002436兴森科技 今日实时资金流向 |
15:00 |
-7094.51 |
-6150.67 |
-2743.55 |
14:59 |
-7075.40 |
-6059.28 |
-2758.15 |
14:58 |
-7075.40 |
-6059.28 |
-2758.15 |
14:57 |
-7075.40 |
-6053.87 |
-2757.93 |
14:56 |
-7075.40 |
-6067.66 |
-2792.01 |
14:55 |
-6512.09 |
-6090.28 |
-2853.07 |
14:54 |
-6512.09 |
-6111.63 |
-2855.81 |
14:53 |
-6512.09 |
-6065.53 |
-2847.60 |
14:52 |
-6512.09 |
-6054.84 |
-2868.49 |
14:51 |
-6223.67 |
-6144.49 |
-2954.25 |
14:50 |
-6219.65 |
-6082.89 |
-2946.62 |
14:49 |
-6219.65 |
-6070.28 |
-2940.20 |
14:48 |
-6185.70 |
-6062.08 |
-2938.07 |
14:47 |
-6166.78 |
-6024.79 |
-2952.31 |
14:46 |
-6099.22 |
-6051.08 |
-3043.30 |
14:45 |
-6065.44 |
-6010.20 |
-3063.50 |
14:44 |
-6065.44 |
-6029.71 |
-3046.06 |
14:43 |
-5963.87 |
-5977.25 |
-3046.31 |
14:42 |
-5963.87 |
-5892.85 |
-3059.17 |
14:41 |
-5963.87 |
-5881.94 |
-3039.23 |
14:40 |
-5930.20 |
-5867.90 |
-3046.25 |
14:39 |
-5783.79 |
-5857.79 |
-3044.81 |
14:38 |
-5577.33 |
-5703.96 |
-2916.92 |
14:37 |
-5577.33 |
-5691.13 |
-2862.12 |
14:36 |
-5264.06 |
-5646.73 |
-2844.97 |
14:35 |
-5227.68 |
-5657.26 |
-2841.26 |
14:34 |
-5285.36 |
-5647.10 |
-2824.21 |
14:33 |
-5193.94 |
-5641.23 |
-2805.23 |
14:32 |
-5079.36 |
-5652.77 |
-2817.45 |
14:31 |
-5132.90 |
-5602.44 |
-2803.32 |
14:30 |
-5192.17 |
-5588.42 |
-2738.19 |
14:29 |
-5149.00 |
-5577.01 |
-2724.97 |
14:28 |
-5149.00 |
-5512.34 |
-2650.78 |
14:27 |
-5149.00 |
-5546.42 |
-2639.93 |
14:26 |
-5182.96 |
-5546.42 |
-2635.31 |
14:25 |
-5228.20 |
-5522.68 |
-2636.10 |
14:24 |
-5270.39 |
-5522.36 |
-2642.56 |
14:23 |
-5270.39 |
-5511.17 |
-2624.36 |
14:22 |
-5222.77 |
-5504.49 |
-2597.12 |
14:21 |
-5222.77 |
-5498.84 |
-2583.68 |
14:20 |
-4804.00 |
-5471.48 |
-2592.86 |
14:19 |
-4747.00 |
-5501.25 |
-2602.38 |
14:18 |
-4808.58 |
-5489.71 |
-2612.69 |
14:17 |
-4706.70 |
-5420.37 |
-2592.76 |
14:16 |
-4706.70 |
-5381.84 |
-2578.60 |
14:15 |
-4650.04 |
-5412.01 |
-2585.98 |
14:14 |
-4650.04 |
-5448.41 |
-2586.10 |
14:13 |
-4650.04 |
-5407.60 |
-2566.72 |
14:12 |
-4650.04 |
-5414.42 |
-2567.30 |
14:11 |
-4650.04 |
-5429.74 |
-2572.18 |
14:10 |
-4650.04 |
-5419.76 |
-2560.84 |
14:09 |
-4594.88 |
-5386.97 |
-2561.30 |
14:08 |
-4473.31 |
-5386.97 |
-2555.75 |
14:07 |
-4473.31 |
-5367.91 |
-2516.26 |
14:06 |
-4473.31 |
-5367.91 |
-2519.57 |
14:05 |
-4438.58 |
-5337.04 |
-2494.49 |
14:04 |
-4438.58 |
-5329.55 |
-2500.97 |
14:03 |
-4438.58 |
-5336.02 |
-2492.46 |
14:02 |
-4398.37 |
-5336.48 |
-2507.80 |
14:01 |
-4398.37 |
-5356.47 |
-2518.83 |
14:00 |
-4398.37 |
-5384.59 |
-2550.48 |
13:59 |
-4398.37 |
-5369.41 |
-2557.28 |
13:58 |
-4398.37 |
-5369.41 |
-2555.25 |
13:57 |
-4398.37 |
-5322.74 |
-2540.29 |
13:56 |
-4398.37 |
-5323.65 |
-2522.27 |
13:55 |
-4398.37 |
-5333.32 |
-2527.27 |
13:54 |
-4398.37 |
-5286.99 |
-2479.24 |
13:53 |
-4398.37 |
-5215.58 |
-2479.13 |
13:52 |
-4398.37 |
-5220.71 |
-2495.99 |
13:51 |
-4398.37 |
-5220.71 |
-2488.71 |
13:50 |
-4352.21 |
-5232.08 |
-2492.13 |
13:49 |
-4352.21 |
-5274.04 |
-2518.64 |
13:48 |
-4352.21 |
-5252.95 |
-2565.71 |
13:47 |
-4352.21 |
-5261.22 |
-2623.62 |
13:46 |
-4352.21 |
-5264.39 |
-2652.39 |
13:45 |
-4352.21 |
-5299.27 |
-2709.24 |
13:44 |
-4319.27 |
-5299.27 |
-2729.05 |
13:43 |
-4319.27 |
-5303.01 |
-2725.44 |
13:42 |
-4319.27 |
-5319.20 |
-2715.03 |
13:41 |
-4319.27 |
-5315.26 |
-2699.53 |
13:40 |
-4319.27 |
-5287.75 |
-2692.97 |
13:39 |
-4319.27 |
-5283.69 |
-2677.79 |
13:38 |
-4319.27 |
-5299.58 |
-2694.79 |
13:37 |
-4319.27 |
-5259.02 |
-2699.89 |
13:36 |
-4287.37 |
-5270.98 |
-2674.82 |
13:35 |
-4383.48 |
-5248.72 |
-2664.72 |
13:34 |
-4336.83 |
-5220.35 |
-2663.59 |
13:33 |
-4336.83 |
-5197.65 |
-2662.91 |
13:32 |
-4336.83 |
-5169.84 |
-2674.05 |
13:31 |
-4336.83 |
-5159.97 |
-2756.30 |
13:30 |
-4437.10 |
-5110.74 |
-2777.40 |
13:29 |
-4437.10 |
-5097.02 |
-2754.48 |
13:28 |
-4437.10 |
-5086.95 |
-2754.61 |
13:27 |
-4437.10 |
-5098.31 |
-2748.60 |
13:26 |
-4437.10 |
-5123.06 |
-2775.62 |
13:25 |
-4437.10 |
-5154.46 |
-2769.52 |
13:24 |
-4437.10 |
-5167.94 |
-2776.55 |
13:23 |
-4604.11 |
-5182.13 |
-2783.00 |
13:22 |
-4604.11 |
-5160.66 |
-2793.30 |
13:21 |
-4604.11 |
-5163.03 |
-2794.32 |
13:20 |
-4662.25 |
-5154.69 |
-2797.94 |
13:19 |
-4614.53 |
-5165.54 |
-2804.84 |
13:18 |
-4614.53 |
-5202.73 |
-2804.97 |
13:17 |
-4614.53 |
-5149.03 |
-2737.86 |
13:16 |
-4580.66 |
-5152.31 |
-2717.56 |
13:15 |
-4580.66 |
-5141.59 |
-2695.33 |
13:14 |
-4580.66 |
-5115.51 |
-2611.77 |
13:13 |
-4580.66 |
-5131.68 |
-2567.50 |
13:12 |
-4580.66 |
-5137.81 |
-2560.28 |
13:11 |
-4580.66 |
-5148.22 |
-2545.50 |
13:10 |
-4580.66 |
-5147.09 |
-2543.95 |
13:09 |
-4580.66 |
-5140.69 |
-2524.66 |
13:08 |
-4524.25 |
-5179.32 |
-2478.40 |
13:07 |
-4570.65 |
-5190.62 |
-2445.13 |
13:06 |
-4570.65 |
-5207.99 |
-2458.68 |
13:05 |
-4457.94 |
-5192.10 |
-2442.02 |
13:04 |
-4457.94 |
-5150.06 |
-2410.67 |
13:03 |
-4049.72 |
-4963.41 |
-2332.90 |
13:02 |
-3759.28 |
-4868.99 |
-2292.66 |
13:01 |
-3632.09 |
-4844.30 |
-2256.20 |
11:30 |
-3598.10 |
-4788.80 |
-2230.52 |
11:29 |
-3552.51 |
-4812.04 |
-2242.99 |
11:28 |
-3552.51 |
-4790.73 |
-2243.45 |
11:27 |
-3939.00 |
-4861.35 |
-2288.55 |
11:26 |
-3370.53 |
-4819.44 |
-2294.13 |
11:25 |
-3370.53 |
-4766.43 |
-2293.45 |
11:24 |
-3313.78 |
-4739.19 |
-2285.96 |
11:23 |
-3246.59 |
-4739.19 |
-2281.44 |
11:22 |
-3108.01 |
-4721.04 |
-2287.58 |
11:21 |
-3108.01 |
-4721.04 |
-2266.47 |
11:20 |
-3108.01 |
-4732.17 |
-2263.30 |
11:19 |
-3108.01 |
-4726.03 |
-2250.24 |
11:18 |
-3074.40 |
-4726.03 |
-2256.27 |
11:17 |
-3074.40 |
-4706.04 |
-2229.80 |
11:16 |
-3074.40 |
-4684.44 |
-2156.86 |
11:15 |
-3074.40 |
-4749.04 |
-2152.43 |
11:14 |
-3074.40 |
-4778.95 |
-2105.06 |
11:13 |
-3074.40 |
-4773.27 |
-2117.00 |
11:12 |
-3043.79 |
-4766.90 |
-2100.52 |
11:11 |
-3004.18 |
-4780.57 |
-2088.47 |
11:10 |
-3004.18 |
-4823.78 |
-2110.06 |
11:09 |
-3004.18 |
-4850.02 |
-2126.09 |
11:08 |
-3004.18 |
-4804.28 |
-2134.27 |
11:07 |
-2911.05 |
-4867.16 |
-2146.42 |
11:06 |
-2871.36 |
-4877.94 |
-2151.08 |
11:05 |
-2871.36 |
-4860.26 |
-2160.62 |
11:04 |
-2871.36 |
-4854.60 |
-2169.83 |
11:03 |
-2871.36 |
-4857.69 |
-2107.76 |
11:02 |
-2871.36 |
-4879.03 |
-2093.35 |
11:01 |
-2871.36 |
-4856.02 |
-2085.54 |
11:00 |
-2871.36 |
-4832.89 |
-2070.69 |
10:59 |
-2871.36 |
-4862.39 |
-2078.64 |
10:58 |
-2871.36 |
-4842.23 |
-2073.78 |
10:57 |
-2871.36 |
-4824.11 |
-2079.46 |
10:56 |
-2871.36 |
-4757.35 |
-2010.64 |
10:55 |
-2871.36 |
-4747.36 |
-2003.04 |
10:54 |
-2780.62 |
-4745.56 |
-1999.52 |
10:53 |
-2733.02 |
-4810.31 |
-2050.79 |
10:52 |
-2733.02 |
-4822.58 |
-2066.80 |
10:51 |
-2574.40 |
-4779.88 |
-2068.97 |
10:50 |
-2632.35 |
-4758.69 |
-2068.08 |
10:49 |
-2632.35 |
-4741.93 |
-2069.11 |
10:48 |
-2632.35 |
-4637.16 |
-1948.02 |
10:47 |
-2632.35 |
-4547.75 |
-1944.88 |
10:46 |
-2597.73 |
-4188.17 |
-1761.89 |
10:45 |
-2597.73 |
-4046.97 |
-1699.99 |
10:44 |
-2480.84 |
-4011.63 |
-1607.12 |
10:43 |
-2442.86 |
-3988.65 |
-1578.24 |
10:42 |
-2442.86 |
-3954.68 |
-1579.96 |
10:41 |
-2442.86 |
-3924.11 |
-1583.16 |
10:40 |
-2442.86 |
-3947.79 |
-1574.87 |
10:39 |
-2393.51 |
-3994.13 |
-1600.93 |
10:38 |
-2321.95 |
-3990.16 |
-1592.76 |
10:37 |
-2230.08 |
-3986.88 |
-1569.79 |
10:36 |
-2260.80 |
-3982.69 |
-1588.00 |
10:35 |
-2253.98 |
-3959.38 |
-1583.22 |
10:34 |
-2253.98 |
-3894.54 |
-1564.34 |
10:33 |
-2253.98 |
-3823.14 |
-1536.22 |
10:32 |
-2253.98 |
-3791.00 |
-1529.15 |
10:31 |
-2253.98 |
-3776.30 |
-1544.22 |
10:30 |
-2253.98 |
-3745.56 |
-1550.73 |
10:29 |
-2253.98 |
-3709.76 |
-1565.55 |
10:28 |
-2503.00 |
-3578.80 |
-1580.70 |
10:27 |
-2468.89 |
-3400.74 |
-1587.11 |
10:26 |
-2468.89 |
-3343.49 |
-1552.02 |
10:25 |
-2429.92 |
-3324.90 |
-1522.04 |
10:24 |
-2512.35 |
-3252.07 |
-1500.36 |
10:23 |
-2472.79 |
-3195.68 |
-1456.63 |
10:22 |
-2472.79 |
-3109.55 |
-1416.98 |
10:21 |
-2588.05 |
-2879.10 |
-1300.64 |
10:20 |
-1802.17 |
-2695.39 |
-1280.18 |
10:19 |
-1679.63 |
-2651.79 |
-1247.88 |
10:18 |
-1652.69 |
-2619.47 |
-1233.97 |
10:17 |
-1699.40 |
-2528.63 |
-1219.62 |
10:16 |
-1668.42 |
-2559.30 |
-1183.75 |
10:15 |
-1596.20 |
-2478.42 |
-1141.71 |
10:14 |
-1596.20 |
-2423.02 |
-1130.18 |
10:13 |
-1581.98 |
-2348.73 |
-1089.85 |
10:12 |
-1581.98 |
-2223.89 |
-1010.66 |
10:11 |
-1581.98 |
-2235.03 |
-919.60 |
10:10 |
-1581.98 |
-2268.63 |
-881.35 |
10:09 |
-1581.98 |
-2286.31 |
-860.87 |
10:08 |
-1581.98 |
-2273.08 |
-850.40 |
10:07 |
-1581.98 |
-2210.82 |
-839.00 |
10:06 |
-1638.50 |
-2143.93 |
-801.90 |
10:05 |
-1514.01 |
-2074.14 |
-795.32 |
10:04 |
-1514.01 |
-2048.90 |
-730.53 |
10:03 |
-1471.05 |
-1989.04 |
-720.19 |
10:02 |
-1418.81 |
-1737.01 |
-644.24 |
10:01 |
-1307.96 |
-1554.87 |
-554.55 |
10:00 |
-1217.69 |
-1386.95 |
-501.36 |
09:59 |
-1217.69 |
-1353.24 |
-432.80 |
09:58 |
-1079.93 |
-1150.92 |
-365.71 |
09:57 |
-1079.93 |
-1032.66 |
-283.21 |
09:56 |
-1105.15 |
-910.25 |
-212.19 |
09:55 |
-620.65 |
-686.54 |
-106.61 |
09:54 |
-548.42 |
-616.77 |
-50.79 |
09:53 |
-552.51 |
-590.49 |
-64.34 |
09:52 |
-622.79 |
-673.58 |
-77.62 |
09:51 |
-452.99 |
-600.17 |
-73.62 |
09:50 |
-207.60 |
-567.33 |
38.30 |
09:49 |
50.72 |
-429.24 |
206.57 |
09:48 |
85.34 |
-390.25 |
232.04 |
09:47 |
85.34 |
-339.43 |
252.87 |
09:46 |
121.18 |
-257.04 |
328.45 |
09:45 |
121.18 |
-272.98 |
350.21 |
09:44 |
357.51 |
-224.81 |
338.82 |
09:43 |
327.95 |
-318.87 |
258.64 |
09:42 |
416.36 |
-280.75 |
253.49 |
09:41 |
450.06 |
-266.94 |
225.79 |
09:40 |
517.11 |
-227.28 |
275.51 |
09:39 |
517.11 |
-195.89 |
271.07 |
09:38 |
517.11 |
-123.48 |
286.64 |
09:37 |
517.11 |
-115.96 |
313.26 |
09:36 |
523.01 |
-51.61 |
285.20 |
09:35 |
515.54 |
-21.57 |
283.77 |
09:34 |
504.89 |
-65.99 |
237.34 |
09:33 |
415.66 |
-13.83 |
230.69 |
09:32 |
415.66 |
-35.00 |
231.46 |
09:31 |
257.69 |
-32.73 |
234.12 |
09:30 |
-37.44 |
-81.36 |
-0.58 |
|
大单资金:-7094.51万元 |
成交额占比:-13.65% |
中单资金:-6150.67万元 |
成交额占比:-11.83% |
小单资金:-2743.55万元 |
成交额占比:-5.28% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
11.33 |
-3.16% |
-10617.42 |
-28393.95 |
-3598.10 |
-10.89% |
-4788.80 |
-14.50% |
-2230.52 |
-6.75% |
20250612 |
11.70 |
-0.26% |
-5644.72 |
-27757.84 |
-3617.80 |
-9.87% |
-638.91 |
-1.74% |
-1388.01 |
-3.79% |
20250611 |
11.73 |
-0.26% |
-5589.52 |
-15515.01 |
-3491.25 |
-10.72% |
-2054.75 |
-6.31% |
-43.52 |
-0.13% |
20250610 |
11.76 |
-2.16% |
-15361.65 |
-11797.59 |
-13758.96 |
-23.27% |
-2359.28 |
-3.99% |
756.59 |
1.28% |
20250609 |
12.02 |
-0.08% |
-5385.93 |
485.66 |
-3927.84 |
-10.68% |
-2714.81 |
-7.38% |
1256.72 |
3.42% |
20250606 |
12.03 |
0.84% |
-1200.36 |
-4076.10 |
-2961.99 |
-4.62% |
-346.76 |
-0.54% |
2108.39 |
3.29% |
20250605 |
11.93 |
3.65% |
11419.50 |
-78.47 |
8625.03 |
11.39% |
3372.74 |
4.45% |
-578.27 |
-0.76% |
20250604 |
11.51 |
1.05% |
478.50 |
-9377.95 |
226.17 |
0.78% |
894.20 |
3.10% |
-641.87 |
-2.22% |
20250603 |
11.39 |
-0.96% |
-4251.26 |
-10576.97 |
-1475.71 |
-5.76% |
-2262.47 |
-8.83% |
-513.08 |
-2.00% |
20250530 |
11.50 |
-2.95% |
-12903.16 |
-10138.45 |
-8489.60 |
-21.07% |
-3369.92 |
-8.36% |
-1043.64 |
-2.59% |
20250529 |
11.85 |
2.33% |
3735.70 |
-4912.56 |
1035.64 |
2.47% |
636.06 |
1.52% |
2064.00 |
4.92% |
20250528 |
11.58 |
-0.77% |
-2856.03 |
-11024.92 |
-674.45 |
-2.15% |
-1297.42 |
-4.13% |
-884.16 |
-2.81% |
20250527 |
11.70 |
-1.68% |
-4629.25 |
-12567.24 |
-972.85 |
-2.68% |
-2570.25 |
-7.07% |
-1086.15 |
-2.99% |
20250526 |
11.90 |
0.85% |
772.09 |
-15705.42 |
-1037.19 |
-3.38% |
437.21 |
1.42% |
1372.07 |
4.47% |
20250523 |
11.80 |
-1.75% |
-5068.68 |
-15267.19 |
-3263.71 |
-7.55% |
-2251.09 |
-5.21% |
446.12 |
1.03% |
20250522 |
12.01 |
-1.64% |
-10183.41 |
-11200.13 |
-5076.72 |
-12.85% |
-3466.14 |
-8.78% |
-1640.55 |
-4.15% |
20250521 |
12.21 |
-0.16% |
-3830.26 |
-19321.36 |
-2216.77 |
-5.51% |
-496.57 |
-1.24% |
-1116.92 |
-2.78% |
20250520 |
12.23 |
-0.81% |
-6681.64 |
-22918.59 |
-4111.03 |
-11.00% |
-1958.82 |
-5.24% |
-611.79 |
-1.64% |
20250519 |
12.33 |
0.49% |
-1651.11 |
-23292.70 |
-598.96 |
-1.46% |
-199.75 |
-0.49% |
-852.40 |
-2.07% |
20250516 |
12.27 |
1.32% |
3194.39 |
-27985.19 |
803.35 |
1.51% |
-57.80 |
-0.11% |
2448.84 |
4.60% |
20250515 |
12.11 |
-4.80% |
-16340.35 |
-37329.16 |
-13197.95 |
-14.78% |
-3383.18 |
-3.79% |
240.78 |
0.27% |
20250514 |
12.72 |
0.87% |
-7779.25 |
-33985.04 |
-5814.00 |
-6.77% |
-2904.51 |
-3.38% |
939.26 |
1.09% |
20250513 |
12.61 |
-1.10% |
-6466.10 |
-29782.26 |
-4485.14 |
-4.74% |
193.99 |
0.21% |
-2174.95 |
-2.30% |
20250512 |
12.75 |
0.47% |
-5243.00 |
-19699.46 |
-5291.45 |
-7.96% |
-1132.88 |
-1.70% |
1181.33 |
1.78% |
20250509 |
12.69 |
-1.70% |
-11342.17 |
5645.42 |
-8540.62 |
-11.46% |
-2872.11 |
-3.86% |
70.56 |
0.09% |
20250508 |
12.91 |
-1.15% |
-10725.93 |
8593.65 |
-9853.83 |
-9.49% |
-4212.02 |
-4.06% |
3339.92 |
3.22% |
20250507 |
13.06 |
1.08% |
1333.38 |
17046.48 |
-1611.22 |
-1.11% |
2036.87 |
1.40% |
907.73 |
0.62% |
20250506 |
12.92 |
3.19% |
11973.51 |
38746.06 |
5597.66 |
3.26% |
399.07 |
0.23% |
5976.78 |
3.48% |
20250430 |
12.52 |
10.02% |
17592.48 |
22675.42 |
20053.43 |
14.19% |
1081.68 |
0.77% |
-3542.63 |
-2.51% |
20250429 |
11.38 |
-0.18% |
-4535.16 |
-2652.08 |
-5592.39 |
-11.63% |
-789.66 |
-1.64% |
1846.89 |
3.84% |
002436兴森科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002436兴森科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002436兴森科技 小单资金流向:成交单小于1万股或5万元。
如何看兴森科技[002436]资金流向的流入和流出呢?什么是兴森科技[002436]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴森科技[002436]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兴森科技[002436]资金流向的计算方法不同,所以数据会有不一致的情况。
|