| 002528英飞拓 今日实时资金流向 |
| 15:00 |
910.56 |
513.88 |
0.00 |
| 14:59 |
894.18 |
513.95 |
0.00 |
| 14:58 |
894.18 |
513.95 |
0.00 |
| 14:57 |
894.18 |
513.95 |
0.00 |
| 14:56 |
837.18 |
475.29 |
0.00 |
| 14:55 |
837.18 |
463.14 |
0.00 |
| 14:54 |
781.24 |
458.48 |
0.00 |
| 14:53 |
781.24 |
452.11 |
0.00 |
| 14:52 |
781.24 |
443.91 |
0.00 |
| 14:51 |
781.24 |
425.95 |
0.00 |
| 14:50 |
781.24 |
433.17 |
0.00 |
| 14:49 |
781.24 |
429.81 |
0.00 |
| 14:48 |
781.24 |
431.09 |
0.00 |
| 14:47 |
804.22 |
417.44 |
0.00 |
| 14:46 |
804.22 |
405.64 |
0.00 |
| 14:45 |
804.22 |
384.12 |
0.00 |
| 14:44 |
804.22 |
384.12 |
0.00 |
| 14:43 |
804.22 |
374.47 |
0.00 |
| 14:42 |
804.22 |
368.75 |
0.00 |
| 14:41 |
804.22 |
353.06 |
0.00 |
| 14:40 |
831.32 |
351.03 |
0.00 |
| 14:39 |
831.32 |
344.74 |
0.00 |
| 14:38 |
831.32 |
344.74 |
0.00 |
| 14:37 |
831.32 |
336.58 |
0.00 |
| 14:36 |
812.28 |
330.74 |
0.00 |
| 14:35 |
829.90 |
327.31 |
0.00 |
| 14:34 |
829.90 |
327.31 |
0.00 |
| 14:33 |
857.00 |
330.92 |
0.00 |
| 14:32 |
816.63 |
325.21 |
0.00 |
| 14:31 |
816.63 |
325.21 |
0.00 |
| 14:30 |
816.63 |
325.21 |
0.00 |
| 14:29 |
816.63 |
321.19 |
0.00 |
| 14:28 |
816.63 |
321.19 |
0.00 |
| 14:27 |
816.63 |
318.44 |
0.00 |
| 14:26 |
816.63 |
329.01 |
0.00 |
| 14:25 |
816.63 |
329.01 |
0.00 |
| 14:24 |
816.63 |
323.51 |
0.00 |
| 14:23 |
816.63 |
323.51 |
0.00 |
| 14:22 |
816.63 |
331.64 |
0.00 |
| 14:21 |
816.63 |
331.64 |
0.00 |
| 14:20 |
816.63 |
337.06 |
0.00 |
| 14:19 |
816.63 |
339.77 |
0.00 |
| 14:18 |
796.70 |
326.17 |
0.00 |
| 14:17 |
746.24 |
321.96 |
0.00 |
| 14:16 |
746.24 |
321.96 |
0.00 |
| 14:15 |
746.24 |
307.30 |
0.00 |
| 14:14 |
729.98 |
295.94 |
0.00 |
| 14:13 |
729.98 |
285.56 |
0.00 |
| 14:12 |
729.98 |
285.56 |
0.00 |
| 14:11 |
729.98 |
300.36 |
0.00 |
| 14:10 |
755.17 |
318.40 |
0.00 |
| 14:09 |
755.17 |
315.20 |
0.00 |
| 14:08 |
755.17 |
340.45 |
0.00 |
| 14:07 |
755.17 |
340.45 |
0.00 |
| 14:06 |
755.17 |
340.45 |
0.00 |
| 14:05 |
755.17 |
340.45 |
0.00 |
| 14:04 |
755.17 |
340.45 |
0.00 |
| 14:03 |
755.17 |
345.87 |
0.00 |
| 14:02 |
755.17 |
345.87 |
0.00 |
| 14:01 |
755.17 |
354.00 |
0.00 |
| 14:00 |
755.17 |
354.00 |
0.00 |
| 13:59 |
755.17 |
344.73 |
0.00 |
| 13:58 |
755.17 |
344.73 |
0.00 |
| 13:57 |
755.17 |
350.15 |
0.00 |
| 13:56 |
755.17 |
357.09 |
0.00 |
| 13:55 |
755.17 |
357.09 |
0.00 |
| 13:54 |
755.17 |
357.09 |
0.00 |
| 13:53 |
755.17 |
362.51 |
0.00 |
| 13:52 |
755.17 |
362.51 |
0.00 |
| 13:51 |
792.81 |
362.51 |
0.00 |
| 13:50 |
792.81 |
367.57 |
0.00 |
| 13:49 |
792.81 |
379.01 |
0.00 |
| 13:48 |
792.81 |
379.57 |
0.00 |
| 13:47 |
886.95 |
390.55 |
0.00 |
| 13:46 |
886.95 |
390.55 |
0.00 |
| 13:45 |
886.95 |
385.09 |
0.00 |
| 13:44 |
914.15 |
385.09 |
0.00 |
| 13:43 |
941.35 |
385.09 |
0.00 |
| 13:42 |
941.35 |
385.09 |
0.00 |
| 13:41 |
941.35 |
385.09 |
0.00 |
| 13:40 |
941.35 |
385.09 |
0.00 |
| 13:39 |
941.35 |
385.09 |
0.00 |
| 13:38 |
941.35 |
385.09 |
0.00 |
| 13:37 |
941.35 |
385.09 |
0.00 |
| 13:36 |
941.35 |
370.65 |
0.00 |
| 13:35 |
941.35 |
370.65 |
0.00 |
| 13:34 |
941.35 |
370.65 |
0.00 |
| 13:33 |
941.35 |
370.65 |
0.00 |
| 13:32 |
941.35 |
357.11 |
0.00 |
| 13:31 |
941.35 |
357.11 |
0.00 |
| 13:30 |
941.35 |
352.53 |
0.00 |
| 13:29 |
941.35 |
333.93 |
0.00 |
| 13:28 |
941.35 |
340.82 |
0.00 |
| 13:27 |
941.35 |
340.82 |
0.00 |
| 13:26 |
941.35 |
328.66 |
0.00 |
| 13:25 |
941.35 |
328.66 |
0.00 |
| 13:24 |
941.35 |
328.66 |
0.00 |
| 13:23 |
941.35 |
313.03 |
0.00 |
| 13:22 |
941.35 |
313.03 |
0.00 |
| 13:21 |
941.35 |
311.40 |
0.00 |
| 13:20 |
941.35 |
311.84 |
0.00 |
| 13:19 |
941.35 |
311.84 |
0.00 |
| 13:18 |
941.35 |
304.58 |
0.00 |
| 13:17 |
999.64 |
304.58 |
0.00 |
| 13:16 |
999.64 |
310.02 |
0.00 |
| 13:15 |
999.64 |
300.90 |
0.00 |
| 13:14 |
999.64 |
309.80 |
0.00 |
| 13:13 |
999.64 |
309.80 |
0.00 |
| 13:12 |
999.64 |
309.80 |
0.00 |
| 13:11 |
999.64 |
313.20 |
0.00 |
| 13:10 |
999.64 |
313.20 |
0.00 |
| 13:09 |
999.64 |
315.92 |
0.00 |
| 13:08 |
999.64 |
315.92 |
0.00 |
| 13:07 |
999.64 |
334.94 |
0.00 |
| 13:06 |
1026.94 |
337.67 |
0.00 |
| 13:05 |
1026.94 |
337.67 |
0.00 |
| 13:04 |
1026.94 |
351.32 |
0.00 |
| 13:03 |
1026.94 |
338.39 |
0.00 |
| 13:02 |
1026.94 |
325.49 |
0.00 |
| 13:01 |
1026.94 |
309.67 |
0.00 |
| 11:30 |
1019.85 |
281.44 |
0.00 |
| 11:29 |
1050.97 |
281.44 |
0.00 |
| 11:28 |
1050.97 |
281.44 |
0.00 |
| 11:27 |
1050.97 |
281.44 |
0.00 |
| 11:26 |
1050.97 |
278.70 |
0.00 |
| 11:25 |
1050.97 |
273.94 |
0.00 |
| 11:24 |
1050.97 |
267.85 |
0.00 |
| 11:23 |
1050.97 |
267.85 |
0.00 |
| 11:22 |
1050.97 |
267.85 |
0.00 |
| 11:21 |
1050.97 |
265.11 |
0.00 |
| 11:20 |
1089.49 |
257.33 |
0.00 |
| 11:19 |
1068.13 |
257.33 |
0.00 |
| 11:18 |
1068.13 |
257.33 |
0.00 |
| 11:17 |
1068.13 |
249.11 |
0.00 |
| 11:16 |
1051.69 |
249.11 |
0.00 |
| 11:15 |
1051.69 |
249.11 |
0.00 |
| 11:14 |
1051.69 |
249.11 |
0.00 |
| 11:13 |
1082.29 |
249.11 |
0.00 |
| 11:12 |
1064.04 |
249.26 |
0.00 |
| 11:11 |
1064.04 |
249.26 |
0.00 |
| 11:10 |
1064.04 |
249.26 |
0.00 |
| 11:09 |
1043.19 |
230.98 |
0.00 |
| 11:08 |
1043.19 |
236.44 |
0.00 |
| 11:07 |
1026.04 |
236.44 |
0.00 |
| 11:06 |
1026.04 |
243.76 |
0.00 |
| 11:05 |
998.64 |
249.22 |
0.00 |
| 11:04 |
998.64 |
249.22 |
0.00 |
| 11:03 |
998.64 |
249.22 |
0.00 |
| 11:02 |
998.64 |
243.74 |
0.00 |
| 11:01 |
998.64 |
246.47 |
0.00 |
| 11:00 |
998.64 |
242.25 |
0.00 |
| 10:59 |
998.64 |
236.97 |
0.00 |
| 10:58 |
998.64 |
225.27 |
0.00 |
| 10:57 |
998.64 |
225.27 |
0.00 |
| 10:56 |
998.64 |
225.27 |
0.00 |
| 10:55 |
998.64 |
225.27 |
0.00 |
| 10:54 |
998.64 |
230.73 |
0.00 |
| 10:53 |
998.64 |
230.73 |
0.00 |
| 10:52 |
998.64 |
233.46 |
0.00 |
| 10:51 |
980.55 |
230.72 |
0.00 |
| 10:50 |
980.55 |
230.72 |
0.00 |
| 10:49 |
980.55 |
230.72 |
0.00 |
| 10:48 |
980.55 |
230.72 |
0.00 |
| 10:47 |
951.04 |
228.40 |
0.00 |
| 10:46 |
951.04 |
225.66 |
0.00 |
| 10:45 |
951.04 |
225.66 |
0.00 |
| 10:44 |
951.04 |
219.55 |
0.00 |
| 10:43 |
951.04 |
223.18 |
0.00 |
| 10:42 |
951.04 |
225.11 |
0.00 |
| 10:41 |
951.04 |
225.11 |
0.00 |
| 10:40 |
951.04 |
236.02 |
0.00 |
| 10:39 |
951.04 |
242.68 |
0.00 |
| 10:38 |
951.04 |
212.20 |
0.00 |
| 10:37 |
930.24 |
204.89 |
0.00 |
| 10:36 |
930.24 |
213.32 |
0.00 |
| 10:35 |
930.24 |
202.53 |
0.00 |
| 10:34 |
930.24 |
224.23 |
0.00 |
| 10:33 |
955.27 |
238.23 |
0.00 |
| 10:32 |
955.27 |
248.49 |
0.00 |
| 10:31 |
973.04 |
265.80 |
0.00 |
| 10:30 |
973.04 |
275.07 |
0.00 |
| 10:29 |
990.84 |
277.80 |
0.00 |
| 10:28 |
990.84 |
280.80 |
0.00 |
| 10:27 |
990.84 |
319.61 |
0.00 |
| 10:26 |
1015.99 |
360.28 |
0.00 |
| 10:25 |
1015.99 |
391.74 |
0.00 |
| 10:24 |
1015.99 |
392.10 |
0.00 |
| 10:23 |
1015.99 |
392.10 |
0.00 |
| 10:22 |
1015.99 |
381.10 |
0.00 |
| 10:21 |
1015.99 |
384.70 |
0.00 |
| 10:20 |
1015.99 |
381.95 |
0.00 |
| 10:19 |
1015.99 |
373.53 |
0.00 |
| 10:18 |
1015.99 |
364.73 |
0.00 |
| 10:17 |
1015.99 |
379.83 |
0.00 |
| 10:16 |
997.37 |
376.69 |
0.00 |
| 10:15 |
997.37 |
359.28 |
0.00 |
| 10:14 |
997.37 |
356.35 |
0.00 |
| 10:13 |
1019.29 |
374.96 |
0.00 |
| 10:12 |
977.77 |
371.48 |
0.00 |
| 10:11 |
958.52 |
347.80 |
0.00 |
| 10:10 |
958.52 |
347.80 |
0.00 |
| 10:09 |
958.52 |
350.54 |
0.00 |
| 10:08 |
958.52 |
350.54 |
0.00 |
| 10:07 |
958.52 |
346.02 |
0.00 |
| 10:06 |
958.52 |
346.02 |
0.00 |
| 10:05 |
858.58 |
338.95 |
0.00 |
| 10:04 |
858.58 |
322.73 |
0.00 |
| 10:03 |
858.58 |
325.46 |
0.00 |
| 10:02 |
858.58 |
346.64 |
0.00 |
| 10:01 |
858.58 |
437.71 |
0.00 |
| 10:00 |
858.58 |
426.26 |
0.00 |
| 09:59 |
809.56 |
381.63 |
0.00 |
| 09:58 |
683.73 |
380.38 |
0.00 |
| 09:57 |
685.10 |
347.33 |
0.00 |
| 09:56 |
685.10 |
337.37 |
0.00 |
| 09:55 |
685.10 |
341.55 |
0.00 |
| 09:54 |
730.71 |
325.72 |
0.00 |
| 09:53 |
770.44 |
368.00 |
0.00 |
| 09:52 |
699.70 |
359.05 |
0.00 |
| 09:51 |
579.32 |
361.15 |
0.00 |
| 09:50 |
501.78 |
322.94 |
0.00 |
| 09:49 |
375.90 |
293.37 |
0.00 |
| 09:48 |
375.90 |
283.43 |
0.00 |
| 09:47 |
356.91 |
277.49 |
0.00 |
| 09:46 |
335.99 |
277.53 |
0.00 |
| 09:45 |
338.16 |
290.21 |
0.00 |
| 09:44 |
338.16 |
234.21 |
0.00 |
| 09:43 |
338.16 |
235.84 |
0.00 |
| 09:42 |
264.07 |
177.60 |
0.00 |
| 09:41 |
145.98 |
46.70 |
0.00 |
| 09:40 |
99.92 |
9.43 |
0.00 |
| 09:39 |
99.92 |
-2.85 |
0.00 |
| 09:38 |
116.07 |
-5.27 |
0.00 |
| 09:37 |
73.25 |
-47.90 |
0.00 |
| 09:36 |
27.76 |
-48.01 |
0.00 |
| 09:35 |
-23.51 |
-46.15 |
0.00 |
| 09:34 |
29.09 |
-24.66 |
0.00 |
| 09:33 |
29.09 |
-25.35 |
0.00 |
| 09:32 |
65.20 |
4.02 |
0.00 |
| 09:31 |
65.73 |
11.48 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：910.56万元 |
成交额占比：11.38% |
| 中单资金：513.88万元 |
成交额占比：6.42% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
2.73 |
3.80% |
1737.76 |
771.23 |
910.56 |
11.38% |
513.88 |
6.42% |
313.32 |
3.92% |
| 20250605 |
2.63 |
2.73% |
973.08 |
-1036.03 |
438.40 |
8.99% |
396.51 |
8.13% |
138.17 |
2.83% |
| 20250604 |
2.56 |
1.59% |
425.52 |
-2323.04 |
94.58 |
2.78% |
139.69 |
4.11% |
191.25 |
5.63% |
| 20250603 |
2.52 |
-1.56% |
-1242.52 |
-2393.17 |
-761.50 |
-19.70% |
-353.08 |
-9.13% |
-127.94 |
-3.31% |
| 20250530 |
2.56 |
0.39% |
-6.61 |
-1947.17 |
89.19 |
2.34% |
-142.68 |
-3.75% |
46.88 |
1.23% |
| 20250529 |
2.55 |
0.39% |
-714.08 |
-3828.47 |
-896.70 |
-16.82% |
180.62 |
3.39% |
2.00 |
0.04% |
| 20250528 |
2.54 |
-2.68% |
-1488.34 |
-3575.14 |
-848.61 |
-14.95% |
-543.03 |
-9.57% |
-96.70 |
-1.70% |
| 20250527 |
2.61 |
-1.14% |
-894.41 |
-2296.71 |
24.45 |
0.47% |
-764.78 |
-14.66% |
-154.08 |
-2.95% |
| 20250526 |
2.64 |
0.76% |
-791.35 |
-3711.65 |
-315.50 |
-5.36% |
-402.66 |
-6.84% |
-73.19 |
-1.24% |
| 20250523 |
2.62 |
-4.38% |
-2428.07 |
-2493.73 |
-1792.11 |
-15.30% |
-569.95 |
-4.87% |
-66.01 |
-0.56% |
| 20250522 |
2.74 |
4.58% |
-2742.36 |
-797.38 |
-643.37 |
-4.94% |
-1220.75 |
-9.38% |
-878.24 |
-6.75% |
| 20250521 |
2.62 |
1.16% |
556.66 |
-677.86 |
429.82 |
8.48% |
20.75 |
0.41% |
106.09 |
2.09% |
| 20250520 |
2.59 |
-0.38% |
-1015.79 |
-826.90 |
-1390.49 |
-13.22% |
-52.54 |
-0.50% |
427.24 |
4.06% |
| 20250519 |
2.60 |
4.84% |
692.51 |
247.15 |
902.42 |
16.46% |
-11.32 |
-0.21% |
-198.59 |
-3.62% |
| 20250516 |
2.48 |
-0.40% |
-540.06 |
92.31 |
-95.76 |
-3.00% |
-297.73 |
-9.33% |
-146.57 |
-4.59% |
| 20250515 |
2.49 |
-2.35% |
-1215.29 |
-113.48 |
-523.85 |
-9.55% |
-579.71 |
-10.57% |
-111.73 |
-2.04% |
| 20250514 |
2.55 |
1.19% |
103.68 |
-91.97 |
280.78 |
3.89% |
-167.00 |
-2.31% |
-10.10 |
-0.14% |
| 20250513 |
2.52 |
1.61% |
318.90 |
-767.39 |
-316.44 |
-3.29% |
301.39 |
3.13% |
333.95 |
3.47% |
| 20250512 |
2.48 |
5.08% |
1076.43 |
-174.00 |
747.58 |
10.73% |
244.11 |
3.50% |
84.74 |
1.22% |
| 20250509 |
2.36 |
-1.67% |
-830.99 |
-797.15 |
-301.55 |
-5.40% |
-429.39 |
-7.69% |
-100.05 |
-1.79% |
| 20250508 |
2.40 |
-2.44% |
-588.86 |
-83.64 |
-502.34 |
-6.46% |
-84.39 |
-1.09% |
-2.13 |
-0.03% |
| 20250507 |
2.46 |
4.68% |
-179.03 |
198.27 |
-394.64 |
-3.09% |
-57.85 |
-0.45% |
273.46 |
2.14% |
| 20250506 |
2.35 |
4.91% |
527.65 |
551.37 |
276.95 |
5.55% |
232.94 |
4.67% |
17.76 |
0.36% |
| 20250430 |
2.24 |
5.16% |
195.29 |
-573.27 |
124.43 |
2.32% |
208.92 |
3.90% |
-138.06 |
-2.58% |
| 20250429 |
2.13 |
4.93% |
802.95 |
-869.76 |
411.96 |
15.51% |
344.46 |
12.97% |
46.53 |
1.75% |
| 20250428 |
2.03 |
-4.25% |
-560.79 |
-989.97 |
-220.43 |
-9.95% |
-273.56 |
-12.35% |
-66.80 |
-3.02% |
| 20250425 |
2.12 |
0.00% |
-58.12 |
-610.12 |
-41.54 |
-2.41% |
-31.43 |
-1.83% |
14.85 |
0.86% |
| 20250424 |
2.12 |
-4.50% |
-1485.64 |
-545.98 |
-847.69 |
-25.52% |
-536.70 |
-16.16% |
-101.25 |
-3.05% |
| 20250423 |
2.22 |
-0.89% |
-425.06 |
333.55 |
-172.06 |
-9.16% |
-127.89 |
-6.81% |
-125.11 |
-6.66% |
| 20250422 |
2.24 |
2.75% |
429.38 |
-352.33 |
291.75 |
9.11% |
86.25 |
2.69% |
51.38 |
1.61% |
002528英飞拓 大单资金流向：成交单大于等于6万股或者30万元以上。
002528英飞拓 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002528英飞拓 小单资金流向：成交单小于1万股或5万元。
如何看英飞拓[002528]资金流向的流入和流出呢？什么是英飞拓[002528]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
英飞拓[002528]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对英飞拓[002528]资金流向的计算方法不同，所以数据会有不一致的情况。
|
