| 002436兴森科技 今日实时资金流向 |
| 15:00 |
67758.81 |
2560.73 |
0.00 |
| 14:59 |
68276.04 |
2982.76 |
0.00 |
| 14:58 |
68276.04 |
2982.76 |
0.00 |
| 14:57 |
68276.04 |
2995.36 |
0.00 |
| 14:56 |
68651.94 |
3254.28 |
0.00 |
| 14:55 |
68896.80 |
3582.93 |
0.00 |
| 14:54 |
69119.40 |
3932.80 |
0.00 |
| 14:53 |
69514.83 |
4219.65 |
0.00 |
| 14:52 |
69698.63 |
4531.72 |
0.00 |
| 14:51 |
70081.46 |
4695.31 |
0.00 |
| 14:50 |
70147.40 |
4944.57 |
0.00 |
| 14:49 |
70458.41 |
5144.28 |
0.00 |
| 14:48 |
71026.88 |
5447.73 |
0.00 |
| 14:47 |
71202.02 |
5605.86 |
0.00 |
| 14:46 |
71696.36 |
5838.97 |
0.00 |
| 14:45 |
71885.36 |
6107.98 |
0.00 |
| 14:44 |
72272.18 |
6443.56 |
0.00 |
| 14:43 |
72581.93 |
6690.94 |
0.00 |
| 14:42 |
72796.55 |
7001.10 |
0.00 |
| 14:41 |
73227.68 |
7478.02 |
0.00 |
| 14:40 |
73425.92 |
7931.19 |
0.00 |
| 14:39 |
73923.20 |
8272.02 |
0.00 |
| 14:38 |
74172.26 |
8589.97 |
0.00 |
| 14:37 |
74902.64 |
9122.10 |
0.00 |
| 14:36 |
76327.28 |
9945.51 |
0.00 |
| 14:35 |
48091.19 |
10499.51 |
0.00 |
| 14:34 |
46878.07 |
10038.06 |
0.00 |
| 14:33 |
46657.49 |
9856.29 |
0.00 |
| 14:32 |
46696.75 |
9580.29 |
0.00 |
| 14:31 |
46546.88 |
9482.80 |
0.00 |
| 14:30 |
46411.90 |
9417.08 |
0.00 |
| 14:29 |
46039.43 |
9363.71 |
0.00 |
| 14:28 |
44792.86 |
9166.01 |
0.00 |
| 14:27 |
43377.96 |
8773.83 |
0.00 |
| 14:26 |
42989.24 |
8594.92 |
0.00 |
| 14:25 |
42777.74 |
8573.80 |
0.00 |
| 14:24 |
42687.02 |
8581.93 |
0.00 |
| 14:23 |
42520.15 |
8514.56 |
0.00 |
| 14:22 |
42354.34 |
8424.38 |
0.00 |
| 14:21 |
42367.32 |
8576.11 |
0.00 |
| 14:20 |
42344.98 |
8509.80 |
0.00 |
| 14:19 |
42350.19 |
8453.50 |
0.00 |
| 14:18 |
42193.22 |
8490.47 |
0.00 |
| 14:17 |
42094.52 |
8464.44 |
0.00 |
| 14:16 |
42009.04 |
8554.38 |
0.00 |
| 14:15 |
41733.71 |
8463.31 |
0.00 |
| 14:14 |
40840.34 |
8244.63 |
0.00 |
| 14:13 |
39547.23 |
8079.55 |
0.00 |
| 14:12 |
39416.95 |
8038.01 |
0.00 |
| 14:11 |
39618.08 |
8127.51 |
0.00 |
| 14:10 |
39569.86 |
8214.12 |
0.00 |
| 14:09 |
39561.67 |
8280.70 |
0.00 |
| 14:08 |
39561.67 |
8353.62 |
0.00 |
| 14:07 |
39522.41 |
8349.73 |
0.00 |
| 14:06 |
39410.10 |
8326.64 |
0.00 |
| 14:05 |
39313.36 |
8396.60 |
0.00 |
| 14:04 |
39322.74 |
8427.18 |
0.00 |
| 14:03 |
39876.88 |
8498.91 |
0.00 |
| 14:02 |
39914.73 |
8477.41 |
0.00 |
| 14:01 |
39870.88 |
8349.22 |
0.00 |
| 14:00 |
39870.88 |
8378.51 |
0.00 |
| 13:59 |
39911.90 |
8482.89 |
0.00 |
| 13:58 |
39345.52 |
8462.35 |
0.00 |
| 13:57 |
39285.04 |
8382.91 |
0.00 |
| 13:56 |
39166.49 |
8341.56 |
0.00 |
| 13:55 |
39166.49 |
8298.79 |
0.00 |
| 13:54 |
39105.44 |
8357.01 |
0.00 |
| 13:53 |
39044.39 |
8340.93 |
0.00 |
| 13:52 |
39044.39 |
8345.01 |
0.00 |
| 13:51 |
39044.39 |
8359.67 |
0.00 |
| 13:50 |
38972.20 |
7890.76 |
0.00 |
| 13:49 |
39066.75 |
7943.29 |
0.00 |
| 13:48 |
38907.57 |
7845.74 |
0.00 |
| 13:47 |
38937.34 |
7914.31 |
0.00 |
| 13:46 |
38934.11 |
8108.50 |
0.00 |
| 13:45 |
38837.09 |
8285.83 |
0.00 |
| 13:44 |
38958.15 |
8374.68 |
0.00 |
| 13:43 |
39086.35 |
8399.32 |
0.00 |
| 13:42 |
39086.35 |
8433.24 |
0.00 |
| 13:41 |
38926.65 |
8280.19 |
0.00 |
| 13:40 |
38915.52 |
8320.86 |
0.00 |
| 13:39 |
38874.69 |
8378.60 |
0.00 |
| 13:38 |
38379.77 |
8008.49 |
0.00 |
| 13:37 |
38559.37 |
8066.75 |
0.00 |
| 13:36 |
38598.69 |
8205.47 |
0.00 |
| 13:35 |
38589.13 |
8439.99 |
0.00 |
| 13:34 |
38533.27 |
8314.59 |
0.00 |
| 13:33 |
38542.20 |
8357.84 |
0.00 |
| 13:32 |
38619.35 |
8453.93 |
0.00 |
| 13:31 |
38627.45 |
8515.45 |
0.00 |
| 13:30 |
38627.45 |
8563.82 |
0.00 |
| 13:29 |
38627.45 |
8446.86 |
0.00 |
| 13:28 |
38455.61 |
8133.92 |
0.00 |
| 13:27 |
38395.14 |
8160.22 |
0.00 |
| 13:26 |
38378.84 |
7936.86 |
0.00 |
| 13:25 |
38349.64 |
7783.04 |
0.00 |
| 13:24 |
38254.24 |
7671.23 |
0.00 |
| 13:23 |
37881.81 |
7775.71 |
0.00 |
| 13:22 |
37928.80 |
7570.83 |
0.00 |
| 13:21 |
38109.65 |
7794.16 |
0.00 |
| 13:20 |
38573.86 |
7829.90 |
0.00 |
| 13:19 |
38832.97 |
7864.19 |
0.00 |
| 13:18 |
39293.77 |
7926.57 |
0.00 |
| 13:17 |
39341.99 |
7827.69 |
0.00 |
| 13:16 |
39329.61 |
7773.18 |
0.00 |
| 13:15 |
39276.39 |
7464.20 |
0.00 |
| 13:14 |
39365.16 |
7248.37 |
0.00 |
| 13:13 |
39526.47 |
7152.08 |
0.00 |
| 13:12 |
39532.46 |
6973.28 |
0.00 |
| 13:11 |
39818.32 |
6979.46 |
0.00 |
| 13:10 |
39641.58 |
6818.98 |
0.00 |
| 13:09 |
39649.36 |
6802.49 |
0.00 |
| 13:08 |
39598.50 |
6801.02 |
0.00 |
| 13:07 |
39649.43 |
7070.70 |
0.00 |
| 13:06 |
39677.26 |
7130.00 |
0.00 |
| 13:05 |
39657.50 |
6950.70 |
0.00 |
| 13:04 |
39527.87 |
6750.41 |
0.00 |
| 13:03 |
39503.37 |
6620.04 |
0.00 |
| 13:02 |
39410.64 |
6579.47 |
0.00 |
| 13:01 |
39092.96 |
6548.04 |
0.00 |
| 11:30 |
38147.09 |
5835.00 |
0.00 |
| 11:29 |
38008.83 |
5625.89 |
0.00 |
| 11:28 |
38526.02 |
5491.43 |
0.00 |
| 11:27 |
38555.17 |
5549.01 |
0.00 |
| 11:26 |
38389.89 |
5221.25 |
0.00 |
| 11:25 |
38188.59 |
5107.30 |
0.00 |
| 11:24 |
38165.00 |
5133.84 |
0.00 |
| 11:23 |
38125.39 |
5035.08 |
0.00 |
| 11:22 |
38248.25 |
4713.22 |
0.00 |
| 11:21 |
38541.44 |
4852.52 |
0.00 |
| 11:20 |
39104.76 |
4867.09 |
0.00 |
| 11:19 |
39012.85 |
4983.24 |
0.00 |
| 11:18 |
39089.86 |
4741.73 |
0.00 |
| 11:17 |
38869.67 |
4604.48 |
0.00 |
| 11:16 |
38900.72 |
4656.62 |
0.00 |
| 11:15 |
39105.63 |
4628.57 |
0.00 |
| 11:14 |
38689.49 |
4807.34 |
0.00 |
| 11:13 |
37793.93 |
4726.45 |
0.00 |
| 11:12 |
37597.13 |
4661.15 |
0.00 |
| 11:11 |
37680.38 |
5130.71 |
0.00 |
| 11:10 |
37757.76 |
5267.01 |
0.00 |
| 11:09 |
37717.29 |
5579.32 |
0.00 |
| 11:08 |
37398.57 |
5274.10 |
0.00 |
| 11:07 |
37716.76 |
5602.62 |
0.00 |
| 11:06 |
37393.50 |
5875.96 |
0.00 |
| 11:05 |
35483.40 |
5148.08 |
0.00 |
| 11:04 |
35414.02 |
5432.15 |
0.00 |
| 11:03 |
35223.31 |
5748.15 |
0.00 |
| 11:02 |
36426.92 |
5957.92 |
0.00 |
| 11:01 |
35018.50 |
5744.16 |
0.00 |
| 11:00 |
34913.39 |
5676.02 |
0.00 |
| 10:59 |
34754.11 |
5935.35 |
0.00 |
| 10:58 |
34892.25 |
6239.97 |
0.00 |
| 10:57 |
35396.30 |
6782.35 |
0.00 |
| 10:56 |
35529.85 |
6762.73 |
0.00 |
| 10:55 |
35720.13 |
6958.14 |
0.00 |
| 10:54 |
34645.04 |
6921.88 |
0.00 |
| 10:53 |
31428.29 |
6433.35 |
0.00 |
| 10:52 |
29880.20 |
6098.10 |
0.00 |
| 10:51 |
29864.58 |
6134.09 |
0.00 |
| 10:50 |
29800.27 |
5983.05 |
0.00 |
| 10:49 |
29943.12 |
6053.43 |
0.00 |
| 10:48 |
30302.92 |
6040.22 |
0.00 |
| 10:47 |
30275.15 |
6143.74 |
0.00 |
| 10:46 |
30126.05 |
6002.93 |
0.00 |
| 10:45 |
30344.84 |
6039.00 |
0.00 |
| 10:44 |
30804.39 |
6297.15 |
0.00 |
| 10:43 |
30795.77 |
6408.10 |
0.00 |
| 10:42 |
32628.26 |
6651.33 |
0.00 |
| 10:41 |
32606.88 |
6989.81 |
0.00 |
| 10:40 |
32316.74 |
6588.43 |
0.00 |
| 10:39 |
30368.26 |
6260.22 |
0.00 |
| 10:38 |
23948.05 |
5418.63 |
0.00 |
| 10:37 |
20925.18 |
4970.16 |
0.00 |
| 10:36 |
20519.52 |
4810.64 |
0.00 |
| 10:35 |
17603.46 |
3988.96 |
0.00 |
| 10:34 |
17548.70 |
3552.46 |
0.00 |
| 10:33 |
16621.54 |
3289.07 |
0.00 |
| 10:32 |
15686.99 |
3276.34 |
0.00 |
| 10:31 |
15568.83 |
3277.85 |
0.00 |
| 10:30 |
15560.64 |
3193.12 |
0.00 |
| 10:29 |
15455.86 |
3099.81 |
0.00 |
| 10:28 |
15541.59 |
3239.46 |
0.00 |
| 10:27 |
15765.02 |
3231.27 |
0.00 |
| 10:26 |
16041.91 |
3271.28 |
0.00 |
| 10:25 |
16041.28 |
3400.22 |
0.00 |
| 10:24 |
15707.60 |
3362.22 |
0.00 |
| 10:23 |
15888.25 |
3466.41 |
0.00 |
| 10:22 |
14433.14 |
3206.93 |
0.00 |
| 10:21 |
14580.62 |
2968.48 |
0.00 |
| 10:20 |
13484.64 |
2534.70 |
0.00 |
| 10:19 |
9426.71 |
2054.34 |
0.00 |
| 10:18 |
7644.78 |
1278.71 |
0.00 |
| 10:17 |
7778.35 |
1100.95 |
0.00 |
| 10:16 |
7814.65 |
997.03 |
0.00 |
| 10:15 |
7690.24 |
1079.15 |
0.00 |
| 10:14 |
7641.68 |
1207.70 |
0.00 |
| 10:13 |
7787.00 |
1084.07 |
0.00 |
| 10:12 |
7369.83 |
1122.40 |
0.00 |
| 10:11 |
7231.71 |
1094.93 |
0.00 |
| 10:10 |
6688.30 |
1062.10 |
0.00 |
| 10:09 |
6309.34 |
1031.28 |
0.00 |
| 10:08 |
4610.20 |
666.38 |
0.00 |
| 10:07 |
3725.18 |
495.96 |
0.00 |
| 10:06 |
2859.58 |
140.90 |
0.00 |
| 10:05 |
2685.55 |
69.88 |
0.00 |
| 10:04 |
2694.07 |
-203.22 |
0.00 |
| 10:03 |
2616.93 |
-359.55 |
0.00 |
| 10:02 |
2946.32 |
-546.99 |
0.00 |
| 10:01 |
3103.71 |
-756.53 |
0.00 |
| 10:00 |
2858.93 |
-831.22 |
0.00 |
| 09:59 |
3321.28 |
-845.92 |
0.00 |
| 09:58 |
3241.70 |
-1010.74 |
0.00 |
| 09:57 |
4683.92 |
-626.13 |
0.00 |
| 09:56 |
5270.42 |
-547.68 |
0.00 |
| 09:55 |
5546.13 |
-286.94 |
0.00 |
| 09:54 |
5439.45 |
-187.91 |
0.00 |
| 09:53 |
4527.92 |
-7.14 |
0.00 |
| 09:52 |
4568.00 |
80.64 |
0.00 |
| 09:51 |
4461.94 |
55.99 |
0.00 |
| 09:50 |
4113.16 |
228.61 |
0.00 |
| 09:49 |
3871.15 |
245.35 |
0.00 |
| 09:48 |
3657.05 |
197.42 |
0.00 |
| 09:47 |
3406.76 |
-62.10 |
0.00 |
| 09:46 |
3275.40 |
-58.48 |
0.00 |
| 09:45 |
3245.78 |
-339.99 |
0.00 |
| 09:44 |
3725.22 |
-80.08 |
0.00 |
| 09:43 |
3842.07 |
300.64 |
0.00 |
| 09:42 |
4811.50 |
283.43 |
0.00 |
| 09:41 |
5219.66 |
1063.18 |
0.00 |
| 09:40 |
5022.66 |
897.91 |
0.00 |
| 09:39 |
4990.51 |
930.35 |
0.00 |
| 09:38 |
4408.71 |
1082.02 |
0.00 |
| 09:37 |
4787.38 |
844.73 |
0.00 |
| 09:36 |
4669.26 |
775.14 |
0.00 |
| 09:35 |
3589.21 |
699.99 |
0.00 |
| 09:34 |
2619.96 |
154.05 |
0.00 |
| 09:33 |
1767.80 |
-41.79 |
0.00 |
| 09:32 |
646.73 |
-195.71 |
0.00 |
| 09:31 |
1828.30 |
217.58 |
0.00 |
| 09:30 |
102.63 |
-471.37 |
0.00 |
|
| 大单资金：67758.81万元 |
成交额占比：13.10% |
| 中单资金：2560.73万元 |
成交额占比：0.49% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
21.00 |
10.01% |
58410.72 |
108250.98 |
67758.81 |
13.10% |
2560.73 |
0.49% |
-11908.82 |
-2.30% |
| 20250828 |
19.09 |
4.32% |
19446.53 |
49456.55 |
18517.11 |
4.27% |
2484.49 |
0.57% |
-1555.07 |
-0.36% |
| 20250827 |
18.30 |
2.98% |
31206.61 |
55674.07 |
29367.64 |
5.14% |
4046.72 |
0.71% |
-2207.75 |
-0.39% |
| 20250826 |
17.77 |
2.19% |
18345.58 |
10344.87 |
15825.44 |
4.51% |
3665.70 |
1.05% |
-1145.56 |
-0.33% |
| 20250825 |
17.39 |
0.17% |
-25742.10 |
-2709.56 |
-23218.02 |
-7.36% |
-4807.93 |
-1.52% |
2283.85 |
0.72% |
| 20250822 |
17.36 |
2.48% |
12846.53 |
24935.35 |
8964.38 |
2.53% |
6459.34 |
1.82% |
-2577.19 |
-0.73% |
| 20250821 |
16.94 |
3.29% |
8583.25 |
13996.75 |
24734.63 |
6.80% |
-5081.01 |
-1.40% |
-11070.37 |
-3.04% |
| 20250820 |
16.40 |
-0.73% |
-9259.32 |
-37867.32 |
-15961.56 |
-8.63% |
-2477.63 |
-1.34% |
9179.87 |
4.97% |
| 20250819 |
16.52 |
-0.30% |
-6135.82 |
-5479.60 |
2771.01 |
1.17% |
-1055.58 |
-0.45% |
-7851.25 |
-3.32% |
| 20250818 |
16.57 |
1.41% |
-8836.18 |
-36416.11 |
4426.89 |
1.92% |
-3817.55 |
-1.65% |
-9445.52 |
-4.09% |
| 20250815 |
16.34 |
1.74% |
-6114.30 |
-42749.99 |
-1974.22 |
-1.21% |
-3940.75 |
-2.42% |
-199.33 |
-0.12% |
| 20250814 |
16.06 |
-4.46% |
-43702.38 |
-36465.62 |
-27129.44 |
-14.04% |
-11639.02 |
-6.02% |
-4933.92 |
-2.55% |
| 20250813 |
16.81 |
4.87% |
32571.68 |
-26426.41 |
16426.16 |
5.93% |
11048.92 |
3.99% |
5096.60 |
1.84% |
| 20250812 |
16.03 |
-3.49% |
-27745.50 |
-57156.55 |
-28165.50 |
-13.12% |
-9688.96 |
-4.51% |
10108.96 |
4.71% |
| 20250811 |
16.61 |
0.48% |
-6157.78 |
-37171.87 |
-1906.99 |
-1.00% |
2205.22 |
1.16% |
-6456.01 |
-3.39% |
| 20250808 |
16.53 |
0.06% |
-923.99 |
-44102.57 |
4310.15 |
2.55% |
2570.51 |
1.52% |
-7804.65 |
-4.62% |
| 20250807 |
16.52 |
-2.19% |
-27010.45 |
-61535.07 |
-17090.23 |
-10.38% |
-7040.58 |
-4.28% |
-2879.64 |
-1.75% |
| 20250806 |
16.89 |
-0.59% |
-15165.07 |
-17984.05 |
-14303.98 |
-7.53% |
-5420.19 |
-2.85% |
4559.10 |
2.40% |
| 20250805 |
16.99 |
-4.01% |
-5881.32 |
-4677.47 |
-8180.82 |
-3.35% |
-10734.64 |
-4.39% |
13034.14 |
5.33% |
| 20250804 |
17.70 |
-2.96% |
-9230.51 |
-23075.16 |
-8837.69 |
-3.61% |
-4914.80 |
-2.01% |
4521.98 |
1.85% |
| 20250801 |
18.24 |
-3.80% |
-17387.33 |
7218.48 |
-13122.35 |
-4.18% |
-12970.93 |
-4.13% |
8705.95 |
2.77% |
| 20250731 |
18.96 |
1.99% |
34051.88 |
42758.79 |
26460.79 |
5.23% |
5299.84 |
1.05% |
2291.25 |
0.45% |
| 20250730 |
18.59 |
1.75% |
-4854.25 |
6653.23 |
-997.40 |
-0.25% |
-1580.81 |
-0.40% |
-2276.04 |
-0.57% |
| 20250729 |
18.27 |
2.12% |
8147.25 |
58082.45 |
-26578.51 |
-5.47% |
13779.18 |
2.84% |
20946.58 |
4.31% |
| 20250728 |
17.89 |
10.02% |
13119.75 |
78100.72 |
21455.95 |
7.20% |
-681.31 |
-0.23% |
-7654.89 |
-2.57% |
| 20250725 |
16.26 |
3.57% |
25968.66 |
79388.90 |
22417.96 |
10.11% |
3254.77 |
1.47% |
295.93 |
0.13% |
| 20250724 |
15.70 |
-0.13% |
-9545.96 |
47851.93 |
-9644.77 |
-4.82% |
4888.70 |
2.44% |
-4789.89 |
-2.39% |
| 20250723 |
15.72 |
7.30% |
49872.94 |
84358.34 |
50431.82 |
13.92% |
3091.36 |
0.85% |
-3650.24 |
-1.01% |
| 20250722 |
14.65 |
-1.88% |
-954.35 |
52538.96 |
-6560.24 |
-5.00% |
3588.92 |
2.73% |
2016.97 |
1.54% |
| 20250721 |
14.93 |
3.75% |
30207.72 |
66177.89 |
22744.13 |
12.27% |
9334.90 |
5.04% |
-1871.31 |
-1.01% |
002436兴森科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002436兴森科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002436兴森科技 小单资金流向：成交单小于1万股或5万元。
如何看兴森科技[002436]资金流向的流入和流出呢？什么是兴森科技[002436]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴森科技[002436]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兴森科技[002436]资金流向的计算方法不同，所以数据会有不一致的情况。
|
