002436兴森科技 今日实时资金流向 |
15:00 |
21455.95 |
-681.31 |
0.00 |
14:59 |
21670.45 |
-523.88 |
0.00 |
14:58 |
21670.45 |
-523.88 |
0.00 |
14:57 |
21670.45 |
-523.88 |
0.00 |
14:56 |
21770.99 |
-475.21 |
0.00 |
14:55 |
21806.77 |
-438.72 |
0.00 |
14:54 |
21970.82 |
-429.77 |
0.00 |
14:53 |
21970.82 |
-429.77 |
0.00 |
14:52 |
21970.82 |
-429.77 |
0.00 |
14:51 |
21970.82 |
-421.19 |
0.00 |
14:50 |
22011.97 |
-412.24 |
0.00 |
14:49 |
22065.64 |
-400.79 |
0.00 |
14:48 |
22065.64 |
-400.79 |
0.00 |
14:47 |
22065.64 |
-382.90 |
0.00 |
14:46 |
22065.64 |
-382.90 |
0.00 |
14:45 |
22065.64 |
-362.51 |
0.00 |
14:44 |
22065.64 |
-333.35 |
0.00 |
14:43 |
22119.31 |
-300.96 |
0.00 |
14:42 |
22119.31 |
-292.02 |
0.00 |
14:41 |
22119.31 |
-286.65 |
0.00 |
14:40 |
22119.31 |
-248.37 |
0.00 |
14:39 |
22119.31 |
-231.55 |
0.00 |
14:38 |
22119.31 |
-205.61 |
0.00 |
14:37 |
22119.31 |
-205.61 |
0.00 |
14:36 |
22119.31 |
-205.61 |
0.00 |
14:35 |
22119.31 |
-205.61 |
0.00 |
14:34 |
22119.31 |
-165.89 |
0.00 |
14:33 |
22119.31 |
-165.89 |
0.00 |
14:32 |
22119.31 |
-142.64 |
0.00 |
14:31 |
22119.31 |
-122.96 |
0.00 |
14:30 |
22119.31 |
-122.96 |
0.00 |
14:29 |
22119.31 |
-82.17 |
0.00 |
14:28 |
22119.31 |
-76.80 |
0.00 |
14:27 |
22119.31 |
-65.89 |
0.00 |
14:26 |
22119.31 |
-65.89 |
0.00 |
14:25 |
22119.31 |
-58.73 |
0.00 |
14:24 |
22119.31 |
-49.79 |
0.00 |
14:23 |
22119.31 |
-43.35 |
0.00 |
14:22 |
22119.31 |
-34.40 |
0.00 |
14:21 |
22119.31 |
-18.48 |
0.00 |
14:20 |
22162.78 |
-18.48 |
0.00 |
14:19 |
22162.78 |
-18.48 |
0.00 |
14:18 |
22162.78 |
-18.48 |
0.00 |
14:17 |
22162.78 |
-18.48 |
0.00 |
14:16 |
22162.78 |
-18.48 |
0.00 |
14:15 |
22162.78 |
-13.11 |
0.00 |
14:14 |
22162.78 |
-13.11 |
0.00 |
14:13 |
22162.78 |
2.45 |
0.00 |
14:12 |
22162.78 |
2.45 |
0.00 |
14:11 |
22162.78 |
41.99 |
0.00 |
14:10 |
22162.78 |
48.43 |
0.00 |
14:09 |
22377.46 |
62.92 |
0.00 |
14:08 |
22410.56 |
81.70 |
0.00 |
14:07 |
22868.90 |
88.86 |
0.00 |
14:06 |
23371.61 |
131.80 |
0.00 |
14:05 |
23371.61 |
167.58 |
0.00 |
14:04 |
23423.13 |
176.52 |
0.00 |
14:03 |
23423.13 |
185.47 |
0.00 |
14:02 |
23423.13 |
203.36 |
0.00 |
14:01 |
23423.13 |
209.26 |
0.00 |
14:00 |
23480.56 |
222.86 |
0.00 |
13:59 |
23480.56 |
232.52 |
0.00 |
13:58 |
23516.34 |
261.14 |
0.00 |
13:57 |
23516.34 |
261.14 |
0.00 |
13:56 |
23516.34 |
261.14 |
0.00 |
13:55 |
23516.34 |
270.98 |
0.00 |
13:54 |
23516.34 |
302.29 |
0.00 |
13:53 |
23516.34 |
302.29 |
0.00 |
13:52 |
23516.34 |
302.29 |
0.00 |
13:51 |
23516.34 |
308.73 |
0.00 |
13:50 |
23516.34 |
321.07 |
0.00 |
13:49 |
23516.34 |
346.12 |
0.00 |
13:48 |
23516.34 |
346.12 |
0.00 |
13:47 |
23552.12 |
378.86 |
0.00 |
13:46 |
23552.12 |
378.86 |
0.00 |
13:45 |
23552.12 |
378.86 |
0.00 |
13:44 |
23552.12 |
378.86 |
0.00 |
13:43 |
23552.12 |
378.86 |
0.00 |
13:42 |
23552.12 |
409.45 |
0.00 |
13:41 |
23863.58 |
432.71 |
0.00 |
13:40 |
23863.58 |
455.96 |
0.00 |
13:39 |
23863.58 |
488.17 |
0.00 |
13:38 |
23863.58 |
493.53 |
0.00 |
13:37 |
23863.58 |
493.53 |
0.00 |
13:36 |
23863.58 |
520.37 |
0.00 |
13:35 |
23863.58 |
534.68 |
0.00 |
13:34 |
23863.58 |
534.68 |
0.00 |
13:33 |
23863.58 |
539.69 |
0.00 |
13:32 |
23863.58 |
539.69 |
0.00 |
13:31 |
23863.58 |
552.03 |
0.00 |
13:30 |
23863.58 |
568.13 |
0.00 |
13:29 |
23908.31 |
573.86 |
0.00 |
13:28 |
23908.31 |
591.03 |
0.00 |
13:27 |
23908.31 |
617.87 |
0.00 |
13:26 |
23908.31 |
623.41 |
0.00 |
13:25 |
23908.31 |
623.41 |
0.00 |
13:24 |
23908.31 |
645.60 |
0.00 |
13:23 |
23908.31 |
645.60 |
0.00 |
13:22 |
23908.31 |
681.38 |
0.00 |
13:21 |
23908.31 |
699.27 |
0.00 |
13:20 |
23908.31 |
717.52 |
0.00 |
13:19 |
23908.31 |
737.20 |
0.00 |
13:18 |
24278.99 |
790.51 |
0.00 |
13:17 |
24278.99 |
800.35 |
0.00 |
13:16 |
24278.99 |
811.08 |
0.00 |
13:15 |
24341.07 |
839.53 |
0.00 |
13:14 |
24482.94 |
846.86 |
0.00 |
13:13 |
24482.94 |
905.90 |
0.00 |
13:12 |
24482.94 |
905.90 |
0.00 |
13:11 |
24482.94 |
918.42 |
0.00 |
13:10 |
24482.94 |
918.42 |
0.00 |
13:09 |
24533.03 |
944.18 |
0.00 |
13:08 |
24533.03 |
955.99 |
0.00 |
13:07 |
24586.70 |
955.99 |
0.00 |
13:06 |
24622.48 |
1011.81 |
0.00 |
13:05 |
24622.48 |
1035.07 |
0.00 |
13:04 |
24622.48 |
1076.03 |
0.00 |
13:03 |
24622.48 |
1094.10 |
0.00 |
13:02 |
24801.20 |
1115.75 |
0.00 |
13:01 |
24801.20 |
1147.06 |
0.00 |
11:30 |
25059.53 |
1336.69 |
0.00 |
11:29 |
25059.53 |
1342.77 |
0.00 |
11:28 |
25192.81 |
1401.81 |
0.00 |
11:27 |
25192.81 |
1428.65 |
0.00 |
11:26 |
25192.81 |
1437.23 |
0.00 |
11:25 |
25192.81 |
1455.12 |
0.00 |
11:24 |
25192.81 |
1461.92 |
0.00 |
11:23 |
25192.81 |
1479.81 |
0.00 |
11:22 |
25192.81 |
1508.61 |
0.00 |
11:21 |
25192.81 |
1526.50 |
0.00 |
11:20 |
25278.33 |
1526.50 |
0.00 |
11:19 |
25278.33 |
1526.50 |
0.00 |
11:18 |
25278.33 |
1526.50 |
0.00 |
11:17 |
25278.33 |
1531.87 |
0.00 |
11:16 |
25519.66 |
1537.42 |
0.00 |
11:15 |
25519.66 |
1537.42 |
0.00 |
11:14 |
25519.66 |
1537.42 |
0.00 |
11:13 |
25519.66 |
1558.88 |
0.00 |
11:12 |
25519.66 |
1573.91 |
0.00 |
11:11 |
25591.22 |
1600.93 |
0.00 |
11:10 |
25772.63 |
1600.93 |
0.00 |
11:09 |
25772.63 |
1605.94 |
0.00 |
11:08 |
25817.17 |
1629.55 |
0.00 |
11:07 |
25852.96 |
1634.74 |
0.00 |
11:06 |
25852.96 |
1634.74 |
0.00 |
11:05 |
25888.56 |
1652.63 |
0.00 |
11:04 |
25981.58 |
1662.83 |
0.00 |
11:03 |
26195.19 |
1691.45 |
0.00 |
11:02 |
26195.19 |
1696.82 |
0.00 |
11:01 |
26195.19 |
1736.89 |
0.00 |
11:00 |
26195.19 |
1751.20 |
0.00 |
10:59 |
26336.52 |
1769.09 |
0.00 |
10:58 |
26519.72 |
1797.00 |
0.00 |
10:57 |
26661.58 |
1802.55 |
0.00 |
10:56 |
27108.83 |
1807.73 |
0.00 |
10:55 |
27183.97 |
1823.48 |
0.00 |
10:54 |
27248.38 |
1853.00 |
0.00 |
10:53 |
27248.38 |
1853.00 |
0.00 |
10:52 |
27620.49 |
1915.97 |
0.00 |
10:51 |
27802.79 |
1985.38 |
0.00 |
10:50 |
28037.32 |
1985.38 |
0.00 |
10:49 |
28162.55 |
2023.67 |
0.00 |
10:48 |
28226.42 |
2023.67 |
0.00 |
10:47 |
28226.42 |
2050.50 |
0.00 |
10:46 |
28226.42 |
2084.13 |
0.00 |
10:45 |
28226.42 |
2102.02 |
0.00 |
10:44 |
28284.92 |
2164.64 |
0.00 |
10:43 |
28320.70 |
2191.47 |
0.00 |
10:42 |
28374.37 |
2292.91 |
0.00 |
10:41 |
28374.37 |
2353.74 |
0.00 |
10:40 |
28374.37 |
2398.46 |
0.00 |
10:39 |
28448.62 |
2496.86 |
0.00 |
10:38 |
28448.62 |
2611.71 |
0.00 |
10:37 |
29658.87 |
2734.08 |
0.00 |
10:36 |
31587.95 |
2783.45 |
0.00 |
10:35 |
31587.95 |
2872.55 |
0.00 |
10:34 |
31858.45 |
2877.91 |
0.00 |
10:33 |
32272.96 |
2938.38 |
0.00 |
10:32 |
32645.43 |
3101.00 |
0.00 |
10:31 |
32841.33 |
3209.78 |
0.00 |
10:30 |
32891.42 |
3544.86 |
0.00 |
10:29 |
28012.58 |
3672.93 |
0.00 |
10:28 |
27912.73 |
3340.88 |
0.00 |
10:27 |
27497.93 |
3323.18 |
0.00 |
10:26 |
28071.32 |
3232.53 |
0.00 |
10:25 |
29062.79 |
3012.20 |
0.00 |
10:24 |
28955.64 |
3101.20 |
0.00 |
10:23 |
29979.28 |
3362.12 |
0.00 |
10:22 |
33772.67 |
5033.57 |
0.00 |
10:21 |
40764.62 |
6490.53 |
0.00 |
10:20 |
40818.29 |
6704.68 |
0.00 |
10:19 |
41054.44 |
6802.54 |
0.00 |
10:18 |
41501.69 |
6863.90 |
0.00 |
10:17 |
41501.69 |
6935.46 |
0.00 |
10:16 |
41501.69 |
6993.96 |
0.00 |
10:15 |
41650.71 |
7080.19 |
0.00 |
10:14 |
41864.68 |
7228.85 |
0.00 |
10:13 |
41864.68 |
7366.79 |
0.00 |
10:12 |
41949.66 |
7524.04 |
0.00 |
10:11 |
42283.66 |
7610.63 |
0.00 |
10:10 |
42444.32 |
7751.42 |
0.00 |
10:09 |
42750.77 |
7921.38 |
0.00 |
10:08 |
42983.34 |
8165.04 |
0.00 |
10:07 |
43949.40 |
8387.06 |
0.00 |
10:06 |
44468.57 |
8555.05 |
0.00 |
10:05 |
45447.51 |
8862.92 |
0.00 |
10:04 |
51755.08 |
9808.94 |
0.00 |
10:03 |
42672.73 |
8913.78 |
0.00 |
10:02 |
27817.06 |
7380.78 |
0.00 |
10:01 |
27001.33 |
7198.82 |
0.00 |
10:00 |
26762.59 |
7373.74 |
0.00 |
09:59 |
26503.02 |
7210.70 |
0.00 |
09:58 |
26992.97 |
7189.76 |
0.00 |
09:57 |
26952.40 |
6775.89 |
0.00 |
09:56 |
27359.24 |
6899.58 |
0.00 |
09:55 |
27179.28 |
6887.63 |
0.00 |
09:54 |
27004.31 |
6639.94 |
0.00 |
09:53 |
26925.35 |
6586.27 |
0.00 |
09:52 |
24513.76 |
6250.71 |
0.00 |
09:51 |
24027.53 |
5100.23 |
0.00 |
09:50 |
24130.47 |
4194.79 |
0.00 |
09:49 |
23371.11 |
1976.24 |
0.00 |
09:48 |
23376.04 |
1721.07 |
0.00 |
09:47 |
23301.91 |
1807.63 |
0.00 |
09:46 |
23542.78 |
2043.59 |
0.00 |
09:45 |
23916.64 |
2172.40 |
0.00 |
09:44 |
23474.30 |
2374.83 |
0.00 |
09:43 |
20072.40 |
2250.11 |
0.00 |
09:42 |
19124.29 |
2063.66 |
0.00 |
09:41 |
18732.99 |
1839.00 |
0.00 |
09:40 |
17585.08 |
1693.52 |
0.00 |
09:39 |
13522.72 |
1683.09 |
0.00 |
09:38 |
12146.86 |
1566.40 |
0.00 |
09:37 |
10670.55 |
1562.62 |
0.00 |
09:36 |
9379.67 |
1251.26 |
0.00 |
09:35 |
6739.98 |
718.73 |
0.00 |
09:34 |
3231.19 |
288.59 |
0.00 |
09:33 |
1469.55 |
398.64 |
0.00 |
09:32 |
548.75 |
307.49 |
0.00 |
09:31 |
15.91 |
271.48 |
0.00 |
09:30 |
1185.35 |
-88.67 |
0.00 |
|
大单资金:21455.95万元 |
成交额占比:7.20% |
中单资金:-681.31万元 |
成交额占比:-0.23% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250728 |
17.89 |
10.02% |
13119.75 |
78100.72 |
21455.95 |
7.20% |
-681.31 |
-0.23% |
-7654.89 |
-2.57% |
20250725 |
16.26 |
3.57% |
25968.66 |
79388.90 |
22417.96 |
10.11% |
3254.77 |
1.47% |
295.93 |
0.13% |
20250724 |
15.70 |
-0.13% |
-9545.96 |
47851.93 |
-9644.77 |
-4.82% |
4888.70 |
2.44% |
-4789.89 |
-2.39% |
20250723 |
15.72 |
7.30% |
49872.94 |
84358.34 |
50431.82 |
13.92% |
3091.36 |
0.85% |
-3650.24 |
-1.01% |
20250722 |
14.65 |
-1.88% |
-954.35 |
52538.96 |
-6560.24 |
-5.00% |
3588.92 |
2.73% |
2016.97 |
1.54% |
20250721 |
14.93 |
3.75% |
30207.72 |
66177.89 |
22744.13 |
12.27% |
9334.90 |
5.04% |
-1871.31 |
-1.01% |
20250718 |
14.39 |
-2.18% |
-14466.91 |
70942.97 |
-9119.01 |
-6.71% |
-4611.81 |
-3.39% |
-736.09 |
-0.54% |
20250717 |
14.71 |
3.81% |
44423.18 |
97608.96 |
26861.64 |
12.39% |
8391.85 |
3.87% |
9169.69 |
4.23% |
20250716 |
14.17 |
1.87% |
25812.66 |
41716.39 |
18612.44 |
10.10% |
1010.51 |
0.55% |
6189.71 |
3.36% |
20250715 |
13.91 |
0.00% |
9858.99 |
-3497.03 |
7078.69 |
4.39% |
3706.27 |
2.30% |
-925.97 |
-0.57% |
20250714 |
13.91 |
5.06% |
37742.17 |
30841.46 |
27509.21 |
14.60% |
4265.68 |
2.26% |
5967.28 |
3.17% |
20250711 |
13.24 |
3.52% |
27402.98 |
34.48 |
17546.98 |
9.83% |
2018.90 |
1.13% |
7837.10 |
4.39% |
20250710 |
12.79 |
-3.47% |
-24668.37 |
-18835.09 |
-29030.93 |
-21.32% |
-671.92 |
-0.49% |
5034.48 |
3.70% |
20250709 |
13.25 |
-4.26% |
-31864.94 |
20839.91 |
-26600.98 |
-18.78% |
-4976.86 |
-3.51% |
-287.10 |
-0.20% |
20250708 |
13.84 |
6.22% |
53987.90 |
34678.36 |
41417.18 |
19.01% |
7589.94 |
3.48% |
4980.78 |
2.29% |
20250707 |
13.03 |
-0.84% |
-7217.73 |
-8492.60 |
-3297.77 |
-5.13% |
-2873.65 |
-4.47% |
-1046.31 |
-1.63% |
20250704 |
13.14 |
-0.53% |
-2826.57 |
-10555.89 |
-1322.59 |
-1.18% |
-722.92 |
-0.64% |
-781.06 |
-0.69% |
20250703 |
13.21 |
2.80% |
15852.28 |
7346.60 |
10644.07 |
8.76% |
5105.72 |
4.20% |
102.49 |
0.08% |
20250702 |
12.85 |
-3.38% |
-17887.33 |
-1285.10 |
-12762.53 |
-12.98% |
-3244.89 |
-3.30% |
-1879.91 |
-1.91% |
20250701 |
13.30 |
0.45% |
-157.39 |
36125.28 |
-1753.78 |
-1.24% |
-1079.72 |
-0.76% |
2676.11 |
1.89% |
20250630 |
13.24 |
2.32% |
-1251.03 |
38131.01 |
-5361.06 |
-2.67% |
-5243.80 |
-2.61% |
9353.83 |
4.66% |
20250627 |
12.94 |
2.05% |
14314.03 |
46485.27 |
16579.90 |
9.19% |
-803.37 |
-0.45% |
-1462.50 |
-0.81% |
20250626 |
12.68 |
-0.94% |
669.94 |
30255.09 |
2012.37 |
1.52% |
-1399.66 |
-1.06% |
57.23 |
0.04% |
20250625 |
12.80 |
4.15% |
26352.18 |
29235.11 |
24647.85 |
14.58% |
1645.43 |
0.97% |
58.90 |
0.03% |
20250624 |
12.29 |
0.74% |
1080.76 |
10930.39 |
251.95 |
0.28% |
42.52 |
0.05% |
786.29 |
0.88% |
20250623 |
12.20 |
2.18% |
7697.69 |
6381.36 |
2993.20 |
3.05% |
2823.30 |
2.87% |
1881.19 |
1.91% |
20250620 |
11.94 |
0.25% |
-3596.74 |
7139.61 |
349.72 |
0.39% |
-2195.15 |
-2.44% |
-1751.31 |
-1.94% |
20250619 |
11.91 |
0.34% |
905.46 |
-304.62 |
992.39 |
1.22% |
965.31 |
1.19% |
-1052.24 |
-1.30% |
20250618 |
11.87 |
2.59% |
10744.59 |
-4914.81 |
6343.13 |
9.46% |
4323.33 |
6.45% |
78.13 |
0.12% |
20250617 |
11.57 |
-0.86% |
-8142.72 |
-14749.19 |
-4297.08 |
-13.08% |
-2277.76 |
-6.93% |
-1567.88 |
-4.77% |
002436兴森科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002436兴森科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002436兴森科技 小单资金流向:成交单小于1万股或5万元。
如何看兴森科技[002436]资金流向的流入和流出呢?什么是兴森科技[002436]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴森科技[002436]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兴森科技[002436]资金流向的计算方法不同,所以数据会有不一致的情况。
|