002436兴森科技 今日实时资金流向 |
15:00 |
724.35 |
7899.36 |
0.00 |
14:59 |
4644.23 |
8052.03 |
0.00 |
14:58 |
4644.23 |
8052.03 |
0.00 |
14:57 |
4644.23 |
8080.99 |
0.00 |
14:56 |
4575.20 |
8039.70 |
0.00 |
14:55 |
4578.80 |
7890.30 |
0.00 |
14:54 |
4637.60 |
7657.28 |
0.00 |
14:53 |
4637.60 |
7534.86 |
0.00 |
14:52 |
4551.75 |
7394.90 |
0.00 |
14:51 |
4551.75 |
7384.29 |
0.00 |
14:50 |
4663.58 |
7361.54 |
0.00 |
14:49 |
4715.20 |
7238.11 |
0.00 |
14:48 |
4746.19 |
7086.28 |
0.00 |
14:47 |
4701.93 |
7052.92 |
0.00 |
14:46 |
4701.93 |
7031.33 |
0.00 |
14:45 |
4732.92 |
6934.75 |
0.00 |
14:44 |
4698.96 |
6867.12 |
0.00 |
14:43 |
4729.38 |
6726.28 |
0.00 |
14:42 |
4729.38 |
6636.47 |
0.00 |
14:41 |
4663.16 |
6485.53 |
0.00 |
14:40 |
4663.16 |
6473.82 |
0.00 |
14:39 |
4663.16 |
6635.33 |
0.00 |
14:38 |
4663.16 |
6638.67 |
0.00 |
14:37 |
4694.32 |
6549.97 |
0.00 |
14:36 |
4631.62 |
6547.55 |
0.00 |
14:35 |
4561.64 |
6398.54 |
0.00 |
14:34 |
4561.64 |
6382.31 |
0.00 |
14:33 |
4529.24 |
6321.20 |
0.00 |
14:32 |
4559.56 |
6221.09 |
0.00 |
14:31 |
4590.75 |
6047.09 |
0.00 |
14:30 |
4590.75 |
5976.93 |
0.00 |
14:29 |
4621.82 |
6032.98 |
0.00 |
14:28 |
4621.82 |
6115.13 |
0.00 |
14:27 |
4655.60 |
6156.85 |
0.00 |
14:26 |
4688.16 |
6232.30 |
0.00 |
14:25 |
4720.28 |
6266.94 |
0.00 |
14:24 |
4822.36 |
6313.10 |
0.00 |
14:23 |
4822.36 |
6360.16 |
0.00 |
14:22 |
4901.18 |
6384.52 |
0.00 |
14:21 |
4968.08 |
6291.02 |
0.00 |
14:20 |
5041.93 |
6358.56 |
0.00 |
14:19 |
5128.93 |
6349.76 |
0.00 |
14:18 |
5128.93 |
6281.34 |
0.00 |
14:17 |
5049.05 |
6320.16 |
0.00 |
14:16 |
5081.60 |
6319.87 |
0.00 |
14:15 |
5081.60 |
6245.58 |
0.00 |
14:14 |
5037.68 |
6212.76 |
0.00 |
14:13 |
5156.55 |
6250.09 |
0.00 |
14:12 |
5156.55 |
6247.37 |
0.00 |
14:11 |
5156.55 |
6198.19 |
0.00 |
14:10 |
5082.96 |
6126.64 |
0.00 |
14:09 |
5082.96 |
6035.09 |
0.00 |
14:08 |
5113.27 |
6000.44 |
0.00 |
14:07 |
5113.27 |
5989.67 |
0.00 |
14:06 |
5235.84 |
6033.35 |
0.00 |
14:05 |
5268.35 |
6053.85 |
0.00 |
14:04 |
5198.46 |
6096.45 |
0.00 |
14:03 |
5333.94 |
6129.26 |
0.00 |
14:02 |
5650.91 |
6208.98 |
0.00 |
14:01 |
5745.15 |
6312.27 |
0.00 |
14:00 |
5604.19 |
6344.09 |
0.00 |
13:59 |
5604.19 |
6375.23 |
0.00 |
13:58 |
5507.43 |
6370.73 |
0.00 |
13:57 |
5507.43 |
6488.23 |
0.00 |
13:56 |
5567.25 |
6615.82 |
0.00 |
13:55 |
5597.65 |
6673.10 |
0.00 |
13:54 |
5597.65 |
6756.50 |
0.00 |
13:53 |
5597.65 |
6784.91 |
0.00 |
13:52 |
5694.47 |
6848.76 |
0.00 |
13:51 |
5725.60 |
6914.44 |
0.00 |
13:50 |
5667.61 |
6907.93 |
0.00 |
13:49 |
5714.11 |
6991.72 |
0.00 |
13:48 |
5744.43 |
6970.58 |
0.00 |
13:47 |
5778.85 |
7016.44 |
0.00 |
13:46 |
5778.85 |
7013.50 |
0.00 |
13:45 |
5778.85 |
6870.72 |
0.00 |
13:44 |
5778.85 |
6852.30 |
0.00 |
13:43 |
5913.91 |
6853.85 |
0.00 |
13:42 |
5873.98 |
6842.42 |
0.00 |
13:41 |
5872.80 |
6753.34 |
0.00 |
13:40 |
5751.48 |
6663.38 |
0.00 |
13:39 |
5820.30 |
6718.15 |
0.00 |
13:38 |
5820.30 |
6637.88 |
0.00 |
13:37 |
5820.30 |
6665.02 |
0.00 |
13:36 |
5784.75 |
6569.83 |
0.00 |
13:35 |
5784.75 |
6666.12 |
0.00 |
13:34 |
5784.75 |
6722.83 |
0.00 |
13:33 |
5818.09 |
6709.82 |
0.00 |
13:32 |
5787.51 |
6692.30 |
0.00 |
13:31 |
5787.51 |
6696.62 |
0.00 |
13:30 |
5787.51 |
6569.97 |
0.00 |
13:29 |
5740.89 |
6589.18 |
0.00 |
13:28 |
5635.40 |
6540.69 |
0.00 |
13:27 |
5686.32 |
6485.14 |
0.00 |
13:26 |
5721.78 |
6420.86 |
0.00 |
13:25 |
5772.99 |
6494.06 |
0.00 |
13:24 |
5772.99 |
6437.22 |
0.00 |
13:23 |
5736.67 |
6424.40 |
0.00 |
13:22 |
5681.40 |
6630.09 |
0.00 |
13:21 |
5738.32 |
6729.29 |
0.00 |
13:20 |
5704.18 |
6751.51 |
0.00 |
13:19 |
5738.26 |
6612.62 |
0.00 |
13:18 |
5781.31 |
6722.42 |
0.00 |
13:17 |
5920.91 |
6792.00 |
0.00 |
13:16 |
5920.91 |
6823.70 |
0.00 |
13:15 |
5995.21 |
6844.29 |
0.00 |
13:14 |
5995.21 |
6758.80 |
0.00 |
13:13 |
5995.21 |
6886.37 |
0.00 |
13:12 |
6028.47 |
6862.95 |
0.00 |
13:11 |
5982.00 |
6895.48 |
0.00 |
13:10 |
5951.24 |
6903.62 |
0.00 |
13:09 |
5951.24 |
6929.16 |
0.00 |
13:08 |
5951.24 |
6972.19 |
0.00 |
13:07 |
5930.93 |
6982.23 |
0.00 |
13:06 |
6028.68 |
7057.70 |
0.00 |
13:05 |
6107.76 |
7183.75 |
0.00 |
13:04 |
6202.92 |
7233.82 |
0.00 |
13:03 |
6236.04 |
7308.12 |
0.00 |
13:02 |
6236.04 |
7431.49 |
0.00 |
13:01 |
6398.26 |
7534.01 |
0.00 |
11:30 |
6491.38 |
7552.50 |
0.00 |
11:29 |
6491.38 |
7578.27 |
0.00 |
11:28 |
6461.08 |
7562.69 |
0.00 |
11:27 |
6492.27 |
7526.04 |
0.00 |
11:26 |
6528.75 |
7505.26 |
0.00 |
11:25 |
6597.81 |
7527.10 |
0.00 |
11:24 |
6597.81 |
7509.07 |
0.00 |
11:23 |
6844.17 |
7541.78 |
0.00 |
11:22 |
6844.17 |
7591.71 |
0.00 |
11:21 |
7021.68 |
7654.82 |
0.00 |
11:20 |
7010.19 |
7535.18 |
0.00 |
11:19 |
6925.48 |
7482.45 |
0.00 |
11:18 |
6853.82 |
7132.82 |
0.00 |
11:17 |
6377.79 |
6535.00 |
0.00 |
11:16 |
5271.72 |
6044.01 |
0.00 |
11:15 |
5168.32 |
6010.02 |
0.00 |
11:14 |
5135.33 |
6014.09 |
0.00 |
11:13 |
4945.85 |
5837.97 |
0.00 |
11:12 |
4938.44 |
5813.99 |
0.00 |
11:11 |
4717.04 |
5748.27 |
0.00 |
11:10 |
4644.36 |
5669.94 |
0.00 |
11:09 |
4679.61 |
5745.67 |
0.00 |
11:08 |
4638.22 |
5712.11 |
0.00 |
11:07 |
4166.63 |
5381.07 |
0.00 |
11:06 |
4149.15 |
5182.16 |
0.00 |
11:05 |
3727.52 |
4805.83 |
0.00 |
11:04 |
3489.19 |
4574.00 |
0.00 |
11:03 |
3578.22 |
4539.32 |
0.00 |
11:02 |
3703.81 |
4538.82 |
0.00 |
11:01 |
3703.81 |
4423.81 |
0.00 |
11:00 |
3605.49 |
4395.84 |
0.00 |
10:59 |
3482.62 |
4329.99 |
0.00 |
10:58 |
3438.14 |
4248.35 |
0.00 |
10:57 |
3497.64 |
4301.34 |
0.00 |
10:56 |
3497.64 |
4282.59 |
0.00 |
10:55 |
3497.64 |
4352.24 |
0.00 |
10:54 |
3374.70 |
4234.38 |
0.00 |
10:53 |
3374.70 |
4221.53 |
0.00 |
10:52 |
3473.06 |
4289.08 |
0.00 |
10:51 |
3438.53 |
4236.01 |
0.00 |
10:50 |
2627.97 |
3915.23 |
0.00 |
10:49 |
2461.73 |
3717.20 |
0.00 |
10:48 |
2008.05 |
3526.09 |
0.00 |
10:47 |
1706.37 |
3254.51 |
0.00 |
10:46 |
1445.03 |
2835.32 |
0.00 |
10:45 |
1482.67 |
2906.25 |
0.00 |
10:44 |
1261.66 |
2723.25 |
0.00 |
10:43 |
790.74 |
2636.52 |
0.00 |
10:42 |
719.65 |
2649.28 |
0.00 |
10:41 |
694.09 |
2687.20 |
0.00 |
10:40 |
694.09 |
2665.09 |
0.00 |
10:39 |
559.38 |
2661.16 |
0.00 |
10:38 |
638.02 |
2571.66 |
0.00 |
10:37 |
683.39 |
2457.80 |
0.00 |
10:36 |
683.39 |
2460.68 |
0.00 |
10:35 |
152.75 |
2393.27 |
0.00 |
10:34 |
81.85 |
2365.18 |
0.00 |
10:33 |
180.92 |
2358.93 |
0.00 |
10:32 |
92.89 |
2136.64 |
0.00 |
10:31 |
-158.01 |
2066.05 |
0.00 |
10:30 |
-166.96 |
1904.11 |
0.00 |
10:29 |
-201.89 |
1815.25 |
0.00 |
10:28 |
-201.89 |
1853.30 |
0.00 |
10:27 |
-216.47 |
1827.20 |
0.00 |
10:26 |
-216.47 |
1780.49 |
0.00 |
10:25 |
-249.56 |
1794.71 |
0.00 |
10:24 |
-249.56 |
1818.63 |
0.00 |
10:23 |
-249.56 |
1836.53 |
0.00 |
10:22 |
-249.56 |
1837.39 |
0.00 |
10:21 |
-318.75 |
1719.70 |
0.00 |
10:20 |
-352.15 |
1666.55 |
0.00 |
10:19 |
-258.74 |
1766.96 |
0.00 |
10:18 |
-209.10 |
1799.62 |
0.00 |
10:17 |
-307.26 |
1766.07 |
0.00 |
10:16 |
-307.26 |
1779.83 |
0.00 |
10:15 |
-272.98 |
1775.10 |
0.00 |
10:14 |
-296.51 |
1623.65 |
0.00 |
10:13 |
-495.23 |
1499.48 |
0.00 |
10:12 |
-446.31 |
1522.31 |
0.00 |
10:11 |
-446.31 |
1438.87 |
0.00 |
10:10 |
-520.74 |
1410.86 |
0.00 |
10:09 |
-557.64 |
1268.90 |
0.00 |
10:08 |
-1226.23 |
1077.51 |
0.00 |
10:07 |
-1137.93 |
966.46 |
0.00 |
10:06 |
-1147.14 |
932.19 |
0.00 |
10:05 |
-1260.34 |
761.61 |
0.00 |
10:04 |
-1322.94 |
694.02 |
0.00 |
10:03 |
-1369.89 |
517.61 |
0.00 |
10:02 |
-1404.99 |
387.03 |
0.00 |
10:01 |
-1404.99 |
375.65 |
0.00 |
10:00 |
-1404.99 |
302.34 |
0.00 |
09:59 |
-1404.99 |
244.99 |
0.00 |
09:58 |
-1373.64 |
319.06 |
0.00 |
09:57 |
-1418.23 |
201.92 |
0.00 |
09:56 |
-1449.15 |
-70.36 |
0.00 |
09:55 |
-1449.15 |
-331.32 |
0.00 |
09:54 |
-1350.11 |
-468.18 |
0.00 |
09:53 |
-1500.52 |
-619.29 |
0.00 |
09:52 |
-1564.18 |
-655.94 |
0.00 |
09:51 |
-1461.36 |
-676.63 |
0.00 |
09:50 |
-1518.68 |
-752.89 |
0.00 |
09:49 |
-1551.47 |
-684.83 |
0.00 |
09:48 |
-1584.32 |
-705.39 |
0.00 |
09:47 |
-1712.37 |
-709.67 |
0.00 |
09:46 |
-1712.37 |
-699.75 |
0.00 |
09:45 |
-1725.16 |
-752.05 |
0.00 |
09:44 |
-1655.49 |
-851.04 |
0.00 |
09:43 |
-1345.76 |
-813.75 |
0.00 |
09:42 |
-1027.13 |
-658.57 |
0.00 |
09:41 |
-924.48 |
-552.12 |
0.00 |
09:40 |
-888.82 |
-541.75 |
0.00 |
09:39 |
-888.82 |
-443.90 |
0.00 |
09:38 |
-848.67 |
-380.04 |
0.00 |
09:37 |
-730.73 |
-549.66 |
0.00 |
09:36 |
-566.94 |
-544.74 |
0.00 |
09:35 |
-713.65 |
-650.94 |
0.00 |
09:34 |
-642.49 |
-652.45 |
0.00 |
09:33 |
-527.99 |
-460.02 |
0.00 |
09:32 |
-447.18 |
-349.49 |
0.00 |
09:31 |
-245.95 |
-285.39 |
0.00 |
09:30 |
-40.70 |
-121.55 |
0.00 |
|
大单资金:724.35万元 |
成交额占比:0.63% |
中单资金:7899.36万元 |
成交额占比:6.87% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
11.47 |
2.50% |
13677.63 |
-18409.52 |
724.35 |
0.63% |
7899.36 |
6.87% |
5053.92 |
4.40% |
20240613 |
11.19 |
-2.86% |
-16082.47 |
-18957.98 |
-15013.09 |
-21.79% |
-1665.32 |
-2.42% |
595.94 |
0.86% |
20240612 |
11.52 |
-1.37% |
-8099.16 |
-5452.97 |
-4964.65 |
-11.00% |
-2323.31 |
-5.15% |
-811.20 |
-1.80% |
20240611 |
11.68 |
3.36% |
11983.37 |
-5342.56 |
5182.79 |
8.52% |
3193.49 |
5.25% |
3607.09 |
5.93% |
20240607 |
11.30 |
-2.08% |
-7095.75 |
-12644.22 |
-4338.92 |
-9.46% |
-1260.88 |
-2.75% |
-1495.95 |
-3.26% |
20240606 |
11.54 |
0.44% |
146.63 |
-2670.90 |
175.89 |
0.29% |
796.36 |
1.32% |
-825.62 |
-1.37% |
20240605 |
11.49 |
-1.54% |
-2101.98 |
-2463.66 |
-1508.08 |
-4.18% |
-772.29 |
-2.14% |
178.39 |
0.49% |
20240604 |
11.67 |
-2.02% |
-8022.36 |
-1688.70 |
-4854.24 |
-10.28% |
-3140.56 |
-6.65% |
-27.56 |
-0.06% |
20240603 |
11.91 |
0.17% |
-2957.51 |
2590.50 |
-2118.87 |
-3.97% |
15.18 |
0.03% |
-853.82 |
-1.60% |
20240531 |
11.89 |
2.94% |
12151.02 |
3687.06 |
5634.40 |
8.00% |
2899.84 |
4.12% |
3616.78 |
5.13% |
20240530 |
11.60 |
0.87% |
2823.97 |
-2742.56 |
383.13 |
0.70% |
1856.85 |
3.39% |
583.99 |
1.07% |
20240529 |
11.50 |
0.17% |
-3711.06 |
-4555.28 |
-733.12 |
-1.33% |
-71.74 |
-0.13% |
-2906.20 |
-5.26% |
20240528 |
11.48 |
-1.20% |
-5914.02 |
-3977.28 |
-575.04 |
-0.86% |
-2892.08 |
-4.35% |
-2446.90 |
-3.68% |
20240527 |
11.62 |
0.96% |
1197.64 |
-1666.48 |
-1022.31 |
-1.12% |
2114.37 |
2.31% |
105.58 |
0.12% |
20240524 |
11.51 |
0.61% |
510.73 |
-1159.74 |
-795.22 |
-0.83% |
-732.72 |
-0.76% |
2038.67 |
2.12% |
20240523 |
11.44 |
-1.63% |
-7190.25 |
153.31 |
-1429.59 |
-3.89% |
-1714.53 |
-4.66% |
-4046.13 |
-11.01% |
20240522 |
11.63 |
0.26% |
2896.62 |
1631.46 |
-155.12 |
-0.52% |
1065.85 |
3.55% |
1985.89 |
6.61% |
20240521 |
11.60 |
0.26% |
921.44 |
1935.13 |
1735.76 |
4.66% |
-308.72 |
-0.83% |
-505.60 |
-1.36% |
20240520 |
11.57 |
-0.17% |
716.99 |
923.63 |
-515.57 |
-1.50% |
-1218.42 |
-3.54% |
2450.98 |
7.13% |
20240517 |
11.59 |
1.22% |
1216.34 |
-110.74 |
517.83 |
1.72% |
-216.88 |
-0.72% |
915.39 |
3.05% |
20240516 |
11.45 |
0.53% |
-255.61 |
-7636.11 |
48.56 |
0.15% |
30.61 |
0.10% |
-334.78 |
-1.05% |
20240515 |
11.39 |
0.09% |
-606.40 |
-4523.52 |
148.55 |
0.69% |
103.26 |
0.48% |
-858.21 |
-4.00% |
20240514 |
11.38 |
0.98% |
872.16 |
-6783.27 |
724.26 |
2.79% |
855.33 |
3.29% |
-707.43 |
-2.72% |
20240513 |
11.27 |
-2.59% |
-4197.81 |
-6874.20 |
-1549.94 |
-4.71% |
50.52 |
0.15% |
-2698.39 |
-8.20% |
20240510 |
11.57 |
-3.50% |
-11759.29 |
-6405.72 |
-7007.54 |
-17.13% |
-2847.49 |
-6.96% |
-1904.26 |
-4.65% |
20240509 |
11.99 |
1.87% |
4723.16 |
35.06 |
3161.15 |
10.00% |
2014.52 |
6.38% |
-452.51 |
-1.43% |
20240508 |
11.77 |
-1.26% |
-4010.46 |
-3054.30 |
-2111.20 |
-4.90% |
-846.82 |
-1.97% |
-1052.44 |
-2.44% |
20240507 |
11.92 |
-0.17% |
1903.26 |
3404.97 |
633.33 |
1.80% |
793.95 |
2.25% |
475.98 |
1.35% |
20240506 |
11.94 |
0.51% |
-3421.72 |
4352.63 |
-1081.46 |
-3.60% |
-2015.56 |
-6.71% |
-324.70 |
-1.08% |
20240430 |
11.88 |
-1.74% |
-4255.60 |
9422.76 |
-566.76 |
-1.64% |
-1899.51 |
-5.51% |
-1789.33 |
-5.19% |
002436兴森科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002436兴森科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002436兴森科技 小单资金流向:成交单小于1万股或5万元。
如何看兴森科技[002436]资金流向的流入和流出呢?什么是兴森科技[002436]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴森科技[002436]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兴森科技[002436]资金流向的计算方法不同,所以数据会有不一致的情况。
|