002436兴森科技 今日实时资金流向 |
15:00 |
-1322.59 |
-722.92 |
0.00 |
14:59 |
-2035.83 |
-921.46 |
0.00 |
14:58 |
-2035.83 |
-921.46 |
0.00 |
14:57 |
-2035.83 |
-904.12 |
0.00 |
14:56 |
-2119.27 |
-864.22 |
0.00 |
14:55 |
-2119.27 |
-969.73 |
0.00 |
14:54 |
-2062.95 |
-1101.34 |
0.00 |
14:53 |
-2058.22 |
-1082.97 |
0.00 |
14:52 |
-2058.22 |
-1031.09 |
0.00 |
14:51 |
-2058.22 |
-981.56 |
0.00 |
14:50 |
-2313.59 |
-910.61 |
0.00 |
14:49 |
-2427.34 |
-912.60 |
0.00 |
14:48 |
-2427.34 |
-1002.82 |
0.00 |
14:47 |
-2527.54 |
-1086.60 |
0.00 |
14:46 |
-2664.85 |
-1338.58 |
0.00 |
14:45 |
-2664.85 |
-1311.30 |
0.00 |
14:44 |
-2664.85 |
-1318.53 |
0.00 |
14:43 |
-2664.85 |
-1333.68 |
0.00 |
14:42 |
-2521.19 |
-1344.45 |
0.00 |
14:41 |
-2521.19 |
-1259.92 |
0.00 |
14:40 |
-2462.10 |
-1179.27 |
0.00 |
14:39 |
-2264.32 |
-1211.91 |
0.00 |
14:38 |
-2226.29 |
-1189.93 |
0.00 |
14:37 |
-2186.81 |
-1188.38 |
0.00 |
14:36 |
-2186.81 |
-1144.59 |
0.00 |
14:35 |
-2254.80 |
-1207.49 |
0.00 |
14:34 |
-2199.74 |
-1207.89 |
0.00 |
14:33 |
-2199.74 |
-1216.04 |
0.00 |
14:32 |
-2199.74 |
-1191.19 |
0.00 |
14:31 |
-2429.55 |
-1226.94 |
0.00 |
14:30 |
-2429.55 |
-1232.20 |
0.00 |
14:29 |
-2429.55 |
-1192.94 |
0.00 |
14:28 |
-2495.28 |
-1171.55 |
0.00 |
14:27 |
-2495.28 |
-1150.58 |
0.00 |
14:26 |
-2416.50 |
-1118.82 |
0.00 |
14:25 |
-2416.50 |
-1071.02 |
0.00 |
14:24 |
-2350.80 |
-1046.21 |
0.00 |
14:23 |
-2350.80 |
-1021.25 |
0.00 |
14:22 |
-2350.80 |
-1038.74 |
0.00 |
14:21 |
-2099.77 |
-1092.55 |
0.00 |
14:20 |
-2026.54 |
-1093.08 |
0.00 |
14:19 |
-2026.54 |
-1093.76 |
0.00 |
14:18 |
-2026.54 |
-1104.70 |
0.00 |
14:17 |
-2026.54 |
-1110.53 |
0.00 |
14:16 |
-2026.54 |
-1134.10 |
0.00 |
14:15 |
-2059.08 |
-1103.94 |
0.00 |
14:14 |
-2020.00 |
-1076.84 |
0.00 |
14:13 |
-2112.42 |
-1079.49 |
0.00 |
14:12 |
-2112.42 |
-1077.55 |
0.00 |
14:11 |
-2112.42 |
-1048.73 |
0.00 |
14:10 |
-2112.42 |
-1124.32 |
0.00 |
14:09 |
-1913.40 |
-1091.99 |
0.00 |
14:08 |
-1872.64 |
-1039.10 |
0.00 |
14:07 |
-1806.74 |
-1005.92 |
0.00 |
14:06 |
-1949.33 |
-1066.62 |
0.00 |
14:05 |
-1949.33 |
-1027.91 |
0.00 |
14:04 |
-1949.33 |
-1036.57 |
0.00 |
14:03 |
-2044.50 |
-1070.65 |
0.00 |
14:02 |
-2072.57 |
-1021.33 |
0.00 |
14:01 |
-2151.97 |
-983.38 |
0.00 |
14:00 |
-2150.16 |
-1062.07 |
0.00 |
13:59 |
-2015.38 |
-1109.13 |
0.00 |
13:58 |
-2254.17 |
-1248.59 |
0.00 |
13:57 |
-2254.17 |
-1243.07 |
0.00 |
13:56 |
-2284.80 |
-1265.04 |
0.00 |
13:55 |
-2284.80 |
-1264.13 |
0.00 |
13:54 |
-2194.60 |
-1239.09 |
0.00 |
13:53 |
-2239.24 |
-1259.56 |
0.00 |
13:52 |
-2140.01 |
-1236.73 |
0.00 |
13:51 |
-2202.82 |
-1137.16 |
0.00 |
13:50 |
-2202.82 |
-1034.90 |
0.00 |
13:49 |
-2202.82 |
-1034.90 |
0.00 |
13:48 |
-2150.26 |
-1015.86 |
0.00 |
13:47 |
-2130.31 |
-1006.13 |
0.00 |
13:46 |
-2130.31 |
-972.13 |
0.00 |
13:45 |
-2130.31 |
-821.54 |
0.00 |
13:44 |
-1577.58 |
-267.63 |
0.00 |
13:43 |
-1529.64 |
-239.89 |
0.00 |
13:42 |
-1499.21 |
-270.38 |
0.00 |
13:41 |
-1499.21 |
-216.64 |
0.00 |
13:40 |
-1381.97 |
-35.96 |
0.00 |
13:39 |
-1381.97 |
15.70 |
0.00 |
13:38 |
-1385.19 |
-13.85 |
0.00 |
13:37 |
-1345.62 |
30.08 |
0.00 |
13:36 |
-1477.72 |
31.78 |
0.00 |
13:35 |
-1453.18 |
129.10 |
0.00 |
13:34 |
-1283.10 |
238.89 |
0.00 |
13:33 |
-1306.59 |
213.86 |
0.00 |
13:32 |
-1428.23 |
201.80 |
0.00 |
13:31 |
-1465.25 |
204.19 |
0.00 |
13:30 |
-1465.25 |
239.29 |
0.00 |
13:29 |
-1416.01 |
149.66 |
0.00 |
13:28 |
-1498.69 |
52.51 |
0.00 |
13:27 |
-1381.76 |
-204.01 |
0.00 |
13:26 |
-1598.53 |
-284.21 |
0.00 |
13:25 |
-1621.37 |
-579.91 |
0.00 |
13:24 |
-1655.34 |
-824.22 |
0.00 |
13:23 |
-1938.15 |
-999.80 |
0.00 |
13:22 |
-2141.12 |
-1135.47 |
0.00 |
13:21 |
-2141.12 |
-1164.75 |
0.00 |
13:20 |
-2063.02 |
-1238.15 |
0.00 |
13:19 |
-2063.02 |
-1323.93 |
0.00 |
13:18 |
-2172.81 |
-1396.00 |
0.00 |
13:17 |
-2386.66 |
-1439.63 |
0.00 |
13:16 |
-2451.18 |
-1493.17 |
0.00 |
13:15 |
-2451.18 |
-1551.21 |
0.00 |
13:14 |
-2451.18 |
-1592.31 |
0.00 |
13:13 |
-2451.18 |
-1685.02 |
0.00 |
13:12 |
-2381.36 |
-1772.87 |
0.00 |
13:11 |
-2381.36 |
-1752.78 |
0.00 |
13:10 |
-2445.30 |
-1978.24 |
0.00 |
13:09 |
-2445.30 |
-2027.96 |
0.00 |
13:08 |
-2439.42 |
-2076.54 |
0.00 |
13:07 |
-2497.94 |
-2231.52 |
0.00 |
13:06 |
-2470.30 |
-2278.81 |
0.00 |
13:05 |
-2392.86 |
-2267.51 |
0.00 |
13:04 |
-2272.84 |
-2260.83 |
0.00 |
13:03 |
-2193.16 |
-2277.65 |
0.00 |
13:02 |
-2143.45 |
-2576.63 |
0.00 |
13:01 |
-2059.39 |
-2581.93 |
0.00 |
11:30 |
-1754.12 |
-1772.97 |
0.00 |
11:29 |
-2103.09 |
-1924.40 |
0.00 |
11:28 |
-5430.34 |
-2289.57 |
0.00 |
11:27 |
-5542.90 |
-2400.89 |
0.00 |
11:26 |
-5803.47 |
-2364.04 |
0.00 |
11:25 |
-6193.25 |
-2394.97 |
0.00 |
11:24 |
-6258.17 |
-2348.15 |
0.00 |
11:23 |
-6192.80 |
-2365.34 |
0.00 |
11:22 |
-6224.79 |
-2328.90 |
0.00 |
11:21 |
-6224.79 |
-2250.68 |
0.00 |
11:20 |
-6188.34 |
-2269.78 |
0.00 |
11:19 |
-6096.67 |
-2430.49 |
0.00 |
11:18 |
-6093.51 |
-2491.20 |
0.00 |
11:17 |
-6430.44 |
-2638.84 |
0.00 |
11:16 |
-6612.07 |
-2658.50 |
0.00 |
11:15 |
-6497.69 |
-2753.18 |
0.00 |
11:14 |
-6593.12 |
-2800.41 |
0.00 |
11:13 |
-6591.94 |
-2770.24 |
0.00 |
11:12 |
-6412.33 |
-2716.58 |
0.00 |
11:11 |
-6412.33 |
-2798.29 |
0.00 |
11:10 |
-6544.98 |
-2924.91 |
0.00 |
11:09 |
-6544.98 |
-2903.69 |
0.00 |
11:08 |
-6704.29 |
-2858.04 |
0.00 |
11:07 |
-6704.29 |
-2837.22 |
0.00 |
11:06 |
-6704.29 |
-2788.84 |
0.00 |
11:05 |
-6825.19 |
-2797.29 |
0.00 |
11:04 |
-6825.19 |
-2832.40 |
0.00 |
11:03 |
-6825.19 |
-2853.07 |
0.00 |
11:02 |
-6621.31 |
-2928.37 |
0.00 |
11:01 |
-6628.34 |
-2923.09 |
0.00 |
11:00 |
-6850.12 |
-2844.36 |
0.00 |
10:59 |
-6640.92 |
-2800.67 |
0.00 |
10:58 |
-6646.78 |
-2702.98 |
0.00 |
10:57 |
-6464.33 |
-2487.12 |
0.00 |
10:56 |
-6241.88 |
-2452.81 |
0.00 |
10:55 |
-6286.57 |
-2449.57 |
0.00 |
10:54 |
-6221.52 |
-2444.11 |
0.00 |
10:53 |
-6182.49 |
-2472.78 |
0.00 |
10:52 |
-6115.18 |
-2471.39 |
0.00 |
10:51 |
-5965.89 |
-2451.51 |
0.00 |
10:50 |
-5926.77 |
-2458.95 |
0.00 |
10:49 |
-5926.77 |
-2390.11 |
0.00 |
10:48 |
-6039.83 |
-2390.88 |
0.00 |
10:47 |
-6083.38 |
-2386.47 |
0.00 |
10:46 |
-6188.33 |
-2379.99 |
0.00 |
10:45 |
-6300.39 |
-2430.63 |
0.00 |
10:44 |
-6341.86 |
-2268.91 |
0.00 |
10:43 |
-6341.86 |
-2252.57 |
0.00 |
10:42 |
-6296.49 |
-2247.79 |
0.00 |
10:41 |
-6196.25 |
-2294.37 |
0.00 |
10:40 |
-5658.00 |
-2250.31 |
0.00 |
10:39 |
-5623.50 |
-2241.59 |
0.00 |
10:38 |
-5623.50 |
-2236.30 |
0.00 |
10:37 |
-5623.50 |
-2217.31 |
0.00 |
10:36 |
-5623.50 |
-2090.70 |
0.00 |
10:35 |
-5623.50 |
-2104.77 |
0.00 |
10:34 |
-5572.59 |
-2009.45 |
0.00 |
10:33 |
-5629.84 |
-2002.74 |
0.00 |
10:32 |
-5525.75 |
-2006.12 |
0.00 |
10:31 |
-5393.53 |
-2025.92 |
0.00 |
10:30 |
-5083.73 |
-2016.14 |
0.00 |
10:29 |
-5175.20 |
-2050.03 |
0.00 |
10:28 |
-5175.20 |
-2010.08 |
0.00 |
10:27 |
-5175.20 |
-1965.55 |
0.00 |
10:26 |
-5040.57 |
-1879.03 |
0.00 |
10:25 |
-5016.26 |
-1735.89 |
0.00 |
10:24 |
-5077.08 |
-1758.54 |
0.00 |
10:23 |
-5045.49 |
-1732.36 |
0.00 |
10:22 |
-4995.73 |
-1699.03 |
0.00 |
10:21 |
-4995.73 |
-1741.01 |
0.00 |
10:20 |
-4963.85 |
-1757.06 |
0.00 |
10:19 |
-4843.81 |
-1731.96 |
0.00 |
10:18 |
-4872.91 |
-1684.91 |
0.00 |
10:17 |
-4672.31 |
-1670.35 |
0.00 |
10:16 |
-4760.37 |
-1542.13 |
0.00 |
10:15 |
-5022.23 |
-1530.62 |
0.00 |
10:14 |
-5062.49 |
-1517.85 |
0.00 |
10:13 |
-5091.99 |
-1554.05 |
0.00 |
10:12 |
-5091.99 |
-1514.90 |
0.00 |
10:11 |
-5155.43 |
-1426.14 |
0.00 |
10:10 |
-4488.25 |
-1432.72 |
0.00 |
10:09 |
-4488.25 |
-1367.92 |
0.00 |
10:08 |
-4489.16 |
-1405.81 |
0.00 |
10:07 |
-3995.29 |
-1358.14 |
0.00 |
10:06 |
-3729.93 |
-1315.58 |
0.00 |
10:05 |
-3729.93 |
-1305.18 |
0.00 |
10:04 |
-3747.89 |
-1287.24 |
0.00 |
10:03 |
-3663.47 |
-1247.30 |
0.00 |
10:02 |
-3659.42 |
-1203.98 |
0.00 |
10:01 |
-3557.57 |
-1219.57 |
0.00 |
10:00 |
-3505.31 |
-1240.96 |
0.00 |
09:59 |
-3552.69 |
-1262.38 |
0.00 |
09:58 |
-3672.05 |
-1217.10 |
0.00 |
09:57 |
-3291.67 |
-1180.40 |
0.00 |
09:56 |
-3134.00 |
-1079.86 |
0.00 |
09:55 |
-3003.29 |
-1025.07 |
0.00 |
09:54 |
-2872.47 |
-1065.20 |
0.00 |
09:53 |
-2832.53 |
-1011.16 |
0.00 |
09:52 |
-2098.19 |
-895.10 |
0.00 |
09:51 |
-2054.86 |
-837.54 |
0.00 |
09:50 |
-2217.03 |
-828.72 |
0.00 |
09:49 |
-2177.58 |
-804.70 |
0.00 |
09:48 |
-2137.57 |
-770.25 |
0.00 |
09:47 |
-2180.15 |
-802.90 |
0.00 |
09:46 |
-2180.15 |
-870.44 |
0.00 |
09:45 |
-2008.14 |
-845.24 |
0.00 |
09:44 |
-1679.65 |
-812.89 |
0.00 |
09:43 |
-1417.65 |
-660.31 |
0.00 |
09:42 |
-892.78 |
-409.63 |
0.00 |
09:41 |
-877.27 |
-443.32 |
0.00 |
09:40 |
-746.71 |
-190.71 |
0.00 |
09:39 |
-855.28 |
-182.31 |
0.00 |
09:38 |
-740.92 |
-14.34 |
0.00 |
09:37 |
-632.83 |
166.09 |
0.00 |
09:36 |
-373.44 |
337.19 |
0.00 |
09:35 |
-457.35 |
169.56 |
0.00 |
09:34 |
-505.11 |
49.32 |
0.00 |
09:33 |
-301.02 |
-171.89 |
0.00 |
09:32 |
6.99 |
-228.29 |
0.00 |
09:31 |
-219.86 |
-253.68 |
0.00 |
09:30 |
-211.83 |
-139.78 |
0.00 |
|
大单资金:-1322.59万元 |
成交额占比:-1.18% |
中单资金:-722.92万元 |
成交额占比:-0.64% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
13.14 |
-0.53% |
-2826.57 |
-10555.89 |
-1322.59 |
-1.18% |
-722.92 |
-0.64% |
-781.06 |
-0.69% |
20250703 |
13.21 |
2.80% |
15852.28 |
7346.60 |
10644.07 |
8.76% |
5105.72 |
4.20% |
102.49 |
0.08% |
20250702 |
12.85 |
-3.38% |
-17887.33 |
-1285.10 |
-12762.53 |
-12.98% |
-3244.89 |
-3.30% |
-1879.91 |
-1.91% |
20250701 |
13.30 |
0.45% |
-157.39 |
36125.28 |
-1753.78 |
-1.24% |
-1079.72 |
-0.76% |
2676.11 |
1.89% |
20250630 |
13.24 |
2.32% |
-1251.03 |
38131.01 |
-5361.06 |
-2.67% |
-5243.80 |
-2.61% |
9353.83 |
4.66% |
20250627 |
12.94 |
2.05% |
14314.03 |
46485.27 |
16579.90 |
9.19% |
-803.37 |
-0.45% |
-1462.50 |
-0.81% |
20250626 |
12.68 |
-0.94% |
669.94 |
30255.09 |
2012.37 |
1.52% |
-1399.66 |
-1.06% |
57.23 |
0.04% |
20250625 |
12.80 |
4.15% |
26352.18 |
29235.11 |
24647.85 |
14.58% |
1645.43 |
0.97% |
58.90 |
0.03% |
20250624 |
12.29 |
0.74% |
1080.76 |
10930.39 |
251.95 |
0.28% |
42.52 |
0.05% |
786.29 |
0.88% |
20250623 |
12.20 |
2.18% |
7697.69 |
6381.36 |
2993.20 |
3.05% |
2823.30 |
2.87% |
1881.19 |
1.91% |
20250620 |
11.94 |
0.25% |
-3596.74 |
7139.61 |
349.72 |
0.39% |
-2195.15 |
-2.44% |
-1751.31 |
-1.94% |
20250619 |
11.91 |
0.34% |
905.46 |
-304.62 |
992.39 |
1.22% |
965.31 |
1.19% |
-1052.24 |
-1.30% |
20250618 |
11.87 |
2.59% |
10744.59 |
-4914.81 |
6343.13 |
9.46% |
4323.33 |
6.45% |
78.13 |
0.12% |
20250617 |
11.57 |
-0.86% |
-8142.72 |
-14749.19 |
-4297.08 |
-13.08% |
-2277.76 |
-6.93% |
-1567.88 |
-4.77% |
20250616 |
11.67 |
3.64% |
5970.13 |
-24211.07 |
3751.45 |
5.73% |
2187.21 |
3.34% |
31.47 |
0.05% |
20250613 |
11.26 |
-3.76% |
-15988.73 |
-31890.36 |
-7094.51 |
-13.65% |
-6150.67 |
-11.83% |
-2743.55 |
-5.28% |
20250612 |
11.70 |
-0.26% |
-5644.72 |
-27757.84 |
-3617.80 |
-9.87% |
-638.91 |
-1.74% |
-1388.01 |
-3.79% |
20250611 |
11.73 |
-0.26% |
-5589.52 |
-15515.01 |
-3491.25 |
-10.72% |
-2054.75 |
-6.31% |
-43.52 |
-0.13% |
20250610 |
11.76 |
-2.16% |
-15361.65 |
-11797.59 |
-13758.96 |
-23.27% |
-2359.28 |
-3.99% |
756.59 |
1.28% |
20250609 |
12.02 |
-0.08% |
-5385.93 |
485.66 |
-3927.84 |
-10.68% |
-2714.81 |
-7.38% |
1256.72 |
3.42% |
20250606 |
12.03 |
0.84% |
-1200.36 |
-4076.10 |
-2961.99 |
-4.62% |
-346.76 |
-0.54% |
2108.39 |
3.29% |
20250605 |
11.93 |
3.65% |
11419.50 |
-78.47 |
8625.03 |
11.39% |
3372.74 |
4.45% |
-578.27 |
-0.76% |
20250604 |
11.51 |
1.05% |
478.50 |
-9377.95 |
226.17 |
0.78% |
894.20 |
3.10% |
-641.87 |
-2.22% |
20250603 |
11.39 |
-0.96% |
-4251.26 |
-10576.97 |
-1475.71 |
-5.76% |
-2262.47 |
-8.83% |
-513.08 |
-2.00% |
20250530 |
11.50 |
-2.95% |
-12903.16 |
-10138.45 |
-8489.60 |
-21.07% |
-3369.92 |
-8.36% |
-1043.64 |
-2.59% |
20250529 |
11.85 |
2.33% |
3735.70 |
-4912.56 |
1035.64 |
2.47% |
636.06 |
1.52% |
2064.00 |
4.92% |
20250528 |
11.58 |
-0.77% |
-2856.03 |
-11024.92 |
-674.45 |
-2.15% |
-1297.42 |
-4.13% |
-884.16 |
-2.81% |
20250527 |
11.70 |
-1.68% |
-4629.25 |
-12567.24 |
-972.85 |
-2.68% |
-2570.25 |
-7.07% |
-1086.15 |
-2.99% |
20250526 |
11.90 |
0.85% |
772.09 |
-15705.42 |
-1037.19 |
-3.38% |
437.21 |
1.42% |
1372.07 |
4.47% |
20250523 |
11.80 |
-1.75% |
-5068.68 |
-15267.19 |
-3263.71 |
-7.55% |
-2251.09 |
-5.21% |
446.12 |
1.03% |
002436兴森科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002436兴森科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002436兴森科技 小单资金流向:成交单小于1万股或5万元。
如何看兴森科技[002436]资金流向的流入和流出呢?什么是兴森科技[002436]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴森科技[002436]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兴森科技[002436]资金流向的计算方法不同,所以数据会有不一致的情况。
|