.82 |
-216.23 |
-1.43% |
143.69 |
0.95% |
367.84 |
2.43% |
20250630 |
3.11 |
5.07% |
846.03 |
-2247.17 |
1754.68 |
25.13% |
-645.11 |
-9.24% |
-263.54 |
-3.78% |
20250627 |
2.96 |
0.34% |
-972.21 |
-4797.44 |
-638.77 |
-9.81% |
-228.20 |
-3.51% |
-105.24 |
-1.62% |
20250626 |
2.95 |
0.34% |
-548.78 |
-4209.57 |
-313.60 |
-3.64% |
-108.94 |
-1.26% |
-126.24 |
-1.46% |
20250625 |
2.94 |
-2.33% |
-2060.08 |
-5367.37 |
-725.90 |
-7.57% |
-960.32 |
-10.01% |
-373.86 |
-3.90% |
20250624 |
3.01 |
-1.95% |
-3268.96 |
-4250.51 |
-2323.58 |
-18.79% |
-688.48 |
-5.57% |
-256.90 |
-2.08% |
20250623 |
3.07 |
1.66% |
-1421.04 |
-970.04 |
-795.59 |
-4.61% |
-695.32 |
-4.03% |
69.87 |
0.41% |
20250620 |
3.02 |
4.86% |
-1533.11 |
57.27 |
-50.90 |
-0.76% |
-878.09 |
-13.14% |
-604.12 |
-9.04% |
20250619 |
2.88 |
-0.69% |
-410.87 |
-1302.87 |
-1471.40 |
-7.99% |
414.39 |
2.25% |
646.14 |
3.51% |
20250618 |
2.90 |
5.07% |
402.70 |
-629.53 |
390.96 |
7.11% |
66.69 |
1.21% |
-54.95 |
-1.00% |
20250617 |
2.76 |
4.94% |
-375.66 |
-561.54 |
956.89 |
9.56% |
-906.78 |
-9.06% |
-425.77 |
-4.25% |
20250616 |
2.63 |
1.94% |
288.05 |
-2519.85 |
231.72 |
7.72% |
41.62 |
1.39% |
14.71 |
0.49% |
20250613 |
2.58 |
-4.09% |
-2209.80 |
-3218.17 |
-1411.04 |
-24.97% |
-738.44 |
-13.07% |
-60.32 |
-1.07% |
20250612 |
2.69 |
-1.82% |
-1380.73 |
-896.57 |
-798.06 |
-16.91% |
-348.47 |
-7.39% |
-234.20 |
-4.96% |
20250611 |
2.74 |
3.01% |
538.70 |
339.89 |
458.95 |
8.38% |
-17.24 |
-0.32% |
96.99 |
1.77% |
20250610 |
2.66 |
-1.85% |
-1762.87 |
-24.48 |
-1001.42 |
-13.65% |
-548.47 |
-7.48% |
-212.98 |
-2.90% |
20250609 |
2.71 |
-0.73% |
-738.66 |
215.44 |
-466.60 |
-8.44% |
-272.24 |
-4.92% |
0.18 |
0.00% |
20250606 |
2.73 |
3.80% |
1737.76 |
771.23 |
910.56 |
11.38% |
513.88 |
6.42% |
313.32 |
3.92% |
20250605 |
2.63 |
2.73% |
973.08 |
-1036.03 |
438.40 |
8.99% |
396.51 |
8.13% |
138.17 |
2.83% |
20250604 |
2.56 |
1.59% |
425.52 |
-2323.04 |
94.58 |
2.78% |
139.69 |
4.11% |
191.25 |
5.63% |
20250603 |
2.52 |
-1.56% |
-1242.52 |
-2393.17 |
-761.50 |
-19.70% |
-353.08 |
-9.13% |
-127.94 |
-3.31% |
20250530 |
2.56 |
0.39% |
-6.61 |
-1947.17 |
89.19 |
2.34% |
-142.68 |
-3.75% |
46.88 |
1.23% |
20250529 |
2.55 |
0.39% |
-714.08 |
-3828.47 |
-896.70 |
-16.82% |
180.62 |
3.39% |
2.00 |
0.04% |
20250528 |
2.54 |
-2.68% |
-1488.34 |
-3575.14 |
-848.61 |
-14.95% |
-543.03 |
-9.57% |
-96.70 |
-1.70% |
20250527 |
2.61 |
-1.14% |
-894.41 |
-2296.71 |
24.45 |
0.47% |
-764.78 |
-14.66% |
-154.08 |
-2.95% |
20250526 |
2.64 |
0.76% |
-791.35 |
-3711.65 |
-315.50 |
-5.36% |
-402.66 |
-6.84% |
-73.19 |
-1.24% |
20250523 |
2.62 |
-4.38% |
-2428.07 |
-2493.73 |
-1792.11 |
-15.30% |
-569.95 |
-4.87% |
-66.01 |
-0.56% |
20250522 |
2.74 |
4.58% |
-2742.36 |
-797.38 |
-643.37 |
-4.94% |
-1220.75 |
-9.38% |
-878.24 |
-6.75% |
002528英飞拓 大单资金流向:成交单大于等于6万股或者30万元以上。
002528英飞拓 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002528英飞拓 小单资金流向:成交单小于1万股或5万元。
如何看英飞拓[002528]资金流向的流入和流出呢?什么是英飞拓[002528]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
英飞拓[002528]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对英飞拓[002528]资金流向的计算方法不同,所以数据会有不一致的情况。
|