002480新筑股份 今日实时资金流向 |
15:00 |
304.53 |
-194.07 |
0.00 |
14:59 |
304.53 |
-225.28 |
0.00 |
14:58 |
304.53 |
-225.28 |
0.00 |
14:57 |
304.53 |
-225.28 |
0.00 |
14:56 |
304.53 |
-197.20 |
0.00 |
14:55 |
304.53 |
-170.58 |
0.00 |
14:54 |
304.53 |
-151.06 |
0.00 |
14:53 |
304.53 |
-151.06 |
0.00 |
14:52 |
304.53 |
-142.11 |
0.00 |
14:51 |
304.53 |
-137.91 |
0.00 |
14:50 |
337.59 |
-126.82 |
0.00 |
14:49 |
337.59 |
-126.82 |
0.00 |
14:48 |
337.59 |
-117.85 |
0.00 |
14:47 |
337.59 |
-117.85 |
0.00 |
14:46 |
337.59 |
-117.85 |
0.00 |
14:45 |
337.59 |
-108.43 |
0.00 |
14:44 |
337.59 |
-136.89 |
0.00 |
14:43 |
337.59 |
-131.39 |
0.00 |
14:42 |
337.59 |
-136.40 |
0.00 |
14:41 |
374.55 |
-129.96 |
0.00 |
14:40 |
374.55 |
-124.00 |
0.00 |
14:39 |
374.55 |
-104.16 |
0.00 |
14:38 |
374.55 |
-126.47 |
0.00 |
14:37 |
374.55 |
-138.50 |
0.00 |
14:36 |
374.55 |
-138.50 |
0.00 |
14:35 |
374.55 |
-138.50 |
0.00 |
14:34 |
374.55 |
-123.43 |
0.00 |
14:33 |
374.55 |
-113.22 |
0.00 |
14:32 |
374.55 |
-113.22 |
0.00 |
14:31 |
374.55 |
-106.11 |
0.00 |
14:30 |
374.55 |
-119.79 |
0.00 |
14:29 |
431.89 |
-112.86 |
0.00 |
14:28 |
431.89 |
-112.86 |
0.00 |
14:27 |
431.89 |
-112.86 |
0.00 |
14:26 |
431.89 |
-107.04 |
0.00 |
14:25 |
431.89 |
-107.04 |
0.00 |
14:24 |
431.89 |
-112.34 |
0.00 |
14:23 |
431.89 |
-60.54 |
0.00 |
14:22 |
431.89 |
-60.54 |
0.00 |
14:21 |
431.89 |
-60.54 |
0.00 |
14:20 |
431.89 |
-67.70 |
0.00 |
14:19 |
431.89 |
-67.70 |
0.00 |
14:18 |
431.89 |
-62.40 |
0.00 |
14:17 |
431.89 |
-62.40 |
0.00 |
14:16 |
431.89 |
-62.40 |
0.00 |
14:15 |
431.89 |
-62.40 |
0.00 |
14:14 |
431.89 |
-62.40 |
0.00 |
14:13 |
431.89 |
-55.25 |
0.00 |
14:12 |
431.89 |
-48.88 |
0.00 |
14:11 |
431.89 |
-48.88 |
0.00 |
14:10 |
431.89 |
-43.73 |
0.00 |
14:09 |
431.89 |
-43.73 |
0.00 |
14:08 |
431.89 |
-43.73 |
0.00 |
14:07 |
431.89 |
-43.73 |
0.00 |
14:06 |
431.89 |
-37.94 |
0.00 |
14:05 |
431.89 |
-29.97 |
0.00 |
14:04 |
431.89 |
-29.97 |
0.00 |
14:03 |
431.89 |
-29.97 |
0.00 |
14:02 |
431.89 |
-29.97 |
0.00 |
14:01 |
431.89 |
-23.65 |
0.00 |
14:00 |
431.89 |
-23.65 |
0.00 |
13:59 |
431.89 |
-23.65 |
0.00 |
13:58 |
431.89 |
-18.34 |
0.00 |
13:57 |
431.89 |
-35.81 |
0.00 |
13:56 |
431.89 |
-12.72 |
0.00 |
13:55 |
468.85 |
-18.04 |
0.00 |
13:54 |
468.85 |
-18.04 |
0.00 |
13:53 |
468.85 |
-23.36 |
0.00 |
13:52 |
468.85 |
-23.36 |
0.00 |
13:51 |
468.85 |
-49.96 |
0.00 |
13:50 |
468.85 |
-26.28 |
0.00 |
13:49 |
468.85 |
-26.28 |
0.00 |
13:48 |
468.85 |
-31.81 |
0.00 |
13:47 |
468.85 |
-31.81 |
0.00 |
13:46 |
468.85 |
-46.31 |
0.00 |
13:45 |
468.85 |
-37.56 |
0.00 |
13:44 |
468.85 |
-30.45 |
0.00 |
13:43 |
326.09 |
-46.59 |
0.00 |
13:42 |
326.09 |
-18.92 |
0.00 |
13:41 |
326.09 |
18.76 |
0.00 |
13:40 |
326.09 |
18.76 |
0.00 |
13:39 |
233.87 |
-24.41 |
0.00 |
13:38 |
233.87 |
-24.41 |
0.00 |
13:37 |
233.87 |
1.48 |
0.00 |
13:36 |
151.74 |
-65.17 |
0.00 |
13:35 |
151.74 |
-65.17 |
0.00 |
13:34 |
151.74 |
-73.33 |
0.00 |
13:33 |
151.74 |
-93.91 |
0.00 |
13:32 |
151.74 |
-93.91 |
0.00 |
13:31 |
151.74 |
-112.20 |
0.00 |
13:30 |
151.74 |
-112.20 |
0.00 |
13:29 |
151.74 |
-117.44 |
0.00 |
13:28 |
151.74 |
-117.44 |
0.00 |
13:27 |
151.74 |
-154.58 |
0.00 |
13:26 |
151.74 |
-154.58 |
0.00 |
13:25 |
151.74 |
-154.58 |
0.00 |
13:24 |
151.74 |
-154.58 |
0.00 |
13:23 |
151.74 |
-154.58 |
0.00 |
13:22 |
151.74 |
-154.58 |
0.00 |
13:21 |
151.74 |
-154.58 |
0.00 |
13:20 |
151.74 |
-154.58 |
0.00 |
13:19 |
151.74 |
-154.58 |
0.00 |
13:18 |
151.74 |
-154.58 |
0.00 |
13:17 |
151.74 |
-154.58 |
0.00 |
13:16 |
151.74 |
-154.58 |
0.00 |
13:15 |
151.74 |
-154.58 |
0.00 |
13:14 |
151.74 |
-154.58 |
0.00 |
13:13 |
151.74 |
-132.08 |
0.00 |
13:12 |
151.74 |
-126.86 |
0.00 |
13:11 |
151.74 |
-126.86 |
0.00 |
13:10 |
151.74 |
-126.86 |
0.00 |
13:09 |
151.74 |
-126.86 |
0.00 |
13:08 |
151.74 |
-126.86 |
0.00 |
13:07 |
151.74 |
-126.86 |
0.00 |
13:06 |
151.74 |
-116.42 |
0.00 |
13:05 |
151.74 |
-116.42 |
0.00 |
13:04 |
151.74 |
-116.42 |
0.00 |
13:03 |
151.74 |
-105.98 |
0.00 |
13:02 |
151.74 |
-105.98 |
0.00 |
13:01 |
151.74 |
-105.98 |
0.00 |
11:30 |
151.74 |
-105.98 |
0.00 |
11:29 |
151.74 |
-105.98 |
0.00 |
11:28 |
151.74 |
-105.98 |
0.00 |
11:27 |
151.74 |
-105.98 |
0.00 |
11:26 |
151.74 |
-105.98 |
0.00 |
11:25 |
151.74 |
-105.98 |
0.00 |
11:24 |
151.74 |
-105.98 |
0.00 |
11:23 |
151.74 |
-105.98 |
0.00 |
11:22 |
151.74 |
-111.00 |
0.00 |
11:21 |
151.74 |
-103.78 |
0.00 |
11:20 |
151.74 |
-103.78 |
0.00 |
11:19 |
151.74 |
-103.78 |
0.00 |
11:18 |
151.74 |
-103.78 |
0.00 |
11:17 |
151.74 |
-103.78 |
0.00 |
11:16 |
151.74 |
-103.78 |
0.00 |
11:15 |
151.74 |
-103.78 |
0.00 |
11:14 |
151.74 |
-103.78 |
0.00 |
11:13 |
151.74 |
-103.78 |
0.00 |
11:12 |
151.74 |
-103.78 |
0.00 |
11:11 |
151.74 |
-103.78 |
0.00 |
11:10 |
151.74 |
-103.78 |
0.00 |
11:09 |
151.74 |
-103.78 |
0.00 |
11:08 |
151.74 |
-103.78 |
0.00 |
11:07 |
151.74 |
-103.78 |
0.00 |
11:06 |
151.74 |
-79.48 |
0.00 |
11:05 |
151.74 |
-79.48 |
0.00 |
11:04 |
151.74 |
-79.48 |
0.00 |
11:03 |
151.74 |
-74.14 |
0.00 |
11:02 |
151.74 |
-74.14 |
0.00 |
11:01 |
151.74 |
-74.14 |
0.00 |
11:00 |
151.74 |
-74.14 |
0.00 |
10:59 |
151.74 |
-74.14 |
0.00 |
10:58 |
151.74 |
-74.14 |
0.00 |
10:57 |
151.74 |
-74.14 |
0.00 |
10:56 |
151.74 |
-74.14 |
0.00 |
10:55 |
151.74 |
-74.14 |
0.00 |
10:54 |
151.74 |
-74.14 |
0.00 |
10:53 |
151.74 |
-74.14 |
0.00 |
10:52 |
151.74 |
-74.14 |
0.00 |
10:51 |
151.74 |
-74.14 |
0.00 |
10:50 |
151.74 |
-34.90 |
0.00 |
10:49 |
151.74 |
-34.90 |
0.00 |
10:48 |
151.74 |
-34.90 |
0.00 |
10:47 |
203.33 |
-34.90 |
0.00 |
10:46 |
203.33 |
-24.57 |
0.00 |
10:45 |
233.80 |
-30.06 |
0.00 |
10:44 |
233.80 |
-11.58 |
0.00 |
10:43 |
233.80 |
-12.39 |
0.00 |
10:42 |
150.44 |
-26.12 |
0.00 |
10:41 |
112.16 |
-48.05 |
0.00 |
10:40 |
112.16 |
-43.90 |
0.00 |
10:39 |
112.16 |
-62.10 |
0.00 |
10:38 |
80.93 |
-80.05 |
0.00 |
10:37 |
80.93 |
-80.05 |
0.00 |
10:36 |
80.93 |
-87.01 |
0.00 |
10:35 |
80.93 |
-87.01 |
0.00 |
10:34 |
80.93 |
-87.01 |
0.00 |
10:33 |
80.93 |
-112.11 |
0.00 |
10:32 |
80.93 |
-112.11 |
0.00 |
10:31 |
80.93 |
-106.89 |
0.00 |
10:30 |
80.93 |
-101.67 |
0.00 |
10:29 |
80.93 |
-104.64 |
0.00 |
10:28 |
80.93 |
-110.44 |
0.00 |
10:27 |
80.93 |
-93.16 |
0.00 |
10:26 |
80.93 |
-105.71 |
0.00 |
10:25 |
80.93 |
-105.71 |
0.00 |
10:24 |
80.93 |
-118.22 |
0.00 |
10:23 |
36.06 |
-118.22 |
0.00 |
10:22 |
36.06 |
-118.22 |
0.00 |
10:21 |
36.06 |
-111.89 |
0.00 |
10:20 |
36.06 |
-111.89 |
0.00 |
10:19 |
36.06 |
-111.89 |
0.00 |
10:18 |
36.06 |
-111.89 |
0.00 |
10:17 |
36.06 |
-111.89 |
0.00 |
10:16 |
36.06 |
-91.87 |
0.00 |
10:15 |
36.06 |
-91.87 |
0.00 |
10:14 |
36.06 |
-91.87 |
0.00 |
10:13 |
36.06 |
-80.88 |
0.00 |
10:12 |
36.06 |
-80.88 |
0.00 |
10:11 |
36.06 |
-80.88 |
0.00 |
10:10 |
5.10 |
-72.41 |
0.00 |
10:09 |
5.10 |
-67.26 |
0.00 |
10:08 |
5.10 |
-67.26 |
0.00 |
10:07 |
5.10 |
-67.26 |
0.00 |
10:06 |
5.10 |
-67.26 |
0.00 |
10:05 |
5.10 |
-67.26 |
0.00 |
10:04 |
5.10 |
-61.39 |
0.00 |
10:03 |
5.10 |
-61.39 |
0.00 |
10:02 |
5.10 |
-61.39 |
0.00 |
10:01 |
5.10 |
-61.39 |
0.00 |
10:00 |
5.10 |
-33.89 |
0.00 |
09:59 |
5.10 |
-33.89 |
0.00 |
09:58 |
5.10 |
-33.89 |
0.00 |
09:57 |
5.10 |
-16.81 |
0.00 |
09:56 |
5.10 |
-16.81 |
0.00 |
09:55 |
5.10 |
-20.70 |
0.00 |
09:54 |
5.10 |
-26.33 |
0.00 |
09:53 |
5.10 |
-20.82 |
0.00 |
09:52 |
5.10 |
-20.04 |
0.00 |
09:51 |
5.10 |
-20.04 |
0.00 |
09:50 |
5.10 |
-20.04 |
0.00 |
09:49 |
5.10 |
-20.04 |
0.00 |
09:48 |
5.10 |
-20.04 |
0.00 |
09:47 |
5.10 |
-19.65 |
0.00 |
09:46 |
5.10 |
-19.65 |
0.00 |
09:45 |
5.10 |
-25.34 |
0.00 |
09:44 |
5.10 |
-39.94 |
0.00 |
09:43 |
5.10 |
0.54 |
0.00 |
09:42 |
5.10 |
0.54 |
0.00 |
09:41 |
5.10 |
-41.21 |
0.00 |
09:40 |
5.10 |
-41.21 |
0.00 |
09:39 |
5.10 |
-48.86 |
0.00 |
09:38 |
5.10 |
-39.03 |
0.00 |
09:37 |
5.10 |
-51.96 |
0.00 |
09:36 |
43.63 |
-35.76 |
0.00 |
09:35 |
43.63 |
-35.76 |
0.00 |
09:34 |
0.00 |
-17.49 |
0.00 |
09:33 |
0.00 |
0.87 |
0.00 |
09:32 |
0.00 |
0.55 |
0.00 |
09:31 |
0.00 |
0.55 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:304.53万元 |
成交额占比:6.46% |
中单资金:-194.07万元 |
成交额占比:-4.12% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250418 |
5.28 |
0.76% |
91.22 |
-26.50 |
304.53 |
6.46% |
-194.07 |
-4.12% |
-19.24 |
-0.41% |
20250417 |
5.24 |
0.38% |
-333.15 |
-1703.17 |
90.84 |
2.21% |
-207.47 |
-5.05% |
-216.52 |
-5.27% |
20250416 |
5.22 |
-1.32% |
-1493.53 |
-2142.39 |
-217.49 |
-5.12% |
-665.80 |
-15.68% |
-610.24 |
-14.37% |
20250415 |
5.29 |
-0.75% |
-1251.72 |
-1209.80 |
-716.53 |
-12.41% |
-365.55 |
-6.33% |
-169.64 |
-2.94% |
20250414 |
5.33 |
5.96% |
1019.67 |
-1961.64 |
512.15 |
3.93% |
-269.66 |
-2.07% |
777.18 |
5.97% |
20250411 |
5.03 |
-1.37% |
-1387.57 |
-4512.79 |
-1372.14 |
-23.95% |
-78.61 |
-1.37% |
63.18 |
1.10% |
20250410 |
5.10 |
2.82% |
-562.69 |
-4814.91 |
-348.38 |
-5.07% |
56.84 |
0.83% |
-271.15 |
-3.95% |
20250409 |
4.96 |
2.48% |
802.08 |
-2015.90 |
715.10 |
9.28% |
-63.29 |
-0.82% |
150.27 |
1.95% |
20250408 |
4.84 |
-2.22% |
-2343.29 |
-2742.24 |
-1468.37 |
-15.84% |
-525.13 |
-5.66% |
-349.79 |
-3.77% |
20250407 |
4.95 |
-10.00% |
-3952.62 |
-2192.28 |
-2039.00 |
-14.42% |
-1085.50 |
-7.68% |
-828.12 |
-5.86% |
20250403 |
5.50 |
-1.79% |
-2900.92 |
-892.58 |
-1674.26 |
-11.82% |
-612.64 |
-4.33% |
-614.02 |
-4.34% |
20250402 |
5.60 |
4.67% |
4928.31 |
1746.39 |
2450.63 |
15.25% |
1113.37 |
6.93% |
1364.31 |
8.49% |
20250401 |
5.35 |
0.56% |
-131.15 |
-1057.74 |
-11.24 |
-0.37% |
-233.74 |
-7.78% |
113.83 |
3.79% |
20250331 |
5.32 |
-1.12% |
-1489.98 |
-2823.49 |
-918.41 |
-19.37% |
-262.23 |
-5.53% |
-309.34 |
-6.52% |
20250328 |
5.38 |
-1.28% |
-1465.88 |
-2767.35 |
-739.30 |
-17.86% |
-286.98 |
-6.93% |
-439.60 |
-10.62% |
20250327 |
5.45 |
2.44% |
1491.75 |
-2831.32 |
964.71 |
11.75% |
599.57 |
7.31% |
-72.53 |
-0.88% |
20250326 |
5.32 |
0.19% |
224.92 |
-2892.59 |
-353.50 |
-6.61% |
322.59 |
6.04% |
255.83 |
4.79% |
20250325 |
5.31 |
-1.67% |
-2984.27 |
-2375.21 |
-1776.99 |
-25.95% |
-858.77 |
-12.54% |
-348.51 |
-5.09% |
20250324 |
5.40 |
-0.55% |
-1723.66 |
-1385.48 |
-862.27 |
-8.10% |
-356.03 |
-3.34% |
-505.36 |
-4.75% |
20250321 |
5.43 |
-1.81% |
-2527.92 |
-926.28 |
-803.27 |
-6.79% |
-260.49 |
-2.20% |
-1464.16 |
-12.37% |
20250320 |
5.53 |
1.65% |
1777.42 |
-1340.92 |
903.44 |
10.50% |
373.64 |
4.34% |
500.34 |
5.81% |
20250319 |
5.44 |
0.18% |
-111.90 |
-3155.34 |
163.88 |
3.56% |
-458.12 |
-9.95% |
182.34 |
3.96% |
20250318 |
5.43 |
-0.73% |
-1334.94 |
-1374.10 |
-787.26 |
-13.45% |
-311.21 |
-5.32% |
-236.47 |
-4.04% |
20250317 |
5.47 |
0.00% |
-726.25 |
1236.56 |
-403.07 |
-7.45% |
-71.32 |
-1.32% |
-251.86 |
-4.65% |
20250314 |
5.47 |
-0.55% |
-1860.91 |
2488.90 |
-1217.91 |
-16.07% |
-217.85 |
-2.88% |
-425.15 |
-5.61% |
20250313 |
5.50 |
-3.17% |
-2460.03 |
1840.99 |
-910.98 |
-6.73% |
-848.26 |
-6.26% |
-700.79 |
-5.17% |
20250312 |
5.68 |
6.17% |
4420.16 |
4963.63 |
1945.12 |
8.12% |
531.77 |
2.22% |
1943.27 |
8.11% |
20250311 |
5.35 |
1.13% |
3212.04 |
3613.69 |
1823.40 |
14.37% |
957.01 |
7.54% |
431.63 |
3.40% |
20250310 |
5.29 |
3.73% |
1648.28 |
-3.22 |
849.27 |
8.07% |
612.91 |
5.83% |
186.10 |
1.77% |
20250307 |
5.10 |
-3.77% |
-2950.81 |
-2961.36 |
-1865.82 |
-20.84% |
-633.67 |
-7.08% |
-451.32 |
-5.04% |
002480新筑股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002480新筑股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002480新筑股份 小单资金流向:成交单小于1万股或5万元。
如何看新筑股份[002480]资金流向的流入和流出呢?什么是新筑股份[002480]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新筑股份[002480]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新筑股份[002480]资金流向的计算方法不同,所以数据会有不一致的情况。
|