002502ST鼎龙 今日实时资金流向 |
15:00 |
-185.49 |
-0.85 |
7.57 |
14:59 |
-185.49 |
1.18 |
8.94 |
14:58 |
-185.49 |
1.18 |
8.94 |
14:57 |
-185.49 |
1.18 |
8.94 |
14:56 |
-185.49 |
-1.82 |
8.93 |
14:55 |
-147.03 |
2.59 |
9.73 |
14:54 |
-147.03 |
-3.17 |
9.72 |
14:53 |
-147.03 |
5.51 |
10.04 |
14:52 |
-147.03 |
16.29 |
10.37 |
14:51 |
-147.03 |
24.12 |
12.41 |
14:50 |
-147.03 |
24.12 |
13.16 |
14:49 |
-147.03 |
24.12 |
13.16 |
14:48 |
-147.03 |
25.61 |
13.16 |
14:47 |
-147.03 |
25.61 |
14.02 |
14:46 |
-147.03 |
27.10 |
13.87 |
14:45 |
-147.03 |
35.87 |
14.39 |
14:44 |
-117.23 |
41.83 |
16.37 |
14:43 |
-117.23 |
41.83 |
17.12 |
14:42 |
-117.23 |
47.20 |
18.18 |
14:41 |
-117.23 |
47.20 |
18.49 |
14:40 |
-117.23 |
47.20 |
18.49 |
14:39 |
-117.23 |
47.20 |
18.47 |
14:38 |
-117.23 |
43.75 |
19.38 |
14:37 |
-117.23 |
43.75 |
20.12 |
14:36 |
-117.23 |
43.75 |
20.12 |
14:35 |
-117.23 |
43.75 |
20.12 |
14:34 |
-117.23 |
51.06 |
20.12 |
14:33 |
-117.23 |
51.06 |
20.14 |
14:32 |
-117.23 |
51.06 |
20.94 |
14:31 |
-117.23 |
51.06 |
21.09 |
14:30 |
-117.23 |
51.06 |
21.09 |
14:29 |
-117.23 |
51.06 |
21.24 |
14:28 |
-117.23 |
51.06 |
21.07 |
14:27 |
-117.23 |
51.06 |
21.07 |
14:26 |
-117.23 |
51.06 |
21.07 |
14:25 |
-117.23 |
51.06 |
21.07 |
14:24 |
-117.23 |
51.06 |
21.67 |
14:23 |
-96.09 |
51.06 |
22.77 |
14:22 |
-108.94 |
51.06 |
22.77 |
14:21 |
-119.96 |
51.06 |
22.47 |
14:20 |
-119.96 |
54.37 |
22.47 |
14:19 |
-119.96 |
75.42 |
24.63 |
14:18 |
-119.96 |
98.01 |
26.79 |
14:17 |
-119.96 |
102.83 |
24.47 |
14:16 |
-119.96 |
99.83 |
24.57 |
14:15 |
-119.96 |
99.83 |
24.72 |
14:14 |
-119.96 |
99.83 |
24.51 |
14:13 |
-119.96 |
99.83 |
24.00 |
14:12 |
-107.44 |
99.83 |
23.22 |
14:11 |
-107.44 |
94.43 |
23.22 |
14:10 |
-107.44 |
96.47 |
23.12 |
14:09 |
-107.44 |
96.47 |
22.74 |
14:08 |
-107.44 |
102.43 |
22.74 |
14:07 |
-107.44 |
102.43 |
21.52 |
14:06 |
-107.44 |
102.43 |
21.52 |
14:05 |
-107.44 |
106.26 |
21.52 |
14:04 |
-107.44 |
106.26 |
21.52 |
14:03 |
-107.44 |
106.26 |
21.52 |
14:02 |
-107.44 |
106.26 |
21.76 |
14:01 |
-107.44 |
106.26 |
21.90 |
14:00 |
-107.44 |
106.26 |
20.70 |
13:59 |
-107.44 |
106.26 |
19.71 |
13:58 |
-107.44 |
106.26 |
19.71 |
13:57 |
-107.44 |
104.25 |
19.68 |
13:56 |
-107.44 |
104.25 |
18.55 |
13:55 |
-107.44 |
104.25 |
17.04 |
13:54 |
-107.44 |
104.25 |
18.81 |
13:53 |
-107.44 |
110.21 |
17.80 |
13:52 |
-107.44 |
110.21 |
16.96 |
13:51 |
-107.44 |
110.21 |
16.96 |
13:50 |
-107.44 |
110.21 |
17.41 |
13:49 |
-58.27 |
108.71 |
17.90 |
13:48 |
-58.27 |
111.71 |
18.11 |
13:47 |
-58.27 |
108.43 |
18.09 |
13:46 |
-58.27 |
108.43 |
18.09 |
13:45 |
-58.27 |
108.43 |
18.17 |
13:44 |
-58.27 |
108.43 |
18.26 |
13:43 |
-58.27 |
108.43 |
18.26 |
13:42 |
-58.27 |
108.43 |
20.61 |
13:41 |
-73.27 |
94.81 |
18.19 |
13:40 |
-73.27 |
94.81 |
17.37 |
13:39 |
-73.27 |
94.81 |
18.47 |
13:38 |
-73.27 |
94.81 |
18.63 |
13:37 |
-73.27 |
87.48 |
18.63 |
13:36 |
-83.02 |
85.98 |
17.87 |
13:35 |
-83.02 |
85.98 |
17.61 |
13:34 |
-83.02 |
87.47 |
17.16 |
13:33 |
-83.02 |
87.47 |
17.16 |
13:32 |
-83.02 |
87.47 |
17.16 |
13:31 |
-50.28 |
87.47 |
17.16 |
13:30 |
-50.28 |
103.04 |
18.56 |
13:29 |
-50.28 |
103.04 |
17.24 |
13:28 |
-50.28 |
107.09 |
17.23 |
13:27 |
-50.28 |
107.09 |
17.23 |
13:26 |
-50.28 |
107.09 |
17.23 |
13:25 |
-50.28 |
110.09 |
17.24 |
13:24 |
-50.28 |
110.09 |
17.24 |
13:23 |
-50.28 |
114.59 |
17.24 |
13:22 |
-50.28 |
114.59 |
17.24 |
13:21 |
-50.28 |
114.59 |
17.24 |
13:20 |
-50.28 |
124.14 |
17.27 |
13:19 |
-50.28 |
124.14 |
18.16 |
13:18 |
-50.28 |
132.90 |
18.16 |
13:17 |
-50.28 |
132.90 |
17.65 |
13:16 |
-50.28 |
132.90 |
18.11 |
13:15 |
-50.28 |
132.90 |
18.11 |
13:14 |
-50.28 |
125.28 |
18.10 |
13:13 |
-50.28 |
125.28 |
18.10 |
13:12 |
-50.28 |
123.77 |
17.65 |
13:11 |
-50.28 |
123.77 |
17.65 |
13:10 |
-50.28 |
123.77 |
17.65 |
13:09 |
-50.28 |
123.77 |
16.62 |
13:08 |
-50.28 |
126.90 |
16.62 |
13:07 |
-50.28 |
122.55 |
16.64 |
13:06 |
-50.28 |
122.55 |
16.35 |
13:05 |
-50.28 |
128.38 |
15.69 |
13:04 |
-50.28 |
129.88 |
15.69 |
13:03 |
-50.28 |
129.88 |
15.63 |
13:02 |
-50.28 |
129.88 |
15.63 |
13:01 |
-50.28 |
129.88 |
15.63 |
11:30 |
-50.28 |
131.86 |
15.95 |
11:29 |
-50.28 |
131.86 |
15.95 |
11:28 |
-50.28 |
124.04 |
15.55 |
11:27 |
-50.28 |
118.28 |
15.55 |
11:26 |
-50.28 |
118.28 |
15.52 |
11:25 |
-50.28 |
118.28 |
15.52 |
11:24 |
-50.28 |
118.28 |
15.52 |
11:23 |
-50.28 |
118.28 |
14.75 |
11:22 |
-50.28 |
128.27 |
14.75 |
11:21 |
-50.28 |
135.65 |
14.75 |
11:20 |
-50.28 |
135.65 |
14.84 |
11:19 |
-21.98 |
135.65 |
14.84 |
11:18 |
-21.98 |
135.65 |
15.86 |
11:17 |
-21.98 |
135.65 |
15.86 |
11:16 |
-21.98 |
137.15 |
15.99 |
11:15 |
-21.98 |
137.15 |
15.82 |
11:14 |
-21.98 |
137.15 |
15.82 |
11:13 |
-21.98 |
137.15 |
15.82 |
11:12 |
-21.98 |
137.15 |
16.92 |
11:11 |
-21.98 |
137.15 |
16.92 |
11:10 |
-21.98 |
137.15 |
17.09 |
11:09 |
-21.98 |
137.15 |
17.09 |
11:08 |
-21.98 |
141.26 |
17.09 |
11:07 |
-21.98 |
141.26 |
17.09 |
11:06 |
-11.15 |
148.49 |
17.09 |
11:05 |
-11.15 |
148.49 |
17.36 |
11:04 |
-11.15 |
148.49 |
17.36 |
11:03 |
-11.15 |
148.49 |
17.36 |
11:02 |
-11.15 |
148.49 |
17.08 |
11:01 |
-11.15 |
148.49 |
17.08 |
11:00 |
-11.15 |
148.49 |
17.08 |
10:59 |
-11.15 |
148.49 |
16.78 |
10:58 |
-11.15 |
148.49 |
16.78 |
10:57 |
-11.15 |
148.49 |
17.31 |
10:56 |
-11.15 |
148.49 |
17.31 |
10:55 |
-11.15 |
146.59 |
16.28 |
10:54 |
-11.15 |
146.59 |
16.26 |
10:53 |
-11.15 |
146.59 |
16.26 |
10:52 |
-11.15 |
146.59 |
16.26 |
10:51 |
-11.15 |
143.04 |
16.26 |
10:50 |
-11.15 |
143.04 |
16.26 |
10:49 |
-11.15 |
143.04 |
15.93 |
10:48 |
-11.15 |
137.90 |
15.93 |
10:47 |
-11.15 |
135.37 |
15.93 |
10:46 |
-11.15 |
133.51 |
16.22 |
10:45 |
-11.15 |
133.51 |
14.89 |
10:44 |
-11.15 |
133.51 |
15.49 |
10:43 |
-1.82 |
152.10 |
17.02 |
10:42 |
-1.82 |
160.45 |
17.94 |
10:41 |
-16.97 |
163.75 |
19.54 |
10:40 |
-16.97 |
168.44 |
20.46 |
10:39 |
-16.97 |
171.36 |
20.46 |
10:38 |
-16.97 |
171.36 |
20.58 |
10:37 |
-16.97 |
171.36 |
20.81 |
10:36 |
-16.97 |
171.36 |
20.81 |
10:35 |
-16.97 |
171.36 |
19.74 |
10:34 |
-16.97 |
171.36 |
19.67 |
10:33 |
-16.97 |
166.35 |
19.67 |
10:32 |
-16.97 |
166.35 |
19.67 |
10:31 |
-16.97 |
164.36 |
20.03 |
10:30 |
-16.97 |
164.36 |
22.23 |
10:29 |
-16.97 |
164.36 |
22.23 |
10:28 |
-16.97 |
164.36 |
22.23 |
10:27 |
-78.63 |
164.36 |
22.22 |
10:26 |
-78.63 |
165.86 |
22.10 |
10:25 |
-78.63 |
165.86 |
22.10 |
10:24 |
-78.63 |
165.86 |
22.10 |
10:23 |
-78.63 |
164.35 |
23.08 |
10:22 |
-78.63 |
158.81 |
23.86 |
10:21 |
-78.63 |
158.81 |
26.38 |
10:20 |
-56.94 |
168.15 |
25.35 |
10:19 |
-56.94 |
168.15 |
25.35 |
10:18 |
-56.94 |
168.15 |
24.08 |
10:17 |
-56.94 |
168.15 |
23.67 |
10:16 |
-56.94 |
172.68 |
24.29 |
10:15 |
-56.94 |
176.46 |
23.21 |
10:14 |
-68.67 |
176.46 |
24.00 |
10:13 |
-68.67 |
176.46 |
24.00 |
10:12 |
-33.74 |
176.61 |
24.00 |
10:11 |
1.23 |
176.61 |
23.66 |
10:10 |
11.79 |
170.55 |
22.76 |
10:09 |
1.58 |
156.69 |
21.56 |
10:08 |
1.58 |
156.69 |
21.57 |
10:07 |
1.58 |
151.61 |
20.57 |
10:06 |
1.58 |
146.34 |
20.77 |
10:05 |
1.58 |
150.74 |
21.52 |
10:04 |
1.58 |
152.45 |
21.59 |
10:03 |
1.58 |
152.45 |
22.46 |
10:02 |
1.58 |
155.45 |
22.46 |
10:01 |
34.32 |
134.19 |
23.19 |
10:00 |
34.32 |
137.78 |
20.64 |
09:59 |
48.40 |
142.35 |
20.83 |
09:58 |
67.27 |
154.86 |
20.68 |
09:57 |
67.27 |
162.30 |
21.56 |
09:56 |
67.27 |
162.30 |
22.43 |
09:55 |
67.27 |
162.30 |
22.19 |
09:54 |
67.27 |
162.30 |
22.94 |
09:53 |
67.27 |
162.30 |
22.53 |
09:52 |
67.27 |
162.30 |
23.29 |
09:51 |
97.34 |
168.93 |
24.17 |
09:50 |
81.79 |
167.13 |
23.41 |
09:49 |
95.79 |
175.31 |
23.79 |
09:48 |
81.95 |
176.73 |
22.80 |
09:47 |
92.06 |
186.70 |
19.43 |
09:46 |
92.06 |
198.48 |
21.78 |
09:45 |
67.77 |
176.07 |
16.77 |
09:44 |
49.27 |
142.26 |
8.79 |
09:43 |
37.93 |
114.38 |
2.18 |
09:42 |
24.06 |
94.97 |
0.31 |
09:41 |
-16.75 |
48.50 |
-0.94 |
09:40 |
-16.75 |
48.50 |
-0.18 |
09:39 |
-47.63 |
29.62 |
-2.02 |
09:38 |
-47.63 |
31.51 |
-2.91 |
09:37 |
-47.63 |
27.44 |
-4.61 |
09:36 |
11.17 |
27.44 |
-3.79 |
09:35 |
11.17 |
25.96 |
-4.99 |
09:34 |
11.17 |
13.44 |
-5.18 |
09:33 |
11.17 |
21.53 |
-3.64 |
09:32 |
11.17 |
32.74 |
-1.23 |
09:31 |
11.17 |
37.05 |
-2.28 |
09:30 |
0.00 |
0.53 |
-0.10 |
|
大单资金:-185.49万元 |
成交额占比:-9.09% |
中单资金:-0.85万元 |
成交额占比:-0.04% |
小单资金:7.57万元 |
成交额占比:0.37% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
1.49 |
0.68% |
-178.77 |
-302.84 |
-185.49 |
-9.09% |
-0.85 |
-0.04% |
7.57 |
0.37% |
20240517 |
1.48 |
0.00% |
-375.33 |
-827.41 |
-177.16 |
-10.74% |
-159.69 |
-9.68% |
-38.48 |
-2.33% |
20240516 |
1.48 |
-1.33% |
-446.01 |
-1780.86 |
-309.59 |
-15.88% |
-117.00 |
-6.00% |
-19.42 |
-1.00% |
20240515 |
1.50 |
2.04% |
45.90 |
-1999.95 |
17.24 |
0.73% |
39.73 |
1.68% |
-11.07 |
-0.47% |
20240514 |
1.47 |
2.80% |
374.75 |
-1790.29 |
352.16 |
15.53% |
3.18 |
0.14% |
19.41 |
0.86% |
20240513 |
1.43 |
-5.30% |
-504.52 |
-1740.78 |
-710.06 |
-22.13% |
66.90 |
2.09% |
138.64 |
4.32% |
20240510 |
1.51 |
-5.03% |
-1486.45 |
-1362.16 |
-1130.61 |
-35.51% |
-324.49 |
-10.19% |
-31.35 |
-0.98% |
20240509 |
1.59 |
-1.24% |
-769.34 |
846.33 |
-528.68 |
-19.34% |
-234.19 |
-8.57% |
-6.47 |
-0.24% |
20240508 |
1.61 |
1.90% |
178.36 |
1436.73 |
226.90 |
5.25% |
-61.19 |
-1.42% |
12.65 |
0.29% |
20240507 |
1.58 |
4.64% |
847.51 |
381.81 |
401.67 |
9.05% |
424.83 |
9.58% |
21.01 |
0.47% |
20240506 |
1.51 |
-3.21% |
461.88 |
152.57 |
-331.44 |
-6.71% |
590.88 |
11.96% |
202.44 |
4.10% |
20240430 |
1.56 |
4.70% |
607.79 |
980.47 |
1077.88 |
24.92% |
-300.42 |
-6.94% |
-169.67 |
-3.92% |
20240429 |
1.49 |
-5.10% |
401.89 |
504.46 |
61.72 |
15.36% |
235.91 |
58.70% |
104.26 |
25.94% |
20240426 |
1.57 |
-3.09% |
-803.58 |
523.13 |
-828.02 |
-24.05% |
-5.07 |
-0.15% |
29.51 |
0.86% |
20240425 |
1.62 |
4.52% |
591.68 |
854.29 |
172.43 |
3.67% |
250.27 |
5.33% |
168.98 |
3.60% |
20240424 |
1.55 |
4.73% |
677.29 |
-405.21 |
496.46 |
23.37% |
169.22 |
7.97% |
11.61 |
0.55% |
20240423 |
1.48 |
-1.99% |
1609.52 |
-1077.05 |
601.87 |
13.07% |
782.42 |
16.99% |
225.23 |
4.89% |
20240422 |
1.51 |
-5.03% |
273.07 |
-1634.76 |
80.39 |
5.76% |
119.47 |
8.55% |
73.21 |
5.24% |
20240419 |
1.59 |
-4.79% |
-509.00 |
-1594.61 |
-496.86 |
-17.42% |
-65.58 |
-2.30% |
53.44 |
1.87% |
20240418 |
1.67 |
-5.11% |
-1284.40 |
-1239.67 |
-1087.07 |
-29.69% |
-201.37 |
-5.50% |
4.04 |
0.11% |
20240417 |
1.76 |
-2.76% |
589.48 |
-68.50 |
-175.38 |
-2.50% |
513.77 |
7.32% |
251.09 |
3.58% |
20240416 |
1.81 |
-5.24% |
132.14 |
-1050.73 |
44.16 |
33.42% |
49.92 |
37.78% |
38.06 |
28.80% |
20240415 |
1.91 |
-4.98% |
509.38 |
-1368.75 |
120.54 |
23.39% |
245.44 |
47.62% |
143.40 |
27.82% |
20240412 |
2.01 |
0.00% |
-195.85 |
-1115.13 |
-141.92 |
-7.90% |
-57.69 |
-3.21% |
3.76 |
0.21% |
20240411 |
2.01 |
0.50% |
-9.93 |
-1187.99 |
84.10 |
4.00% |
-114.19 |
-5.44% |
20.16 |
0.96% |
20240410 |
2.00 |
-3.38% |
-1404.43 |
-1039.85 |
-1157.61 |
-30.19% |
-250.40 |
-6.53% |
3.58 |
0.09% |
20240409 |
2.07 |
-0.96% |
-403.52 |
21.50 |
-273.86 |
-7.57% |
-112.56 |
-3.11% |
-17.10 |
-0.47% |
20240408 |
2.09 |
1.95% |
-207.57 |
434.51 |
374.16 |
5.97% |
-484.11 |
-7.72% |
-97.62 |
-1.56% |
20240403 |
2.05 |
0.00% |
-331.72 |
-108.78 |
-214.78 |
-9.47% |
-104.38 |
-4.60% |
-12.56 |
-0.55% |
20240402 |
2.05 |
1.49% |
512.48 |
-947.82 |
232.24 |
7.87% |
237.13 |
8.03% |
43.11 |
1.46% |
002502ST鼎龙 大单资金流向:成交单大于等于6万股或者30万元以上。
002502ST鼎龙 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002502ST鼎龙 小单资金流向:成交单小于1万股或5万元。
如何看ST鼎龙[002502]资金流向的流入和流出呢?什么是ST鼎龙[002502]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST鼎龙[002502]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST鼎龙[002502]资金流向的计算方法不同,所以数据会有不一致的情况。
|