| 002480新筑股份 今日实时资金流向 |
| 15:00 |
-545.57 |
-601.96 |
0.00 |
| 14:59 |
-545.57 |
-647.48 |
0.00 |
| 14:58 |
-545.57 |
-647.48 |
0.00 |
| 14:57 |
-545.57 |
-647.48 |
0.00 |
| 14:56 |
-545.57 |
-661.92 |
0.00 |
| 14:55 |
-513.50 |
-656.52 |
0.00 |
| 14:54 |
-513.50 |
-630.90 |
0.00 |
| 14:53 |
-513.50 |
-607.10 |
0.00 |
| 14:52 |
-513.50 |
-628.52 |
0.00 |
| 14:51 |
-513.50 |
-547.33 |
0.00 |
| 14:50 |
-513.50 |
-438.51 |
0.00 |
| 14:49 |
-513.50 |
-435.25 |
0.00 |
| 14:48 |
-513.50 |
-442.23 |
0.00 |
| 14:47 |
-513.50 |
-436.40 |
0.00 |
| 14:46 |
-513.50 |
-444.91 |
0.00 |
| 14:45 |
-513.50 |
-444.91 |
0.00 |
| 14:44 |
-513.50 |
-444.91 |
0.00 |
| 14:43 |
-513.50 |
-437.20 |
0.00 |
| 14:42 |
-513.50 |
-437.21 |
0.00 |
| 14:41 |
-513.50 |
-437.21 |
0.00 |
| 14:40 |
-513.50 |
-437.21 |
0.00 |
| 14:39 |
-513.50 |
-421.41 |
0.00 |
| 14:38 |
-513.50 |
-421.41 |
0.00 |
| 14:37 |
-513.50 |
-421.41 |
0.00 |
| 14:36 |
-513.50 |
-427.67 |
0.00 |
| 14:35 |
-513.50 |
-417.22 |
0.00 |
| 14:34 |
-513.50 |
-411.97 |
0.00 |
| 14:33 |
-513.50 |
-411.97 |
0.00 |
| 14:32 |
-513.50 |
-411.97 |
0.00 |
| 14:31 |
-513.50 |
-396.22 |
0.00 |
| 14:30 |
-513.50 |
-385.72 |
0.00 |
| 14:29 |
-513.50 |
-390.93 |
0.00 |
| 14:28 |
-513.50 |
-369.93 |
0.00 |
| 14:27 |
-513.50 |
-347.99 |
0.00 |
| 14:26 |
-513.50 |
-326.52 |
0.00 |
| 14:25 |
-513.50 |
-326.52 |
0.00 |
| 14:24 |
-513.50 |
-326.52 |
0.00 |
| 14:23 |
-513.50 |
-326.52 |
0.00 |
| 14:22 |
-513.50 |
-321.52 |
0.00 |
| 14:21 |
-513.50 |
-339.05 |
0.00 |
| 14:20 |
-513.50 |
-339.05 |
0.00 |
| 14:19 |
-513.50 |
-339.05 |
0.00 |
| 14:18 |
-513.50 |
-325.16 |
0.00 |
| 14:17 |
-479.35 |
-319.90 |
0.00 |
| 14:16 |
-479.35 |
-335.11 |
0.00 |
| 14:15 |
-479.35 |
-340.39 |
0.00 |
| 14:14 |
-479.35 |
-340.39 |
0.00 |
| 14:13 |
-479.35 |
-345.77 |
0.00 |
| 14:12 |
-479.35 |
-347.25 |
0.00 |
| 14:11 |
-431.36 |
-337.17 |
0.00 |
| 14:10 |
-431.36 |
-337.17 |
0.00 |
| 14:09 |
-431.36 |
-344.35 |
0.00 |
| 14:08 |
-431.36 |
-344.35 |
0.00 |
| 14:07 |
-431.36 |
-344.35 |
0.00 |
| 14:06 |
-482.90 |
-378.61 |
0.00 |
| 14:05 |
-482.90 |
-397.18 |
0.00 |
| 14:04 |
-482.90 |
-410.33 |
0.00 |
| 14:03 |
-482.90 |
-410.33 |
0.00 |
| 14:02 |
-482.90 |
-410.33 |
0.00 |
| 14:01 |
-442.34 |
-403.81 |
0.00 |
| 14:00 |
-442.34 |
-403.81 |
0.00 |
| 13:59 |
-442.34 |
-403.81 |
0.00 |
| 13:58 |
-442.34 |
-403.81 |
0.00 |
| 13:57 |
-442.34 |
-403.81 |
0.00 |
| 13:56 |
-442.34 |
-388.03 |
0.00 |
| 13:55 |
-442.34 |
-388.03 |
0.00 |
| 13:54 |
-442.34 |
-388.03 |
0.00 |
| 13:53 |
-442.34 |
-388.03 |
0.00 |
| 13:52 |
-442.34 |
-388.03 |
0.00 |
| 13:51 |
-474.49 |
-394.67 |
0.00 |
| 13:50 |
-474.49 |
-394.67 |
0.00 |
| 13:49 |
-474.49 |
-394.67 |
0.00 |
| 13:48 |
-474.49 |
-394.67 |
0.00 |
| 13:47 |
-474.49 |
-394.67 |
0.00 |
| 13:46 |
-474.49 |
-408.87 |
0.00 |
| 13:45 |
-474.49 |
-408.87 |
0.00 |
| 13:44 |
-474.49 |
-379.67 |
0.00 |
| 13:43 |
-474.49 |
-379.67 |
0.00 |
| 13:42 |
-474.49 |
-379.67 |
0.00 |
| 13:41 |
-474.49 |
-379.67 |
0.00 |
| 13:40 |
-474.49 |
-374.42 |
0.00 |
| 13:39 |
-474.49 |
-374.42 |
0.00 |
| 13:38 |
-474.49 |
-367.58 |
0.00 |
| 13:37 |
-474.49 |
-357.74 |
0.00 |
| 13:36 |
-474.49 |
-357.74 |
0.00 |
| 13:35 |
-474.49 |
-362.85 |
0.00 |
| 13:34 |
-474.49 |
-370.32 |
0.00 |
| 13:33 |
-474.49 |
-370.32 |
0.00 |
| 13:32 |
-474.49 |
-370.32 |
0.00 |
| 13:31 |
-474.49 |
-399.92 |
0.00 |
| 13:30 |
-474.49 |
-378.88 |
0.00 |
| 13:29 |
-474.49 |
-358.33 |
0.00 |
| 13:28 |
-474.49 |
-346.16 |
0.00 |
| 13:27 |
-474.49 |
-346.16 |
0.00 |
| 13:26 |
-474.49 |
-351.44 |
0.00 |
| 13:25 |
-474.49 |
-367.56 |
0.00 |
| 13:24 |
-474.49 |
-362.10 |
0.00 |
| 13:23 |
-474.49 |
-369.16 |
0.00 |
| 13:22 |
-474.49 |
-361.30 |
0.00 |
| 13:21 |
-474.49 |
-347.25 |
0.00 |
| 13:20 |
-474.49 |
-336.75 |
0.00 |
| 13:19 |
-474.49 |
-336.75 |
0.00 |
| 13:18 |
-474.49 |
-336.75 |
0.00 |
| 13:17 |
-474.49 |
-343.12 |
0.00 |
| 13:16 |
-474.49 |
-325.72 |
0.00 |
| 13:15 |
-474.49 |
-325.72 |
0.00 |
| 13:14 |
-474.49 |
-325.72 |
0.00 |
| 13:13 |
-474.49 |
-313.04 |
0.00 |
| 13:12 |
-474.49 |
-313.04 |
0.00 |
| 13:11 |
-474.49 |
-302.82 |
0.00 |
| 13:10 |
-474.49 |
-302.82 |
0.00 |
| 13:09 |
-474.49 |
-302.82 |
0.00 |
| 13:08 |
-474.49 |
-308.07 |
0.00 |
| 13:07 |
-474.49 |
-287.95 |
0.00 |
| 13:06 |
-474.49 |
-287.95 |
0.00 |
| 13:05 |
-474.49 |
-287.95 |
0.00 |
| 13:04 |
-474.49 |
-268.58 |
0.00 |
| 13:03 |
-474.49 |
-260.65 |
0.00 |
| 13:02 |
-474.49 |
-260.65 |
0.00 |
| 13:01 |
-474.49 |
-284.92 |
0.00 |
| 11:30 |
-474.49 |
-283.72 |
0.00 |
| 11:29 |
-474.49 |
-283.72 |
0.00 |
| 11:28 |
-474.49 |
-265.69 |
0.00 |
| 11:27 |
-474.49 |
-265.69 |
0.00 |
| 11:26 |
-474.49 |
-273.61 |
0.00 |
| 11:25 |
-474.49 |
-273.61 |
0.00 |
| 11:24 |
-474.49 |
-260.66 |
0.00 |
| 11:23 |
-474.49 |
-260.66 |
0.00 |
| 11:22 |
-474.49 |
-260.66 |
0.00 |
| 11:21 |
-474.49 |
-260.66 |
0.00 |
| 11:20 |
-474.49 |
-260.66 |
0.00 |
| 11:19 |
-474.49 |
-250.60 |
0.00 |
| 11:18 |
-474.49 |
-244.92 |
0.00 |
| 11:17 |
-474.49 |
-244.92 |
0.00 |
| 11:16 |
-474.49 |
-244.92 |
0.00 |
| 11:15 |
-474.49 |
-244.92 |
0.00 |
| 11:14 |
-474.49 |
-244.92 |
0.00 |
| 11:13 |
-474.49 |
-244.92 |
0.00 |
| 11:12 |
-474.49 |
-244.92 |
0.00 |
| 11:11 |
-474.49 |
-244.92 |
0.00 |
| 11:10 |
-474.49 |
-286.70 |
0.00 |
| 11:09 |
-474.49 |
-286.70 |
0.00 |
| 11:08 |
-427.69 |
-292.27 |
0.00 |
| 11:07 |
-427.69 |
-292.27 |
0.00 |
| 11:06 |
-427.69 |
-298.06 |
0.00 |
| 11:05 |
-427.69 |
-256.41 |
0.00 |
| 11:04 |
-427.69 |
-188.35 |
0.00 |
| 11:03 |
-370.90 |
-223.43 |
0.00 |
| 11:02 |
-370.90 |
-218.22 |
0.00 |
| 11:01 |
-370.90 |
-204.60 |
0.00 |
| 11:00 |
-334.57 |
-210.59 |
0.00 |
| 10:59 |
-334.57 |
-192.53 |
0.00 |
| 10:58 |
-334.57 |
-174.63 |
0.00 |
| 10:57 |
-334.57 |
-168.76 |
0.00 |
| 10:56 |
-334.57 |
-168.76 |
0.00 |
| 10:55 |
-334.57 |
-168.76 |
0.00 |
| 10:54 |
-334.57 |
-158.28 |
0.00 |
| 10:53 |
-334.57 |
-158.28 |
0.00 |
| 10:52 |
-334.57 |
-163.53 |
0.00 |
| 10:51 |
-334.57 |
-163.53 |
0.00 |
| 10:50 |
-334.57 |
-149.72 |
0.00 |
| 10:49 |
-334.57 |
-149.72 |
0.00 |
| 10:48 |
-334.57 |
-139.24 |
0.00 |
| 10:47 |
-334.57 |
-139.24 |
0.00 |
| 10:46 |
-334.57 |
-139.24 |
0.00 |
| 10:45 |
-334.57 |
-139.24 |
0.00 |
| 10:44 |
-334.57 |
-124.05 |
0.00 |
| 10:43 |
-334.57 |
-124.05 |
0.00 |
| 10:42 |
-334.57 |
-124.05 |
0.00 |
| 10:41 |
-334.57 |
-124.05 |
0.00 |
| 10:40 |
-334.57 |
-142.25 |
0.00 |
| 10:39 |
-334.57 |
-142.25 |
0.00 |
| 10:38 |
-279.13 |
-137.02 |
0.00 |
| 10:37 |
-279.13 |
-131.79 |
0.00 |
| 10:36 |
-279.13 |
-131.79 |
0.00 |
| 10:35 |
-279.13 |
-131.79 |
0.00 |
| 10:34 |
-279.13 |
-131.79 |
0.00 |
| 10:33 |
-279.13 |
-96.67 |
0.00 |
| 10:32 |
-279.13 |
-93.11 |
0.00 |
| 10:31 |
-279.13 |
-93.11 |
0.00 |
| 10:30 |
-279.13 |
-64.18 |
0.00 |
| 10:29 |
-279.13 |
-64.18 |
0.00 |
| 10:28 |
-279.13 |
-64.18 |
0.00 |
| 10:27 |
-333.15 |
-93.34 |
0.00 |
| 10:26 |
-333.15 |
-79.74 |
0.00 |
| 10:25 |
-333.15 |
-79.74 |
0.00 |
| 10:24 |
-301.65 |
-79.74 |
0.00 |
| 10:23 |
-301.65 |
-87.26 |
0.00 |
| 10:22 |
-301.65 |
-111.83 |
0.00 |
| 10:21 |
-301.65 |
-111.83 |
0.00 |
| 10:20 |
-301.65 |
-111.83 |
0.00 |
| 10:19 |
-301.65 |
-102.24 |
0.00 |
| 10:18 |
-301.65 |
-102.24 |
0.00 |
| 10:17 |
-301.65 |
-118.97 |
0.00 |
| 10:16 |
-301.65 |
-97.05 |
0.00 |
| 10:15 |
-301.65 |
-97.05 |
0.00 |
| 10:14 |
-301.65 |
-108.96 |
0.00 |
| 10:13 |
-301.65 |
-114.19 |
0.00 |
| 10:12 |
-301.65 |
-123.29 |
0.00 |
| 10:11 |
-301.65 |
-123.29 |
0.00 |
| 10:10 |
-301.65 |
-123.29 |
0.00 |
| 10:09 |
-301.65 |
-128.94 |
0.00 |
| 10:08 |
-301.65 |
-128.94 |
0.00 |
| 10:07 |
-301.65 |
-122.03 |
0.00 |
| 10:06 |
-301.65 |
-130.10 |
0.00 |
| 10:05 |
-301.65 |
-112.38 |
0.00 |
| 10:04 |
-301.65 |
-86.29 |
0.00 |
| 10:03 |
-301.65 |
-98.77 |
0.00 |
| 10:02 |
-169.21 |
-108.11 |
0.00 |
| 10:01 |
-169.21 |
-113.33 |
0.00 |
| 10:00 |
-169.21 |
-68.52 |
0.00 |
| 09:59 |
-106.19 |
-9.00 |
0.00 |
| 09:58 |
-106.19 |
41.11 |
0.00 |
| 09:57 |
-106.19 |
25.04 |
0.00 |
| 09:56 |
-106.19 |
14.02 |
0.00 |
| 09:55 |
-106.19 |
20.48 |
0.00 |
| 09:54 |
-39.61 |
100.74 |
0.00 |
| 09:53 |
-39.61 |
95.09 |
0.00 |
| 09:52 |
-39.61 |
95.09 |
0.00 |
| 09:51 |
-39.61 |
95.09 |
0.00 |
| 09:50 |
-70.35 |
-44.46 |
0.00 |
| 09:49 |
-70.35 |
-49.76 |
0.00 |
| 09:48 |
-70.35 |
-72.25 |
0.00 |
| 09:47 |
-70.35 |
-83.37 |
0.00 |
| 09:46 |
-70.35 |
-78.32 |
0.00 |
| 09:45 |
-70.35 |
-43.25 |
0.00 |
| 09:44 |
-70.35 |
-63.22 |
0.00 |
| 09:43 |
-70.35 |
-63.22 |
0.00 |
| 09:42 |
-41.71 |
-25.69 |
0.00 |
| 09:41 |
-41.71 |
0.61 |
0.00 |
| 09:40 |
-41.71 |
12.15 |
0.00 |
| 09:39 |
-41.71 |
17.80 |
0.00 |
| 09:38 |
-41.71 |
20.61 |
0.00 |
| 09:37 |
-41.71 |
9.63 |
0.00 |
| 09:36 |
-41.71 |
16.23 |
0.00 |
| 09:35 |
-41.71 |
19.70 |
0.00 |
| 09:34 |
-41.71 |
58.66 |
0.00 |
| 09:33 |
-41.71 |
80.57 |
0.00 |
| 09:32 |
-41.71 |
104.40 |
0.00 |
| 09:31 |
-41.71 |
90.90 |
0.00 |
| 09:30 |
0.00 |
120.28 |
0.00 |
|
| 大单资金：-545.57万元 |
成交额占比：-7.23% |
| 中单资金：-601.96万元 |
成交额占比：-7.98% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250117 |
5.25 |
-1.50% |
-1857.29 |
-1114.51 |
-545.57 |
-7.23% |
-601.96 |
-7.98% |
-709.76 |
-9.41% |
| 20250116 |
5.33 |
1.52% |
568.25 |
-1227.83 |
193.82 |
1.69% |
225.78 |
1.97% |
148.65 |
1.30% |
| 20250115 |
5.25 |
-3.49% |
-3414.03 |
-7748.53 |
-981.15 |
-10.05% |
-1125.52 |
-11.52% |
-1307.36 |
-13.39% |
| 20250114 |
5.44 |
5.22% |
754.40 |
1190.88 |
409.87 |
2.74% |
410.37 |
2.74% |
-65.84 |
-0.44% |
| 20250113 |
5.17 |
-3.72% |
-1611.44 |
-1069.15 |
-191.48 |
-1.28% |
-440.67 |
-2.95% |
-979.29 |
-6.56% |
| 20250110 |
5.37 |
-4.28% |
-4195.96 |
-318.87 |
-658.89 |
-2.76% |
-1183.51 |
-4.96% |
-2353.56 |
-9.86% |
| 20250109 |
5.61 |
-4.27% |
-3708.98 |
53.45 |
-6326.88 |
-14.02% |
-1259.41 |
-2.79% |
3877.31 |
8.59% |
| 20250108 |
5.86 |
9.94% |
8517.09 |
5286.42 |
7958.26 |
25.62% |
809.04 |
2.60% |
-250.21 |
-0.81% |
| 20250107 |
5.33 |
4.10% |
-980.90 |
-2658.82 |
-1850.16 |
-8.59% |
-329.61 |
-1.53% |
1198.87 |
5.57% |
| 20250106 |
5.12 |
10.11% |
45.86 |
-1084.13 |
558.80 |
6.90% |
-219.15 |
-2.71% |
-293.79 |
-3.63% |
| 20250103 |
4.65 |
-5.68% |
-892.17 |
-1948.40 |
-286.57 |
-4.16% |
-357.62 |
-5.19% |
-247.98 |
-3.60% |
| 20250102 |
4.93 |
-4.46% |
-2670.94 |
-776.35 |
-1093.91 |
-16.16% |
-860.43 |
-12.71% |
-716.60 |
-10.58% |
| 20241231 |
5.16 |
-1.15% |
-940.42 |
-542.89 |
13.02 |
0.29% |
-388.94 |
-8.55% |
-564.50 |
-12.41% |
| 20241230 |
5.22 |
0.38% |
-335.67 |
-329.39 |
-275.47 |
-4.80% |
266.55 |
4.65% |
-326.75 |
-5.70% |
| 20241227 |
5.20 |
-1.33% |
-338.21 |
-1120.29 |
-305.47 |
-5.22% |
-14.55 |
-0.25% |
-18.19 |
-0.31% |
| 20241226 |
5.27 |
3.74% |
1471.34 |
-512.11 |
885.48 |
11.30% |
756.06 |
9.65% |
-170.20 |
-2.17% |
| 20241225 |
5.08 |
-5.22% |
-1799.27 |
-1871.56 |
-860.45 |
-9.06% |
-516.93 |
-5.44% |
-421.89 |
-4.44% |
| 20241224 |
5.36 |
2.49% |
147.95 |
-1245.24 |
226.52 |
3.06% |
541.83 |
7.33% |
-620.40 |
-8.39% |
| 20241223 |
5.23 |
-6.94% |
-4033.77 |
-2496.34 |
-1066.37 |
-8.97% |
-1025.81 |
-8.63% |
-1941.59 |
-16.34% |
| 20241220 |
5.62 |
3.69% |
152.48 |
-1391.31 |
302.71 |
2.44% |
622.38 |
5.02% |
-772.61 |
-6.24% |
| 20241219 |
5.42 |
-0.73% |
-528.06 |
-3806.95 |
-473.97 |
-6.91% |
69.25 |
1.01% |
-123.34 |
-1.80% |
| 20241218 |
5.46 |
0.92% |
-176.71 |
-1806.35 |
-234.13 |
-2.79% |
-98.26 |
-1.17% |
155.68 |
1.85% |
| 20241217 |
5.41 |
-6.40% |
-3166.76 |
-3489.64 |
-1024.58 |
-8.11% |
-1156.14 |
-9.15% |
-986.04 |
-7.80% |
| 20241216 |
5.78 |
0.52% |
-1830.15 |
-7521.42 |
38.66 |
0.22% |
-747.61 |
-4.22% |
-1121.20 |
-6.33% |
| 20241213 |
5.75 |
-2.38% |
-3274.09 |
-5425.16 |
-2112.93 |
-10.90% |
-471.49 |
-2.43% |
-689.67 |
-3.56% |
| 20241212 |
5.89 |
1.55% |
1598.49 |
-947.19 |
1526.63 |
5.87% |
-314.49 |
-1.21% |
386.35 |
1.49% |
| 20241211 |
5.80 |
-1.36% |
-4258.29 |
-3055.51 |
-1917.42 |
-5.85% |
-1406.36 |
-4.29% |
-934.51 |
-2.85% |
| 20241210 |
5.88 |
1.03% |
-2105.28 |
-3560.25 |
-5056.36 |
-7.80% |
625.53 |
0.97% |
2325.55 |
3.59% |
| 20241209 |
5.82 |
10.02% |
-1817.16 |
1057.18 |
2134.92 |
11.98% |
-2219.71 |
-12.45% |
-1732.37 |
-9.72% |
| 20241206 |
5.29 |
4.75% |
3625.49 |
-4045.45 |
2365.04 |
12.01% |
1073.09 |
5.45% |
187.36 |
0.95% |
002480新筑股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002480新筑股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002480新筑股份 小单资金流向：成交单小于1万股或5万元。
如何看新筑股份[002480]资金流向的流入和流出呢？什么是新筑股份[002480]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新筑股份[002480]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新筑股份[002480]资金流向的计算方法不同，所以数据会有不一致的情况。
|
