| 002495佳隆股份 今日实时资金流向 |
| 15:00 |
201.47 |
-2.55 |
0.00 |
| 14:59 |
258.76 |
46.28 |
0.00 |
| 14:58 |
258.76 |
46.28 |
0.00 |
| 14:57 |
258.76 |
32.38 |
0.00 |
| 14:56 |
276.21 |
-15.75 |
0.00 |
| 14:55 |
220.75 |
-33.92 |
0.00 |
| 14:54 |
220.75 |
-48.96 |
0.00 |
| 14:53 |
239.35 |
-66.14 |
0.00 |
| 14:52 |
239.35 |
-78.27 |
0.00 |
| 14:51 |
239.35 |
-87.92 |
0.00 |
| 14:50 |
301.48 |
-95.39 |
0.00 |
| 14:49 |
301.48 |
-97.43 |
0.00 |
| 14:48 |
283.83 |
-94.67 |
0.00 |
| 14:47 |
234.19 |
-112.02 |
0.00 |
| 14:46 |
234.19 |
-111.11 |
0.00 |
| 14:45 |
234.19 |
-116.65 |
0.00 |
| 14:44 |
283.84 |
-127.73 |
0.00 |
| 14:43 |
283.84 |
-127.73 |
0.00 |
| 14:42 |
93.24 |
-133.65 |
0.00 |
| 14:41 |
93.24 |
-142.51 |
0.00 |
| 14:40 |
93.24 |
-154.97 |
0.00 |
| 14:39 |
93.24 |
-143.60 |
0.00 |
| 14:38 |
93.24 |
-128.80 |
0.00 |
| 14:37 |
93.24 |
-117.80 |
0.00 |
| 14:36 |
93.24 |
-109.51 |
0.00 |
| 14:35 |
93.24 |
-112.54 |
0.00 |
| 14:34 |
93.24 |
-107.44 |
0.00 |
| 14:33 |
93.24 |
-118.64 |
0.00 |
| 14:32 |
93.24 |
-112.90 |
0.00 |
| 14:31 |
93.24 |
-128.12 |
0.00 |
| 14:30 |
93.24 |
-203.05 |
0.00 |
| 14:29 |
93.24 |
-193.41 |
0.00 |
| 14:28 |
93.24 |
-187.93 |
0.00 |
| 14:27 |
93.24 |
-179.63 |
0.00 |
| 14:26 |
93.24 |
-179.63 |
0.00 |
| 14:25 |
121.65 |
-167.47 |
0.00 |
| 14:24 |
121.65 |
-164.12 |
0.00 |
| 14:23 |
121.65 |
-161.20 |
0.00 |
| 14:22 |
121.65 |
-150.67 |
0.00 |
| 14:21 |
121.65 |
-150.67 |
0.00 |
| 14:20 |
121.65 |
-149.30 |
0.00 |
| 14:19 |
121.65 |
-143.80 |
0.00 |
| 14:18 |
-18.19 |
-143.80 |
0.00 |
| 14:17 |
-18.19 |
-143.80 |
0.00 |
| 14:16 |
-18.19 |
-140.10 |
0.00 |
| 14:15 |
-18.19 |
-151.59 |
0.00 |
| 14:14 |
-18.19 |
-155.29 |
0.00 |
| 14:13 |
-77.84 |
-184.88 |
0.00 |
| 14:12 |
-77.84 |
-184.88 |
0.00 |
| 14:11 |
-77.84 |
-184.88 |
0.00 |
| 14:10 |
-77.84 |
-178.90 |
0.00 |
| 14:09 |
-77.84 |
-151.75 |
0.00 |
| 14:08 |
-77.84 |
-128.46 |
0.00 |
| 14:07 |
-77.84 |
-122.49 |
0.00 |
| 14:06 |
-77.84 |
-122.49 |
0.00 |
| 14:05 |
-77.84 |
-114.49 |
0.00 |
| 14:04 |
-6.60 |
-99.86 |
0.00 |
| 14:03 |
-6.60 |
-92.59 |
0.00 |
| 14:02 |
-6.60 |
-88.13 |
0.00 |
| 14:01 |
-6.60 |
-85.49 |
0.00 |
| 14:00 |
17.02 |
-65.33 |
0.00 |
| 13:59 |
17.02 |
-60.35 |
0.00 |
| 13:58 |
17.02 |
-46.85 |
0.00 |
| 13:57 |
17.02 |
-46.85 |
0.00 |
| 13:56 |
-43.62 |
-44.14 |
0.00 |
| 13:55 |
-12.57 |
14.24 |
0.00 |
| 13:54 |
-12.57 |
19.74 |
0.00 |
| 13:53 |
14.93 |
29.51 |
0.00 |
| 13:52 |
14.93 |
46.17 |
0.00 |
| 13:51 |
14.93 |
46.17 |
0.00 |
| 13:50 |
14.93 |
61.16 |
0.00 |
| 13:49 |
14.93 |
61.16 |
0.00 |
| 13:48 |
14.93 |
61.16 |
0.00 |
| 13:47 |
50.68 |
61.16 |
0.00 |
| 13:46 |
76.81 |
61.16 |
0.00 |
| 13:45 |
76.81 |
61.16 |
0.00 |
| 13:44 |
76.81 |
63.91 |
0.00 |
| 13:43 |
76.81 |
66.27 |
0.00 |
| 13:42 |
42.83 |
66.27 |
0.00 |
| 13:41 |
42.83 |
55.99 |
0.00 |
| 13:40 |
42.83 |
58.74 |
0.00 |
| 13:39 |
42.83 |
58.74 |
0.00 |
| 13:38 |
42.83 |
61.49 |
0.00 |
| 13:37 |
42.83 |
79.11 |
0.00 |
| 13:36 |
175.62 |
84.60 |
0.00 |
| 13:35 |
175.62 |
99.11 |
0.00 |
| 13:34 |
175.62 |
99.11 |
0.00 |
| 13:33 |
232.64 |
108.26 |
0.00 |
| 13:32 |
232.64 |
112.32 |
0.00 |
| 13:31 |
232.64 |
112.32 |
0.00 |
| 13:30 |
232.64 |
115.08 |
0.00 |
| 13:29 |
232.64 |
101.23 |
0.00 |
| 13:28 |
232.64 |
114.92 |
0.00 |
| 13:27 |
324.31 |
112.15 |
0.00 |
| 13:26 |
324.31 |
134.75 |
0.00 |
| 13:25 |
324.31 |
134.77 |
0.00 |
| 13:24 |
204.15 |
124.93 |
0.00 |
| 13:23 |
204.15 |
124.93 |
0.00 |
| 13:22 |
204.15 |
118.56 |
0.00 |
| 13:21 |
52.38 |
126.54 |
0.00 |
| 13:20 |
52.38 |
134.52 |
0.00 |
| 13:19 |
52.38 |
140.10 |
0.00 |
| 13:18 |
99.59 |
96.32 |
0.00 |
| 13:17 |
117.25 |
93.56 |
0.00 |
| 13:16 |
217.52 |
96.32 |
0.00 |
| 13:15 |
217.52 |
87.93 |
0.00 |
| 13:14 |
217.52 |
98.19 |
0.00 |
| 13:13 |
217.52 |
93.06 |
0.00 |
| 13:12 |
217.52 |
76.97 |
0.00 |
| 13:11 |
359.57 |
76.97 |
0.00 |
| 13:10 |
359.57 |
83.89 |
0.00 |
| 13:09 |
359.57 |
83.89 |
0.00 |
| 13:08 |
359.57 |
83.89 |
0.00 |
| 13:07 |
359.57 |
83.89 |
0.00 |
| 13:06 |
359.57 |
89.73 |
0.00 |
| 13:05 |
359.57 |
89.73 |
0.00 |
| 13:04 |
359.57 |
90.69 |
0.00 |
| 13:03 |
397.15 |
92.26 |
0.00 |
| 13:02 |
397.15 |
89.48 |
0.00 |
| 13:01 |
397.15 |
89.48 |
0.00 |
| 11:30 |
380.47 |
117.28 |
0.00 |
| 11:29 |
380.47 |
115.65 |
0.00 |
| 11:28 |
380.47 |
111.49 |
0.00 |
| 11:27 |
380.47 |
111.49 |
0.00 |
| 11:26 |
380.47 |
108.44 |
0.00 |
| 11:25 |
380.47 |
113.22 |
0.00 |
| 11:24 |
361.80 |
113.22 |
0.00 |
| 11:23 |
361.80 |
120.64 |
0.00 |
| 11:22 |
361.80 |
120.64 |
0.00 |
| 11:21 |
379.99 |
120.64 |
0.00 |
| 11:20 |
379.99 |
120.64 |
0.00 |
| 11:19 |
379.99 |
120.59 |
0.00 |
| 11:18 |
321.05 |
127.29 |
0.00 |
| 11:17 |
321.05 |
134.52 |
0.00 |
| 11:16 |
321.05 |
134.52 |
0.00 |
| 11:15 |
321.05 |
131.06 |
0.00 |
| 11:14 |
321.05 |
128.29 |
0.00 |
| 11:13 |
321.05 |
124.80 |
0.00 |
| 11:12 |
321.05 |
154.83 |
0.00 |
| 11:11 |
321.05 |
154.83 |
0.00 |
| 11:10 |
321.05 |
166.90 |
0.00 |
| 11:09 |
321.05 |
154.41 |
0.00 |
| 11:08 |
342.60 |
154.41 |
0.00 |
| 11:07 |
360.77 |
164.69 |
0.00 |
| 11:06 |
360.77 |
167.87 |
0.00 |
| 11:05 |
360.77 |
167.87 |
0.00 |
| 11:04 |
360.77 |
178.09 |
0.00 |
| 11:03 |
360.77 |
190.56 |
0.00 |
| 11:02 |
338.17 |
179.95 |
0.00 |
| 11:01 |
338.17 |
174.41 |
0.00 |
| 11:00 |
338.17 |
178.75 |
0.00 |
| 10:59 |
338.17 |
175.98 |
0.00 |
| 10:58 |
266.13 |
175.98 |
0.00 |
| 10:57 |
266.13 |
175.98 |
0.00 |
| 10:56 |
266.13 |
182.47 |
0.00 |
| 10:55 |
266.13 |
185.02 |
0.00 |
| 10:54 |
266.13 |
187.77 |
0.00 |
| 10:53 |
266.13 |
182.25 |
0.00 |
| 10:52 |
266.13 |
186.37 |
0.00 |
| 10:51 |
266.13 |
186.37 |
0.00 |
| 10:50 |
287.86 |
208.10 |
0.00 |
| 10:49 |
287.86 |
208.10 |
0.00 |
| 10:48 |
289.84 |
269.73 |
0.00 |
| 10:47 |
289.84 |
263.58 |
0.00 |
| 10:46 |
289.84 |
278.54 |
0.00 |
| 10:45 |
289.84 |
291.67 |
0.00 |
| 10:44 |
289.84 |
291.67 |
0.00 |
| 10:43 |
289.84 |
287.52 |
0.00 |
| 10:42 |
289.84 |
290.71 |
0.00 |
| 10:41 |
289.84 |
284.20 |
0.00 |
| 10:40 |
289.84 |
284.20 |
0.00 |
| 10:39 |
289.84 |
284.20 |
0.00 |
| 10:38 |
317.63 |
284.20 |
0.00 |
| 10:37 |
317.63 |
284.20 |
0.00 |
| 10:36 |
317.63 |
287.94 |
0.00 |
| 10:35 |
348.49 |
287.94 |
0.00 |
| 10:34 |
348.49 |
285.17 |
0.00 |
| 10:33 |
373.64 |
285.17 |
0.00 |
| 10:32 |
336.25 |
273.04 |
0.00 |
| 10:31 |
378.58 |
277.18 |
0.00 |
| 10:30 |
378.58 |
280.66 |
0.00 |
| 10:29 |
355.87 |
280.66 |
0.00 |
| 10:28 |
355.87 |
280.66 |
0.00 |
| 10:27 |
355.87 |
280.66 |
0.00 |
| 10:26 |
398.15 |
298.54 |
0.00 |
| 10:25 |
398.15 |
292.23 |
0.00 |
| 10:24 |
423.49 |
306.16 |
0.00 |
| 10:23 |
423.49 |
310.29 |
0.00 |
| 10:22 |
386.47 |
296.85 |
0.00 |
| 10:21 |
386.47 |
281.68 |
0.00 |
| 10:20 |
386.47 |
293.13 |
0.00 |
| 10:19 |
435.75 |
285.31 |
0.00 |
| 10:18 |
463.60 |
305.95 |
0.00 |
| 10:17 |
463.60 |
296.84 |
0.00 |
| 10:16 |
463.60 |
340.30 |
0.00 |
| 10:15 |
463.60 |
340.29 |
0.00 |
| 10:14 |
463.60 |
352.71 |
0.00 |
| 10:13 |
483.50 |
397.61 |
0.00 |
| 10:12 |
585.41 |
413.31 |
0.00 |
| 10:11 |
585.41 |
413.31 |
0.00 |
| 10:10 |
585.41 |
413.31 |
0.00 |
| 10:09 |
585.41 |
418.23 |
0.00 |
| 10:08 |
585.41 |
418.23 |
0.00 |
| 10:07 |
585.41 |
415.45 |
0.00 |
| 10:06 |
557.61 |
412.67 |
0.00 |
| 10:05 |
557.61 |
431.75 |
0.00 |
| 10:04 |
557.61 |
431.75 |
0.00 |
| 10:03 |
557.61 |
428.97 |
0.00 |
| 10:02 |
578.74 |
428.80 |
0.00 |
| 10:01 |
605.12 |
431.58 |
0.00 |
| 10:00 |
581.68 |
428.79 |
0.00 |
| 09:59 |
581.68 |
441.49 |
0.00 |
| 09:58 |
581.68 |
450.80 |
0.00 |
| 09:57 |
606.70 |
468.26 |
0.00 |
| 09:56 |
606.70 |
461.05 |
0.00 |
| 09:55 |
606.70 |
440.12 |
0.00 |
| 09:54 |
606.70 |
423.86 |
0.00 |
| 09:53 |
606.70 |
432.59 |
0.00 |
| 09:52 |
563.24 |
376.96 |
0.00 |
| 09:51 |
517.20 |
345.02 |
0.00 |
| 09:50 |
544.98 |
330.85 |
0.00 |
| 09:49 |
431.19 |
334.67 |
0.00 |
| 09:48 |
431.19 |
334.67 |
0.00 |
| 09:47 |
458.97 |
315.43 |
0.00 |
| 09:46 |
458.97 |
331.58 |
0.00 |
| 09:45 |
406.87 |
360.42 |
0.00 |
| 09:44 |
406.87 |
342.92 |
0.00 |
| 09:43 |
434.58 |
354.34 |
0.00 |
| 09:42 |
434.58 |
360.78 |
0.00 |
| 09:41 |
433.97 |
310.69 |
0.00 |
| 09:40 |
444.29 |
232.72 |
0.00 |
| 09:39 |
94.61 |
172.81 |
0.00 |
| 09:38 |
153.45 |
180.58 |
0.00 |
| 09:37 |
153.45 |
219.68 |
0.00 |
| 09:36 |
167.25 |
195.53 |
0.00 |
| 09:35 |
134.48 |
182.97 |
0.00 |
| 09:34 |
127.22 |
215.27 |
0.00 |
| 09:33 |
129.35 |
227.70 |
0.00 |
| 09:32 |
55.81 |
131.19 |
0.00 |
| 09:31 |
100.20 |
87.37 |
0.00 |
| 09:30 |
29.24 |
14.17 |
0.00 |
|
| 大单资金：201.47万元 |
成交额占比：1.61% |
| 中单资金：-2.55万元 |
成交额占比：-0.02% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
2.77 |
2.59% |
558.92 |
-1323.36 |
201.47 |
1.61% |
-2.55 |
-0.02% |
360.00 |
2.87% |
| 20241219 |
2.70 |
-2.17% |
-1987.72 |
-5457.94 |
-1005.44 |
-8.07% |
-1113.09 |
-8.93% |
130.81 |
1.05% |
| 20241218 |
2.76 |
-2.13% |
-2743.89 |
-3967.75 |
-980.45 |
-6.16% |
-1412.97 |
-8.87% |
-350.47 |
-2.20% |
| 20241217 |
2.82 |
-9.90% |
-4017.34 |
-5617.55 |
-2871.36 |
-11.24% |
-1434.14 |
-5.61% |
288.16 |
1.13% |
| 20241216 |
3.13 |
3.99% |
3081.99 |
-3841.33 |
3332.42 |
9.50% |
716.48 |
2.04% |
-966.91 |
-2.76% |
| 20241213 |
3.01 |
-6.23% |
-7459.85 |
-10074.96 |
-3933.11 |
-10.62% |
-1429.10 |
-3.86% |
-2097.64 |
-5.66% |
| 20241212 |
3.21 |
4.90% |
-1157.63 |
-4968.99 |
484.75 |
0.82% |
-721.23 |
-1.22% |
-921.15 |
-1.56% |
| 20241211 |
3.06 |
10.07% |
-10083.83 |
-5845.09 |
-2630.25 |
-6.33% |
-5074.22 |
-12.21% |
-2379.36 |
-5.72% |
| 20241210 |
2.78 |
0.72% |
-1754.40 |
-7922.70 |
-1095.14 |
-4.41% |
-932.79 |
-3.76% |
273.53 |
1.10% |
| 20241209 |
2.76 |
-0.72% |
-1993.53 |
-8818.01 |
-2901.21 |
-9.59% |
506.05 |
1.67% |
401.63 |
1.33% |
| 20241206 |
2.78 |
5.70% |
64.29 |
-5502.09 |
1172.86 |
2.86% |
-556.60 |
-1.36% |
-551.97 |
-1.35% |
| 20241205 |
2.63 |
-2.23% |
-1919.18 |
-5380.59 |
-391.35 |
-1.21% |
-1148.26 |
-3.55% |
-379.57 |
-1.18% |
| 20241204 |
2.69 |
5.08% |
-13451.42 |
-4865.61 |
-4707.86 |
-12.46% |
-5943.30 |
-15.73% |
-2800.26 |
-7.41% |
| 20241203 |
2.56 |
-1.54% |
-1401.60 |
-1165.93 |
-1990.45 |
-13.69% |
237.80 |
1.64% |
351.05 |
2.41% |
| 20241202 |
2.60 |
5.69% |
1778.24 |
3137.40 |
414.71 |
2.62% |
886.47 |
5.61% |
477.06 |
3.02% |
| 20241129 |
2.46 |
1.65% |
1950.38 |
2804.11 |
1294.36 |
10.53% |
222.35 |
1.81% |
433.67 |
3.53% |
| 20241128 |
2.42 |
2.54% |
1035.80 |
1073.60 |
123.63 |
1.19% |
610.27 |
5.90% |
301.90 |
2.92% |
| 20241127 |
2.36 |
-1.67% |
-727.38 |
379.02 |
-1008.18 |
-10.04% |
235.39 |
2.34% |
45.41 |
0.45% |
| 20241126 |
2.40 |
5.73% |
3463.65 |
1681.96 |
2312.88 |
13.73% |
1092.09 |
6.48% |
58.68 |
0.35% |
| 20241125 |
2.27 |
2.25% |
85.47 |
-704.34 |
81.42 |
1.30% |
-10.70 |
-0.17% |
14.75 |
0.24% |
| 20241122 |
2.22 |
-2.63% |
-1231.21 |
-1106.14 |
-436.15 |
-5.52% |
-455.03 |
-5.76% |
-340.03 |
-4.30% |
| 20241121 |
2.28 |
-0.87% |
-969.33 |
-998.59 |
-570.95 |
-8.39% |
-187.15 |
-2.75% |
-211.23 |
-3.11% |
| 20241120 |
2.30 |
2.68% |
242.34 |
-1696.79 |
294.76 |
4.09% |
-53.62 |
-0.74% |
1.20 |
0.02% |
| 20241119 |
2.24 |
1.36% |
183.61 |
-2646.67 |
-73.42 |
-1.23% |
196.99 |
3.31% |
60.04 |
1.01% |
| 20241118 |
2.21 |
-0.45% |
-449.91 |
-3935.97 |
-320.38 |
-4.33% |
-82.15 |
-1.11% |
-47.38 |
-0.64% |
| 20241115 |
2.22 |
-2.20% |
-1027.03 |
-5622.31 |
-328.60 |
-4.15% |
-685.91 |
-8.67% |
-12.52 |
-0.16% |
| 20241114 |
2.27 |
-5.02% |
-2268.80 |
-5964.15 |
-1269.15 |
-14.06% |
-841.08 |
-9.32% |
-158.57 |
-1.76% |
| 20241113 |
2.39 |
-1.65% |
-915.77 |
-3208.66 |
-655.12 |
-6.62% |
-326.56 |
-3.30% |
65.91 |
0.67% |
| 20241112 |
2.43 |
-3.57% |
-2598.40 |
-2544.50 |
-1362.72 |
-11.06% |
-826.62 |
-6.71% |
-409.06 |
-3.32% |
| 20241111 |
2.52 |
-3.08% |
-3713.97 |
-724.11 |
-2006.72 |
-10.99% |
-1034.57 |
-5.66% |
-672.68 |
-3.68% |
002495佳隆股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002495佳隆股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002495佳隆股份 小单资金流向：成交单小于1万股或5万元。
如何看佳隆股份[002495]资金流向的流入和流出呢？什么是佳隆股份[002495]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佳隆股份[002495]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对佳隆股份[002495]资金流向的计算方法不同，所以数据会有不一致的情况。
|
