002436兴森科技 今日实时资金流向 |
15:00 |
-7737.67 |
-2190.49 |
0.00 |
14:59 |
-7175.18 |
-2227.06 |
0.00 |
14:58 |
-7175.18 |
-2227.06 |
0.00 |
14:57 |
-7175.18 |
-2232.55 |
0.00 |
14:56 |
-7218.10 |
-2252.14 |
0.00 |
14:55 |
-7073.75 |
-2244.08 |
0.00 |
14:54 |
-7109.56 |
-2207.08 |
0.00 |
14:53 |
-7169.20 |
-2137.73 |
0.00 |
14:52 |
-7308.38 |
-2090.77 |
0.00 |
14:51 |
-7308.38 |
-2004.72 |
0.00 |
14:50 |
-7279.59 |
-1984.47 |
0.00 |
14:49 |
-7279.59 |
-2043.18 |
0.00 |
14:48 |
-7238.79 |
-1933.65 |
0.00 |
14:47 |
-7348.16 |
-1878.61 |
0.00 |
14:46 |
-7380.67 |
-1886.53 |
0.00 |
14:45 |
-7380.67 |
-1978.40 |
0.00 |
14:44 |
-7270.62 |
-1830.81 |
0.00 |
14:43 |
-7240.31 |
-1724.06 |
0.00 |
14:42 |
-7240.31 |
-1739.47 |
0.00 |
14:41 |
-7240.31 |
-1715.96 |
0.00 |
14:40 |
-7161.27 |
-1705.72 |
0.00 |
14:39 |
-7106.66 |
-1705.13 |
0.00 |
14:38 |
-7141.91 |
-1711.11 |
0.00 |
14:37 |
-7203.06 |
-1676.91 |
0.00 |
14:36 |
-7167.05 |
-1716.01 |
0.00 |
14:35 |
-6991.40 |
-1771.92 |
0.00 |
14:34 |
-7064.24 |
-1823.00 |
0.00 |
14:33 |
-7182.85 |
-1905.10 |
0.00 |
14:32 |
-7228.22 |
-1964.62 |
0.00 |
14:31 |
-7187.57 |
-1972.98 |
0.00 |
14:30 |
-7187.57 |
-1973.98 |
0.00 |
14:29 |
-7160.34 |
-2055.85 |
0.00 |
14:28 |
-6806.69 |
-2086.49 |
0.00 |
14:27 |
-6772.99 |
-2090.54 |
0.00 |
14:26 |
-6717.65 |
-2087.70 |
0.00 |
14:25 |
-6685.97 |
-2112.73 |
0.00 |
14:24 |
-6685.97 |
-2117.87 |
0.00 |
14:23 |
-6448.49 |
-2159.36 |
0.00 |
14:22 |
-6125.50 |
-2173.65 |
0.00 |
14:21 |
-6074.22 |
-2269.52 |
0.00 |
14:20 |
-5979.90 |
-2308.28 |
0.00 |
14:19 |
-5979.90 |
-2324.10 |
0.00 |
14:18 |
-5979.90 |
-2245.38 |
0.00 |
14:17 |
-5742.47 |
-2232.66 |
0.00 |
14:16 |
-5511.50 |
-2228.98 |
0.00 |
14:15 |
-5511.50 |
-2200.40 |
0.00 |
14:14 |
-5511.50 |
-2073.95 |
0.00 |
14:13 |
-5511.50 |
-2084.95 |
0.00 |
14:12 |
-5511.50 |
-2078.98 |
0.00 |
14:11 |
-5707.94 |
-2084.31 |
0.00 |
14:10 |
-5707.94 |
-2077.15 |
0.00 |
14:09 |
-5473.61 |
-2134.51 |
0.00 |
14:08 |
-5473.61 |
-2130.35 |
0.00 |
14:07 |
-5437.87 |
-2149.31 |
0.00 |
14:06 |
-5437.87 |
-2085.02 |
0.00 |
14:05 |
-5310.62 |
-2053.02 |
0.00 |
14:04 |
-5310.62 |
-2131.66 |
0.00 |
14:03 |
-5402.73 |
-2145.03 |
0.00 |
14:02 |
-5367.41 |
-2161.75 |
0.00 |
14:01 |
-5367.41 |
-2153.52 |
0.00 |
14:00 |
-5417.12 |
-2158.18 |
0.00 |
13:59 |
-5417.12 |
-2175.21 |
0.00 |
13:58 |
-5267.44 |
-2172.72 |
0.00 |
13:57 |
-5267.44 |
-2188.12 |
0.00 |
13:56 |
-5312.34 |
-2194.07 |
0.00 |
13:55 |
-5312.34 |
-2212.06 |
0.00 |
13:54 |
-5311.41 |
-2239.56 |
0.00 |
13:53 |
-5311.41 |
-2211.98 |
0.00 |
13:52 |
-5311.41 |
-2211.04 |
0.00 |
13:51 |
-5311.41 |
-2247.81 |
0.00 |
13:50 |
-5278.80 |
-2176.14 |
0.00 |
13:49 |
-5278.80 |
-2176.99 |
0.00 |
13:48 |
-5278.80 |
-2174.26 |
0.00 |
13:47 |
-5278.80 |
-2179.87 |
0.00 |
13:46 |
-5278.80 |
-2194.40 |
0.00 |
13:45 |
-5247.72 |
-2177.50 |
0.00 |
13:44 |
-5247.72 |
-2151.16 |
0.00 |
13:43 |
-5247.72 |
-2148.21 |
0.00 |
13:42 |
-5216.58 |
-2110.00 |
0.00 |
13:41 |
-5216.58 |
-2091.62 |
0.00 |
13:40 |
-5216.58 |
-2062.82 |
0.00 |
13:39 |
-5216.58 |
-2028.97 |
0.00 |
13:38 |
-5216.58 |
-2015.95 |
0.00 |
13:37 |
-5216.58 |
-2006.39 |
0.00 |
13:36 |
-5265.22 |
-2156.06 |
0.00 |
13:35 |
-5183.77 |
-2048.28 |
0.00 |
13:34 |
-5107.17 |
-1984.87 |
0.00 |
13:33 |
-5107.17 |
-2007.22 |
0.00 |
13:32 |
-5107.17 |
-1995.53 |
0.00 |
13:31 |
-5107.17 |
-1990.89 |
0.00 |
13:30 |
-5107.17 |
-1962.65 |
0.00 |
13:29 |
-5107.17 |
-2031.18 |
0.00 |
13:28 |
-5075.83 |
-2042.67 |
0.00 |
13:27 |
-5075.83 |
-2036.21 |
0.00 |
13:26 |
-5085.01 |
-2065.77 |
0.00 |
13:25 |
-5085.01 |
-2053.14 |
0.00 |
13:24 |
-5085.01 |
-2005.84 |
0.00 |
13:23 |
-5085.01 |
-1976.10 |
0.00 |
13:22 |
-5117.54 |
-1966.84 |
0.00 |
13:21 |
-5164.24 |
-1948.86 |
0.00 |
13:20 |
-5380.93 |
-1967.24 |
0.00 |
13:19 |
-5281.68 |
-2083.83 |
0.00 |
13:18 |
-5383.81 |
-2112.44 |
0.00 |
13:17 |
-5301.64 |
-2151.97 |
0.00 |
13:16 |
-5301.64 |
-2179.98 |
0.00 |
13:15 |
-5159.87 |
-2145.60 |
0.00 |
13:14 |
-5159.87 |
-2126.39 |
0.00 |
13:13 |
-5159.87 |
-2125.09 |
0.00 |
13:12 |
-5159.87 |
-2160.80 |
0.00 |
13:11 |
-5022.51 |
-2134.79 |
0.00 |
13:10 |
-4905.20 |
-2129.93 |
0.00 |
13:09 |
-4803.63 |
-2111.54 |
0.00 |
13:08 |
-4524.48 |
-2042.01 |
0.00 |
13:07 |
-4000.77 |
-1949.06 |
0.00 |
13:06 |
-4041.55 |
-1937.20 |
0.00 |
13:05 |
-3962.28 |
-1740.55 |
0.00 |
13:04 |
-3962.28 |
-1733.42 |
0.00 |
13:03 |
-3962.28 |
-1767.70 |
0.00 |
13:02 |
-3962.28 |
-1802.21 |
0.00 |
13:01 |
-3992.36 |
-1794.62 |
0.00 |
11:30 |
-3961.47 |
-1682.93 |
0.00 |
11:29 |
-3961.47 |
-1686.04 |
0.00 |
11:28 |
-3908.21 |
-1655.71 |
0.00 |
11:27 |
-3646.48 |
-1600.07 |
0.00 |
11:26 |
-3577.46 |
-1573.54 |
0.00 |
11:25 |
-3419.09 |
-1483.35 |
0.00 |
11:24 |
-3419.09 |
-1497.42 |
0.00 |
11:23 |
-3419.09 |
-1419.26 |
0.00 |
11:22 |
-3419.09 |
-1399.53 |
0.00 |
11:21 |
-3419.09 |
-1368.11 |
0.00 |
11:20 |
-3649.27 |
-1354.39 |
0.00 |
11:19 |
-3769.27 |
-1417.92 |
0.00 |
11:18 |
-3769.27 |
-1450.49 |
0.00 |
11:17 |
-3769.27 |
-1546.21 |
0.00 |
11:16 |
-3685.83 |
-1546.21 |
0.00 |
11:15 |
-3685.83 |
-1508.04 |
0.00 |
11:14 |
-3685.83 |
-1487.90 |
0.00 |
11:13 |
-3685.83 |
-1477.64 |
0.00 |
11:12 |
-3685.83 |
-1451.81 |
0.00 |
11:11 |
-3685.83 |
-1425.47 |
0.00 |
11:10 |
-3685.83 |
-1436.69 |
0.00 |
11:09 |
-3685.83 |
-1414.48 |
0.00 |
11:08 |
-3722.02 |
-1394.58 |
0.00 |
11:07 |
-3722.02 |
-1384.20 |
0.00 |
11:06 |
-3722.02 |
-1378.12 |
0.00 |
11:05 |
-3626.55 |
-1389.12 |
0.00 |
11:04 |
-3626.55 |
-1405.03 |
0.00 |
11:03 |
-3626.55 |
-1398.95 |
0.00 |
11:02 |
-3658.36 |
-1393.46 |
0.00 |
11:01 |
-3658.36 |
-1451.30 |
0.00 |
11:00 |
-3767.43 |
-1550.97 |
0.00 |
10:59 |
-3726.37 |
-1586.46 |
0.00 |
10:58 |
-3668.90 |
-1594.33 |
0.00 |
10:57 |
-3609.40 |
-1489.15 |
0.00 |
10:56 |
-3371.10 |
-1439.79 |
0.00 |
10:55 |
-3371.10 |
-1438.38 |
0.00 |
10:54 |
-3371.10 |
-1415.36 |
0.00 |
10:53 |
-3371.10 |
-1364.24 |
0.00 |
10:52 |
-3336.92 |
-1339.01 |
0.00 |
10:51 |
-3236.83 |
-1324.26 |
0.00 |
10:50 |
-3236.83 |
-1291.34 |
0.00 |
10:49 |
-3236.83 |
-1162.00 |
0.00 |
10:48 |
-3235.52 |
-1141.20 |
0.00 |
10:47 |
-3235.52 |
-1075.35 |
0.00 |
10:46 |
-3306.80 |
-1180.38 |
0.00 |
10:45 |
-2941.79 |
-1090.18 |
0.00 |
10:44 |
-2885.59 |
-1144.88 |
0.00 |
10:43 |
-2885.59 |
-1027.95 |
0.00 |
10:42 |
-2842.93 |
-956.83 |
0.00 |
10:41 |
-2677.30 |
-909.98 |
0.00 |
10:40 |
-2541.85 |
-824.06 |
0.00 |
10:39 |
-2510.98 |
-798.24 |
0.00 |
10:38 |
-2510.98 |
-706.92 |
0.00 |
10:37 |
-2270.65 |
-748.02 |
0.00 |
10:36 |
-2270.65 |
-738.66 |
0.00 |
10:35 |
-2234.59 |
-695.76 |
0.00 |
10:34 |
-2157.57 |
-449.58 |
0.00 |
10:33 |
-2157.57 |
-430.43 |
0.00 |
10:32 |
-2072.77 |
-429.83 |
0.00 |
10:31 |
-2133.02 |
-397.91 |
0.00 |
10:30 |
-2128.95 |
-437.92 |
0.00 |
10:29 |
-2098.70 |
-444.44 |
0.00 |
10:28 |
-2167.79 |
-436.67 |
0.00 |
10:27 |
-2234.57 |
-435.88 |
0.00 |
10:26 |
-2183.43 |
-478.92 |
0.00 |
10:25 |
-2135.31 |
-488.07 |
0.00 |
10:24 |
-2214.53 |
-482.32 |
0.00 |
10:23 |
-2214.53 |
-340.53 |
0.00 |
10:22 |
-2214.53 |
-282.89 |
0.00 |
10:21 |
-2167.61 |
-359.71 |
0.00 |
10:20 |
-2096.04 |
-352.61 |
0.00 |
10:19 |
-2129.07 |
-390.95 |
0.00 |
10:18 |
-2186.86 |
-329.81 |
0.00 |
10:17 |
-2258.49 |
-393.97 |
0.00 |
10:16 |
-2258.49 |
-421.98 |
0.00 |
10:15 |
-2258.49 |
-407.68 |
0.00 |
10:14 |
-2274.73 |
-506.08 |
0.00 |
10:13 |
-2225.89 |
-522.17 |
0.00 |
10:12 |
-2257.08 |
-531.73 |
0.00 |
10:11 |
-2526.63 |
-573.45 |
0.00 |
10:10 |
-2481.47 |
-615.57 |
0.00 |
10:09 |
-2717.62 |
-732.91 |
0.00 |
10:08 |
-2626.47 |
-783.98 |
0.00 |
10:07 |
-2432.87 |
-698.82 |
0.00 |
10:06 |
-2061.13 |
-751.63 |
0.00 |
10:05 |
-2030.10 |
-740.09 |
0.00 |
10:04 |
-1969.30 |
-770.68 |
0.00 |
10:03 |
-1969.30 |
-781.59 |
0.00 |
10:02 |
-1969.30 |
-794.36 |
0.00 |
10:01 |
-1969.30 |
-742.23 |
0.00 |
10:00 |
-1885.29 |
-756.41 |
0.00 |
09:59 |
-1839.39 |
-698.40 |
0.00 |
09:58 |
-2017.98 |
-706.71 |
0.00 |
09:57 |
-2058.71 |
-727.94 |
0.00 |
09:56 |
-1883.75 |
-751.68 |
0.00 |
09:55 |
-1769.24 |
-768.08 |
0.00 |
09:54 |
-1769.24 |
-753.05 |
0.00 |
09:53 |
-1716.10 |
-682.41 |
0.00 |
09:52 |
-1765.10 |
-658.39 |
0.00 |
09:51 |
-1603.67 |
-738.09 |
0.00 |
09:50 |
-1446.79 |
-786.71 |
0.00 |
09:49 |
-1479.04 |
-900.05 |
0.00 |
09:48 |
-1398.83 |
-985.05 |
0.00 |
09:47 |
-1398.83 |
-908.60 |
0.00 |
09:46 |
-1514.09 |
-912.67 |
0.00 |
09:45 |
-1514.09 |
-929.29 |
0.00 |
09:44 |
-1457.83 |
-853.46 |
0.00 |
09:43 |
-1457.83 |
-826.40 |
0.00 |
09:42 |
-1457.83 |
-708.43 |
0.00 |
09:41 |
-1492.10 |
-925.09 |
0.00 |
09:40 |
-1540.49 |
-993.74 |
0.00 |
09:39 |
-1504.17 |
-1058.46 |
0.00 |
09:38 |
-1418.83 |
-1094.19 |
0.00 |
09:37 |
-1220.45 |
-984.86 |
0.00 |
09:36 |
-809.09 |
-842.69 |
0.00 |
09:35 |
-470.70 |
-248.70 |
0.00 |
09:34 |
-282.97 |
-144.95 |
0.00 |
09:33 |
-209.57 |
62.74 |
0.00 |
09:32 |
41.55 |
101.96 |
0.00 |
09:31 |
248.60 |
182.33 |
0.00 |
09:30 |
435.84 |
328.36 |
0.00 |
|
大单资金:-7737.67万元 |
成交额占比:-10.84% |
中单资金:-2190.49万元 |
成交额占比:-3.07% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241230 |
11.95 |
-0.75% |
-9918.28 |
3107.58 |
-7737.67 |
-10.84% |
-2190.49 |
-3.07% |
9.88 |
0.01% |
20241227 |
12.04 |
1.52% |
13427.21 |
-4496.76 |
8852.50 |
6.03% |
2390.95 |
1.63% |
2183.76 |
1.49% |
20241226 |
11.86 |
4.86% |
18961.43 |
-8697.00 |
12596.43 |
12.31% |
2873.93 |
2.81% |
3491.07 |
3.41% |
20241225 |
11.31 |
0.18% |
-1960.80 |
-20420.15 |
-1728.51 |
-1.85% |
-165.15 |
-0.18% |
-67.14 |
-0.07% |
20241224 |
11.29 |
-1.14% |
-12002.30 |
-18657.30 |
-8875.17 |
-13.54% |
-3305.97 |
-5.04% |
178.84 |
0.27% |
20241223 |
11.42 |
-5.23% |
-23892.68 |
-26382.36 |
-15342.01 |
-17.43% |
-6341.51 |
-7.21% |
-2209.16 |
-2.51% |
20241220 |
12.05 |
1.52% |
6876.65 |
11075.15 |
4652.26 |
4.78% |
2097.69 |
2.15% |
126.70 |
0.13% |
20241219 |
11.87 |
1.80% |
4287.73 |
-2904.13 |
873.28 |
1.12% |
1646.16 |
2.11% |
1768.29 |
2.27% |
20241218 |
11.66 |
1.22% |
966.79 |
-11383.44 |
34.34 |
0.05% |
-554.52 |
-0.76% |
1486.97 |
2.04% |
20241217 |
11.52 |
-3.36% |
-19242.85 |
-5631.28 |
-16600.23 |
-14.96% |
-3109.42 |
-2.80% |
466.80 |
0.42% |
20241216 |
11.92 |
4.10% |
29250.63 |
9513.01 |
22115.50 |
14.99% |
5108.64 |
3.46% |
2026.49 |
1.37% |
20241213 |
11.45 |
-2.72% |
-14259.76 |
-19458.39 |
-9327.02 |
-14.32% |
-1495.71 |
-2.30% |
-3437.03 |
-5.28% |
20241212 |
11.77 |
-0.76% |
-10207.39 |
-17379.65 |
-7606.03 |
-13.43% |
-2542.41 |
-4.49% |
-58.95 |
-0.10% |
20241211 |
11.86 |
3.22% |
12874.51 |
-7259.36 |
5786.50 |
6.93% |
3497.54 |
4.19% |
3590.47 |
4.30% |
20241210 |
11.49 |
-0.17% |
-2599.38 |
-26425.65 |
-1455.94 |
-2.24% |
-3304.62 |
-5.08% |
2161.18 |
3.32% |
20241209 |
11.51 |
-2.04% |
-8080.01 |
-30831.03 |
-6855.90 |
-11.48% |
-556.77 |
-0.93% |
-667.34 |
-1.12% |
20241206 |
11.75 |
-0.09% |
-6703.04 |
-28688.06 |
-7248.28 |
-12.02% |
-485.35 |
-0.81% |
1030.59 |
1.71% |
20241205 |
11.76 |
1.38% |
2976.89 |
-17455.07 |
2514.26 |
4.90% |
-172.56 |
-0.34% |
635.19 |
1.24% |
20241204 |
11.60 |
-2.77% |
-17023.93 |
-21411.64 |
-13379.79 |
-17.39% |
-3429.57 |
-4.46% |
-214.57 |
-0.28% |
20241203 |
11.93 |
-0.67% |
-11161.15 |
-3291.68 |
-5861.32 |
-8.96% |
-3075.33 |
-4.70% |
-2224.50 |
-3.40% |
20241202 |
12.01 |
1.26% |
-5068.35 |
-741.92 |
-4712.93 |
-6.67% |
-422.00 |
-0.60% |
66.58 |
0.09% |
20241129 |
11.86 |
1.37% |
2389.00 |
-10789.12 |
3984.71 |
4.71% |
-1686.91 |
-1.99% |
91.20 |
0.11% |
20241128 |
11.70 |
-0.93% |
-3998.35 |
-20334.19 |
-1442.31 |
-2.05% |
-794.89 |
-1.13% |
-1761.15 |
-2.51% |
20241127 |
11.81 |
2.70% |
17154.02 |
-26065.02 |
4740.17 |
4.97% |
7602.87 |
7.96% |
4810.98 |
5.04% |
20241126 |
11.50 |
-1.12% |
-6660.60 |
-30815.68 |
-3311.56 |
-4.66% |
-2236.74 |
-3.15% |
-1112.30 |
-1.57% |
20241125 |
11.63 |
-3.88% |
-27300.44 |
-25022.88 |
-14760.13 |
-12.79% |
-9793.54 |
-8.49% |
-2746.77 |
-2.38% |
20241122 |
12.10 |
-1.79% |
-12318.45 |
-21778.56 |
-5560.36 |
-3.15% |
-6798.05 |
-3.85% |
39.96 |
0.02% |
20241121 |
12.32 |
-0.65% |
-9833.22 |
-23134.57 |
-7173.14 |
-6.70% |
-1309.60 |
-1.22% |
-1350.48 |
-1.26% |
20241120 |
12.40 |
1.39% |
-4001.57 |
-53288.30 |
-10.49 |
-0.01% |
-266.72 |
-0.22% |
-3724.36 |
-3.06% |
20241119 |
12.23 |
4.44% |
6850.64 |
-59437.90 |
2481.24 |
2.51% |
3495.57 |
3.54% |
873.83 |
0.88% |
002436兴森科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002436兴森科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002436兴森科技 小单资金流向:成交单小于1万股或5万元。
如何看兴森科技[002436]资金流向的流入和流出呢?什么是兴森科技[002436]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴森科技[002436]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兴森科技[002436]资金流向的计算方法不同,所以数据会有不一致的情况。
|