| 002436兴森科技 今日实时资金流向 |
| 15:00 |
7663.01 |
1086.04 |
1058.63 |
| 14:59 |
7548.54 |
983.99 |
1085.49 |
| 14:58 |
7548.54 |
983.99 |
1085.49 |
| 14:57 |
7548.54 |
989.25 |
1086.83 |
| 14:56 |
7618.34 |
966.18 |
1133.53 |
| 14:55 |
7527.73 |
1001.70 |
1137.28 |
| 14:54 |
7527.73 |
917.04 |
1188.51 |
| 14:53 |
7493.83 |
882.11 |
1189.91 |
| 14:52 |
7460.26 |
858.05 |
1177.92 |
| 14:51 |
7436.97 |
867.18 |
1309.13 |
| 14:50 |
7330.78 |
884.59 |
1325.19 |
| 14:49 |
7330.78 |
894.20 |
1335.36 |
| 14:48 |
7278.90 |
934.63 |
1379.35 |
| 14:47 |
7480.59 |
970.91 |
1386.14 |
| 14:46 |
7441.87 |
981.30 |
1370.56 |
| 14:45 |
7497.66 |
975.70 |
1357.57 |
| 14:44 |
7538.95 |
1021.20 |
1347.26 |
| 14:43 |
7538.95 |
1055.89 |
1373.54 |
| 14:42 |
7572.52 |
1051.06 |
1378.45 |
| 14:41 |
7572.52 |
1045.24 |
1372.28 |
| 14:40 |
7572.52 |
1056.53 |
1364.87 |
| 14:39 |
7571.34 |
918.84 |
1358.82 |
| 14:38 |
7571.34 |
926.09 |
1372.00 |
| 14:37 |
7609.92 |
916.90 |
1383.18 |
| 14:36 |
7609.92 |
937.03 |
1405.32 |
| 14:35 |
7516.06 |
942.40 |
1396.14 |
| 14:34 |
7516.06 |
936.57 |
1391.99 |
| 14:33 |
7547.50 |
928.05 |
1390.19 |
| 14:32 |
7547.50 |
973.19 |
1405.42 |
| 14:31 |
7547.50 |
977.44 |
1431.10 |
| 14:30 |
7433.66 |
847.70 |
1382.60 |
| 14:29 |
7433.66 |
841.32 |
1380.23 |
| 14:28 |
7471.29 |
846.70 |
1372.94 |
| 14:27 |
7398.83 |
832.01 |
1360.49 |
| 14:26 |
7398.83 |
826.52 |
1375.26 |
| 14:25 |
7367.13 |
835.70 |
1389.04 |
| 14:24 |
7367.13 |
849.91 |
1381.41 |
| 14:23 |
7367.13 |
837.13 |
1377.93 |
| 14:22 |
7400.28 |
846.64 |
1372.88 |
| 14:21 |
7299.48 |
812.55 |
1344.32 |
| 14:20 |
7299.48 |
779.08 |
1329.42 |
| 14:19 |
7299.48 |
805.69 |
1326.06 |
| 14:18 |
7232.34 |
798.72 |
1314.75 |
| 14:17 |
7232.34 |
783.61 |
1296.29 |
| 14:16 |
7109.36 |
774.44 |
1288.46 |
| 14:15 |
7068.48 |
736.46 |
1264.55 |
| 14:14 |
7068.48 |
739.36 |
1267.33 |
| 14:13 |
7068.48 |
737.45 |
1264.65 |
| 14:12 |
7068.48 |
739.79 |
1277.81 |
| 14:11 |
7068.48 |
739.79 |
1277.02 |
| 14:10 |
7068.48 |
756.52 |
1273.44 |
| 14:09 |
7068.48 |
756.30 |
1278.69 |
| 14:08 |
7110.22 |
727.14 |
1250.55 |
| 14:07 |
7110.22 |
655.44 |
1214.51 |
| 14:06 |
7110.22 |
650.86 |
1209.04 |
| 14:05 |
7175.03 |
654.63 |
1201.01 |
| 14:04 |
7329.38 |
695.74 |
1280.57 |
| 14:03 |
7329.38 |
690.15 |
1294.40 |
| 14:02 |
7273.55 |
697.85 |
1303.32 |
| 14:01 |
7273.55 |
705.21 |
1348.28 |
| 14:00 |
7273.55 |
671.92 |
1359.99 |
| 13:59 |
7237.25 |
696.24 |
1352.17 |
| 13:58 |
7237.25 |
708.31 |
1378.96 |
| 13:57 |
7153.25 |
692.19 |
1384.11 |
| 13:56 |
7153.25 |
661.01 |
1370.59 |
| 13:55 |
7153.25 |
613.67 |
1364.77 |
| 13:54 |
7153.25 |
587.22 |
1340.77 |
| 13:53 |
7153.25 |
587.22 |
1333.96 |
| 13:52 |
7153.25 |
571.48 |
1336.74 |
| 13:51 |
7153.25 |
545.01 |
1335.40 |
| 13:50 |
7202.20 |
627.37 |
1412.87 |
| 13:49 |
7115.50 |
785.47 |
1526.68 |
| 13:48 |
7115.50 |
767.39 |
1530.01 |
| 13:47 |
7186.04 |
837.30 |
1530.12 |
| 13:46 |
7186.04 |
797.13 |
1527.09 |
| 13:45 |
7252.94 |
836.26 |
1533.76 |
| 13:44 |
7252.94 |
911.57 |
1596.81 |
| 13:43 |
7252.94 |
922.74 |
1606.63 |
| 13:42 |
7252.94 |
936.47 |
1612.76 |
| 13:41 |
7308.74 |
914.01 |
1623.80 |
| 13:40 |
7340.66 |
1023.44 |
1708.75 |
| 13:39 |
7340.66 |
1096.23 |
1732.25 |
| 13:38 |
7340.66 |
1111.37 |
1724.96 |
| 13:37 |
7340.66 |
1064.06 |
1723.73 |
| 13:36 |
7381.76 |
1072.78 |
1706.70 |
| 13:35 |
7381.76 |
1066.05 |
1710.84 |
| 13:34 |
7420.62 |
1104.38 |
1690.00 |
| 13:33 |
7355.89 |
1110.25 |
1673.62 |
| 13:32 |
7483.81 |
1105.03 |
1634.52 |
| 13:31 |
7514.39 |
1128.01 |
1635.39 |
| 13:30 |
7616.39 |
1151.67 |
1653.43 |
| 13:29 |
7582.89 |
1147.16 |
1651.29 |
| 13:28 |
7582.89 |
1138.03 |
1658.70 |
| 13:27 |
7635.38 |
1171.02 |
1680.03 |
| 13:26 |
7534.13 |
1172.14 |
1663.71 |
| 13:25 |
7534.13 |
1182.03 |
1666.96 |
| 13:24 |
7627.96 |
1178.87 |
1671.10 |
| 13:23 |
7684.36 |
1216.44 |
1678.08 |
| 13:22 |
7684.36 |
1150.99 |
1674.67 |
| 13:21 |
7650.46 |
1216.19 |
1663.43 |
| 13:20 |
6131.18 |
571.35 |
1455.95 |
| 13:19 |
5915.96 |
426.30 |
1384.67 |
| 13:18 |
5915.96 |
401.40 |
1341.19 |
| 13:17 |
5915.96 |
402.63 |
1348.26 |
| 13:16 |
5791.90 |
440.61 |
1358.37 |
| 13:15 |
5701.74 |
404.67 |
1284.65 |
| 13:14 |
5562.83 |
256.65 |
1137.08 |
| 13:13 |
5562.83 |
291.28 |
1147.61 |
| 13:12 |
5281.66 |
278.32 |
1121.41 |
| 13:11 |
5281.66 |
264.21 |
1151.07 |
| 13:10 |
4947.08 |
220.62 |
1112.62 |
| 13:09 |
4947.08 |
223.09 |
1099.58 |
| 13:08 |
4907.77 |
207.31 |
1036.45 |
| 13:07 |
4907.77 |
268.05 |
1015.84 |
| 13:06 |
4907.77 |
324.19 |
1042.73 |
| 13:05 |
4874.26 |
288.13 |
895.03 |
| 13:04 |
4874.26 |
311.06 |
929.03 |
| 13:03 |
4874.26 |
329.99 |
901.92 |
| 13:02 |
4946.98 |
404.41 |
855.66 |
| 13:01 |
4992.49 |
387.86 |
807.21 |
| 11:30 |
4960.62 |
508.83 |
863.78 |
| 11:29 |
4960.62 |
486.09 |
866.46 |
| 11:28 |
4960.62 |
525.29 |
872.60 |
| 11:27 |
4960.62 |
528.76 |
861.17 |
| 11:26 |
5011.13 |
528.76 |
856.13 |
| 11:25 |
5011.13 |
506.34 |
839.99 |
| 11:24 |
4945.39 |
537.32 |
846.58 |
| 11:23 |
4945.39 |
579.98 |
887.76 |
| 11:22 |
4945.39 |
566.40 |
844.66 |
| 11:21 |
4889.95 |
509.09 |
833.23 |
| 11:20 |
4889.95 |
497.89 |
835.01 |
| 11:19 |
4889.95 |
516.80 |
846.96 |
| 11:18 |
4889.95 |
547.81 |
854.19 |
| 11:17 |
4935.46 |
598.71 |
873.01 |
| 11:16 |
4910.87 |
624.26 |
878.39 |
| 11:15 |
4910.87 |
601.22 |
845.90 |
| 11:14 |
5000.31 |
626.13 |
849.27 |
| 11:13 |
4769.86 |
504.68 |
812.95 |
| 11:12 |
4769.86 |
499.64 |
852.96 |
| 11:11 |
4769.86 |
469.80 |
853.17 |
| 11:10 |
4606.70 |
453.12 |
808.79 |
| 11:09 |
4606.70 |
456.58 |
796.83 |
| 11:08 |
4606.70 |
445.72 |
771.26 |
| 11:07 |
4700.89 |
424.17 |
798.46 |
| 11:06 |
4700.89 |
424.17 |
811.29 |
| 11:05 |
4712.39 |
413.67 |
803.47 |
| 11:04 |
4749.70 |
418.70 |
803.57 |
| 11:03 |
4749.70 |
447.22 |
806.58 |
| 11:02 |
4749.70 |
447.76 |
799.64 |
| 11:01 |
4749.70 |
479.21 |
809.81 |
| 11:00 |
4693.65 |
442.50 |
688.18 |
| 10:59 |
4693.65 |
439.02 |
689.29 |
| 10:58 |
4693.65 |
414.71 |
669.37 |
| 10:57 |
4693.65 |
416.60 |
658.96 |
| 10:56 |
4693.65 |
405.85 |
660.30 |
| 10:55 |
4656.05 |
292.77 |
530.06 |
| 10:54 |
4613.56 |
260.90 |
480.51 |
| 10:53 |
4613.56 |
245.34 |
476.93 |
| 10:52 |
4613.56 |
266.01 |
426.28 |
| 10:51 |
4613.56 |
273.36 |
395.19 |
| 10:50 |
4195.18 |
123.89 |
245.14 |
| 10:49 |
4156.45 |
97.10 |
214.22 |
| 10:48 |
4156.45 |
102.67 |
227.25 |
| 10:47 |
4156.45 |
87.07 |
210.29 |
| 10:46 |
4173.74 |
109.92 |
250.08 |
| 10:45 |
4179.44 |
54.42 |
184.11 |
| 10:44 |
4179.44 |
48.85 |
186.10 |
| 10:43 |
4179.44 |
60.19 |
169.10 |
| 10:42 |
4179.44 |
60.19 |
175.20 |
| 10:41 |
4219.82 |
68.15 |
181.75 |
| 10:40 |
4219.82 |
53.70 |
168.07 |
| 10:39 |
4219.82 |
67.36 |
174.72 |
| 10:38 |
4442.68 |
131.41 |
224.81 |
| 10:37 |
4442.68 |
140.54 |
249.23 |
| 10:36 |
4498.43 |
134.74 |
257.81 |
| 10:35 |
4498.43 |
143.31 |
286.59 |
| 10:34 |
4549.26 |
197.87 |
294.72 |
| 10:33 |
4470.84 |
176.68 |
245.32 |
| 10:32 |
4470.84 |
193.41 |
277.44 |
| 10:31 |
4470.84 |
162.69 |
252.97 |
| 10:30 |
4526.67 |
167.25 |
313.84 |
| 10:29 |
4488.25 |
156.52 |
293.61 |
| 10:28 |
4514.40 |
147.47 |
277.08 |
| 10:27 |
4457.71 |
141.65 |
277.18 |
| 10:26 |
4457.71 |
141.19 |
293.56 |
| 10:25 |
4407.65 |
140.19 |
286.19 |
| 10:24 |
4407.65 |
162.27 |
293.43 |
| 10:23 |
4407.65 |
243.15 |
409.56 |
| 10:22 |
4407.65 |
237.23 |
392.48 |
| 10:21 |
4407.65 |
242.79 |
445.29 |
| 10:20 |
4407.65 |
241.21 |
464.49 |
| 10:19 |
4472.96 |
377.39 |
535.66 |
| 10:18 |
4472.96 |
395.23 |
562.70 |
| 10:17 |
4387.56 |
421.48 |
638.16 |
| 10:16 |
4387.56 |
408.07 |
658.78 |
| 10:15 |
4454.85 |
511.77 |
687.89 |
| 10:14 |
4454.85 |
531.17 |
666.02 |
| 10:13 |
4447.91 |
487.44 |
673.84 |
| 10:12 |
4447.91 |
506.94 |
668.58 |
| 10:11 |
4447.91 |
523.23 |
663.77 |
| 10:10 |
4094.38 |
538.40 |
665.39 |
| 10:09 |
3956.56 |
516.42 |
676.25 |
| 10:08 |
3956.56 |
518.53 |
647.81 |
| 10:07 |
3956.75 |
485.60 |
668.21 |
| 10:06 |
3923.51 |
535.43 |
675.83 |
| 10:05 |
3923.51 |
551.04 |
720.91 |
| 10:04 |
4085.61 |
603.62 |
756.63 |
| 10:03 |
4085.61 |
642.82 |
797.84 |
| 10:02 |
4085.61 |
670.92 |
844.22 |
| 10:01 |
4036.53 |
644.29 |
869.29 |
| 10:00 |
4060.24 |
763.70 |
960.71 |
| 09:59 |
3985.69 |
781.41 |
897.86 |
| 09:58 |
3985.69 |
845.39 |
903.16 |
| 09:57 |
3985.69 |
836.39 |
926.10 |
| 09:56 |
3985.69 |
807.01 |
870.14 |
| 09:55 |
4024.76 |
896.16 |
966.06 |
| 09:54 |
4004.41 |
806.25 |
908.87 |
| 09:53 |
3972.33 |
724.98 |
848.71 |
| 09:52 |
3749.21 |
783.51 |
860.87 |
| 09:51 |
3713.53 |
649.67 |
858.23 |
| 09:50 |
3572.98 |
607.57 |
896.84 |
| 09:49 |
2533.45 |
156.02 |
896.34 |
| 09:48 |
2202.99 |
-131.52 |
734.88 |
| 09:47 |
1922.30 |
-203.51 |
451.10 |
| 09:46 |
1698.58 |
-359.39 |
419.61 |
| 09:45 |
1293.17 |
-580.16 |
340.95 |
| 09:44 |
1150.14 |
-562.89 |
350.68 |
| 09:43 |
997.91 |
-740.50 |
308.55 |
| 09:42 |
1080.04 |
-793.88 |
354.05 |
| 09:41 |
1171.25 |
-801.05 |
369.21 |
| 09:40 |
1333.70 |
-915.00 |
174.63 |
| 09:39 |
679.23 |
-893.57 |
61.40 |
| 09:38 |
619.33 |
-843.49 |
113.20 |
| 09:37 |
345.98 |
-832.40 |
132.91 |
| 09:36 |
439.48 |
-654.90 |
279.11 |
| 09:35 |
555.38 |
-248.52 |
404.20 |
| 09:34 |
632.34 |
-154.19 |
451.32 |
| 09:33 |
637.31 |
-136.67 |
414.18 |
| 09:32 |
580.41 |
-7.84 |
357.14 |
| 09:31 |
280.63 |
73.05 |
273.70 |
| 09:30 |
-89.04 |
-101.05 |
-17.08 |
|
| 大单资金：7663.01万元 |
成交额占比：10.54% |
| 中单资金：1086.04万元 |
成交额占比：1.49% |
| 小单资金：1058.63万元 |
成交额占比：1.46% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
11.19 |
4.29% |
9807.68 |
3576.97 |
7663.01 |
10.54% |
1086.04 |
1.49% |
1058.63 |
1.46% |
| 20250127 |
10.73 |
-3.33% |
-5641.81 |
-4182.70 |
-6761.95 |
-15.05% |
2010.66 |
4.47% |
-890.52 |
-1.98% |
| 20250124 |
11.10 |
1.00% |
1281.23 |
2728.72 |
2131.80 |
4.50% |
-1126.74 |
-2.38% |
276.17 |
0.58% |
| 20250123 |
10.99 |
-2.40% |
-9686.01 |
2622.52 |
-9694.03 |
-12.53% |
-4704.21 |
-6.08% |
4712.23 |
6.09% |
| 20250122 |
11.26 |
1.90% |
9871.20 |
14856.44 |
10238.14 |
10.67% |
1527.38 |
1.59% |
-1894.32 |
-1.97% |
| 20250121 |
11.05 |
0.55% |
3476.52 |
-530.83 |
-96.66 |
-0.21% |
1215.65 |
2.65% |
2357.53 |
5.15% |
| 20250120 |
10.99 |
0.64% |
-1668.72 |
6651.99 |
149.47 |
0.28% |
-3149.23 |
-5.92% |
1331.04 |
2.50% |
| 20250117 |
10.92 |
1.39% |
5954.49 |
6191.80 |
2025.60 |
3.22% |
1526.93 |
2.43% |
2401.96 |
3.82% |
| 20250116 |
10.77 |
1.70% |
1126.85 |
-3037.27 |
2539.89 |
3.72% |
213.12 |
0.31% |
-1626.16 |
-2.38% |
| 20250115 |
10.59 |
-1.85% |
-6721.72 |
2849.08 |
-5149.13 |
-10.86% |
-2416.71 |
-5.10% |
844.12 |
1.78% |
| 20250114 |
10.79 |
5.27% |
12104.69 |
6226.10 |
7086.16 |
11.84% |
1873.94 |
3.13% |
3144.59 |
5.25% |
| 20250113 |
10.25 |
0.69% |
1882.43 |
2320.29 |
-310.72 |
-0.83% |
1216.65 |
3.24% |
976.50 |
2.60% |
| 20250110 |
10.18 |
-5.13% |
-12776.96 |
223.75 |
-7203.47 |
-12.36% |
-3943.61 |
-6.76% |
-1629.88 |
-2.80% |
| 20250109 |
10.73 |
4.07% |
10488.62 |
-758.42 |
8426.24 |
8.34% |
-78.66 |
-0.08% |
2141.04 |
2.12% |
| 20250108 |
10.31 |
-0.67% |
-6052.37 |
-17815.79 |
-1772.11 |
-3.52% |
-2714.40 |
-5.40% |
-1565.86 |
-3.11% |
| 20250107 |
10.38 |
4.85% |
3912.60 |
-35908.51 |
3180.35 |
6.68% |
1281.02 |
2.69% |
-548.77 |
-1.15% |
| 20250106 |
9.90 |
-1.39% |
-4150.77 |
-46826.53 |
-2407.26 |
-5.97% |
310.59 |
0.77% |
-2054.10 |
-5.10% |
| 20250103 |
10.04 |
-5.37% |
-7189.91 |
-35566.77 |
-8185.64 |
-13.18% |
-1738.90 |
-2.80% |
2734.63 |
4.40% |
| 20250102 |
10.61 |
-4.50% |
-14595.47 |
-14784.70 |
-8631.13 |
-11.78% |
-4181.83 |
-5.71% |
-1782.51 |
-2.43% |
| 20241231 |
11.11 |
-7.03% |
-30902.28 |
-7882.08 |
-19864.83 |
-19.19% |
-7086.33 |
-6.84% |
-3951.12 |
-3.82% |
| 20241230 |
11.95 |
-0.75% |
-9918.28 |
3107.58 |
-7737.67 |
-10.84% |
-2190.49 |
-3.07% |
9.88 |
0.01% |
| 20241227 |
12.04 |
1.52% |
13427.21 |
-4496.76 |
8852.50 |
6.03% |
2390.95 |
1.63% |
2183.76 |
1.49% |
| 20241226 |
11.86 |
4.86% |
18961.43 |
-8697.00 |
12596.43 |
12.31% |
2873.93 |
2.81% |
3491.07 |
3.41% |
| 20241225 |
11.31 |
0.18% |
-1960.80 |
-20420.15 |
-1728.51 |
-1.85% |
-165.15 |
-0.18% |
-67.14 |
-0.07% |
| 20241224 |
11.29 |
-1.14% |
-12002.30 |
-18657.30 |
-8875.17 |
-13.54% |
-3305.97 |
-5.04% |
178.84 |
0.27% |
| 20241223 |
11.42 |
-5.23% |
-23892.68 |
-26382.36 |
-15342.01 |
-17.43% |
-6341.51 |
-7.21% |
-2209.16 |
-2.51% |
| 20241220 |
12.05 |
1.52% |
6876.65 |
11075.15 |
4652.26 |
4.78% |
2097.69 |
2.15% |
126.70 |
0.13% |
| 20241219 |
11.87 |
1.80% |
4287.73 |
-2904.13 |
873.28 |
1.12% |
1646.16 |
2.11% |
1768.29 |
2.27% |
| 20241218 |
11.66 |
1.22% |
966.79 |
-11383.44 |
34.34 |
0.05% |
-554.52 |
-0.76% |
1486.97 |
2.04% |
| 20241217 |
11.52 |
-3.36% |
-19242.85 |
-5631.28 |
-16600.23 |
-14.96% |
-3109.42 |
-2.80% |
466.80 |
0.42% |
002436兴森科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002436兴森科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002436兴森科技 小单资金流向：成交单小于1万股或5万元。
如何看兴森科技[002436]资金流向的流入和流出呢？什么是兴森科技[002436]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴森科技[002436]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兴森科技[002436]资金流向的计算方法不同，所以数据会有不一致的情况。
|
