002425凯撒文化 今日实时资金流向 |
14:17 |
-775.37 |
9.93 |
164.64 |
14:16 |
-775.37 |
9.93 |
164.91 |
14:15 |
-775.37 |
-3.92 |
164.33 |
14:14 |
-775.37 |
-9.46 |
162.39 |
14:13 |
-775.37 |
-9.46 |
162.00 |
14:12 |
-753.31 |
-5.35 |
160.95 |
14:11 |
-733.80 |
-5.35 |
160.25 |
14:10 |
-733.80 |
12.04 |
159.86 |
14:09 |
-670.29 |
19.34 |
159.77 |
14:08 |
-670.29 |
19.34 |
158.94 |
14:07 |
-670.29 |
19.34 |
158.91 |
14:06 |
-670.29 |
30.38 |
155.34 |
14:05 |
-670.29 |
35.27 |
155.84 |
14:04 |
-670.29 |
29.73 |
156.36 |
14:03 |
-670.29 |
29.73 |
156.44 |
14:02 |
-670.29 |
35.25 |
153.95 |
14:01 |
-670.29 |
35.25 |
154.44 |
14:00 |
-670.29 |
33.88 |
153.25 |
13:59 |
-670.29 |
34.38 |
155.70 |
13:58 |
-670.29 |
34.38 |
156.00 |
13:57 |
-670.29 |
37.14 |
153.84 |
13:56 |
-670.29 |
42.30 |
154.97 |
13:55 |
-670.29 |
42.30 |
154.86 |
13:54 |
-670.29 |
42.30 |
154.56 |
13:53 |
-670.29 |
42.30 |
156.05 |
13:52 |
-670.29 |
44.35 |
154.86 |
13:51 |
-670.29 |
38.47 |
155.08 |
13:50 |
-670.29 |
38.47 |
154.94 |
13:49 |
-670.29 |
38.47 |
152.42 |
13:48 |
-670.29 |
38.47 |
151.95 |
13:47 |
-670.29 |
43.99 |
153.02 |
13:46 |
-670.29 |
43.99 |
152.25 |
13:45 |
-670.29 |
43.99 |
150.70 |
13:44 |
-670.29 |
43.99 |
150.97 |
13:43 |
-670.29 |
43.99 |
150.25 |
13:42 |
-670.29 |
43.99 |
150.14 |
13:41 |
-670.29 |
43.99 |
147.26 |
13:40 |
-670.29 |
43.99 |
147.45 |
13:39 |
-670.29 |
43.99 |
147.70 |
13:38 |
-670.29 |
43.99 |
147.67 |
13:37 |
-670.29 |
43.99 |
147.64 |
13:36 |
-670.29 |
39.51 |
147.28 |
13:35 |
-650.22 |
46.71 |
145.87 |
13:34 |
-650.22 |
46.71 |
145.13 |
13:33 |
-650.22 |
52.21 |
144.38 |
13:32 |
-650.22 |
59.06 |
144.76 |
13:31 |
-650.22 |
59.06 |
143.68 |
13:30 |
-650.22 |
59.06 |
145.34 |
13:29 |
-650.22 |
59.06 |
142.77 |
13:28 |
-608.82 |
69.41 |
144.81 |
13:27 |
-608.82 |
69.41 |
145.50 |
13:26 |
-608.82 |
69.41 |
145.45 |
13:25 |
-608.82 |
69.41 |
145.22 |
13:24 |
-608.82 |
64.22 |
142.79 |
13:23 |
-608.82 |
89.31 |
145.69 |
13:22 |
-581.22 |
89.31 |
147.79 |
13:21 |
-555.74 |
104.35 |
149.81 |
13:20 |
-555.74 |
104.35 |
150.80 |
13:19 |
-555.74 |
99.34 |
150.80 |
13:18 |
-555.74 |
105.60 |
149.86 |
13:17 |
-555.74 |
102.44 |
149.83 |
13:16 |
-555.74 |
102.44 |
151.26 |
13:15 |
-511.58 |
102.44 |
151.15 |
13:14 |
-511.58 |
102.44 |
151.15 |
13:13 |
-511.58 |
90.56 |
152.23 |
13:12 |
-511.58 |
82.25 |
151.98 |
13:11 |
-511.58 |
82.25 |
151.76 |
13:10 |
-511.58 |
91.97 |
154.74 |
13:09 |
-511.58 |
91.97 |
154.74 |
13:08 |
-511.58 |
74.74 |
150.99 |
13:07 |
-511.58 |
71.98 |
150.96 |
13:06 |
-511.58 |
71.98 |
152.42 |
13:05 |
-511.58 |
77.75 |
149.38 |
13:04 |
-511.58 |
85.95 |
150.39 |
13:03 |
-511.58 |
92.16 |
150.80 |
13:02 |
-583.34 |
88.65 |
148.46 |
13:01 |
-560.13 |
100.93 |
150.88 |
11:30 |
-505.54 |
117.19 |
159.52 |
11:29 |
-505.54 |
117.19 |
159.08 |
11:28 |
-505.54 |
117.19 |
153.62 |
11:27 |
-505.54 |
132.42 |
156.72 |
11:26 |
-505.54 |
135.83 |
159.82 |
11:25 |
-505.54 |
138.96 |
162.29 |
11:24 |
-505.54 |
144.58 |
164.78 |
11:23 |
-522.63 |
126.05 |
165.12 |
11:22 |
-522.63 |
117.74 |
165.42 |
11:21 |
-522.63 |
117.74 |
164.83 |
11:20 |
-522.63 |
117.74 |
159.63 |
11:19 |
-522.63 |
114.20 |
156.88 |
11:18 |
-522.63 |
108.66 |
156.63 |
11:17 |
-502.03 |
129.16 |
153.86 |
11:16 |
-352.37 |
121.08 |
153.08 |
11:15 |
-328.21 |
128.21 |
148.80 |
11:14 |
-307.69 |
136.37 |
153.95 |
11:13 |
-307.69 |
145.06 |
153.48 |
11:12 |
-307.69 |
149.86 |
154.03 |
11:11 |
-307.69 |
144.30 |
151.14 |
11:10 |
-307.69 |
147.07 |
149.83 |
11:09 |
-307.69 |
154.80 |
150.22 |
11:08 |
-307.69 |
154.80 |
151.60 |
11:07 |
-307.69 |
154.80 |
151.32 |
11:06 |
-291.01 |
164.92 |
145.34 |
11:05 |
-265.35 |
201.32 |
145.81 |
11:04 |
-265.35 |
237.34 |
153.93 |
11:03 |
-79.81 |
237.34 |
154.85 |
11:02 |
-79.81 |
237.34 |
154.77 |
11:01 |
-79.81 |
237.34 |
155.88 |
11:00 |
-79.81 |
240.13 |
156.94 |
10:59 |
-79.81 |
242.19 |
157.22 |
10:58 |
-79.81 |
239.39 |
156.35 |
10:57 |
-79.81 |
234.69 |
156.35 |
10:56 |
-79.81 |
234.69 |
157.38 |
10:55 |
-79.81 |
234.69 |
156.99 |
10:54 |
-79.81 |
234.69 |
153.49 |
10:53 |
-79.81 |
234.69 |
154.89 |
10:52 |
-97.54 |
234.69 |
152.93 |
10:51 |
-97.54 |
234.69 |
152.76 |
10:50 |
-97.54 |
219.85 |
151.33 |
10:49 |
-97.54 |
209.97 |
150.13 |
10:48 |
-97.54 |
206.69 |
148.36 |
10:47 |
-97.54 |
201.56 |
148.05 |
10:46 |
-24.63 |
201.56 |
149.62 |
10:45 |
-24.63 |
201.56 |
148.94 |
10:44 |
-24.63 |
201.56 |
148.18 |
10:43 |
-72.37 |
207.95 |
146.24 |
10:42 |
-72.37 |
207.95 |
145.15 |
10:41 |
-72.37 |
216.71 |
142.94 |
10:40 |
-72.37 |
197.20 |
140.89 |
10:39 |
-72.37 |
194.40 |
138.37 |
10:38 |
-72.37 |
203.10 |
135.63 |
10:37 |
-72.37 |
204.49 |
134.56 |
10:36 |
-72.37 |
193.29 |
129.97 |
10:35 |
-72.37 |
193.29 |
128.29 |
10:34 |
-72.37 |
187.60 |
126.47 |
10:33 |
-72.37 |
187.60 |
123.53 |
10:32 |
-72.37 |
187.60 |
123.30 |
10:31 |
-72.37 |
187.60 |
123.38 |
10:30 |
-72.37 |
187.60 |
121.56 |
10:29 |
-72.37 |
187.60 |
119.15 |
10:28 |
-72.37 |
190.98 |
118.36 |
10:27 |
-72.37 |
190.98 |
118.18 |
10:26 |
-72.37 |
184.76 |
116.81 |
10:25 |
-72.37 |
193.25 |
120.95 |
10:24 |
-94.15 |
193.25 |
120.33 |
10:23 |
-94.15 |
199.32 |
118.51 |
10:22 |
-66.15 |
200.46 |
118.68 |
10:21 |
-66.15 |
187.08 |
116.21 |
10:20 |
-66.15 |
168.29 |
113.92 |
10:19 |
-66.15 |
142.81 |
112.57 |
10:18 |
-66.15 |
133.99 |
111.82 |
10:17 |
-66.15 |
131.19 |
107.28 |
10:16 |
-66.15 |
154.62 |
106.69 |
10:15 |
-66.15 |
131.83 |
102.35 |
10:14 |
-66.15 |
126.80 |
96.77 |
10:13 |
-66.15 |
116.47 |
95.63 |
10:12 |
-66.15 |
118.68 |
95.59 |
10:11 |
-66.15 |
133.50 |
89.37 |
10:10 |
-66.15 |
133.50 |
86.35 |
10:09 |
-66.15 |
148.59 |
85.93 |
10:08 |
-66.15 |
159.14 |
84.16 |
10:07 |
-66.15 |
160.06 |
79.08 |
10:06 |
-49.30 |
150.80 |
76.21 |
10:05 |
-49.30 |
144.13 |
68.09 |
10:04 |
9.82 |
130.17 |
61.04 |
10:03 |
63.19 |
129.05 |
56.38 |
10:02 |
63.19 |
110.98 |
53.99 |
10:01 |
63.19 |
116.80 |
49.85 |
10:00 |
91.29 |
100.02 |
47.91 |
09:59 |
91.29 |
62.29 |
32.56 |
09:58 |
-24.52 |
23.38 |
23.89 |
09:57 |
-24.52 |
14.98 |
20.58 |
09:56 |
-101.22 |
8.76 |
2.33 |
09:55 |
-64.27 |
24.93 |
-0.04 |
09:54 |
-64.27 |
24.93 |
-0.04 |
09:53 |
-64.27 |
34.88 |
2.79 |
09:52 |
-64.27 |
45.17 |
5.01 |
09:51 |
-64.27 |
52.30 |
6.62 |
09:50 |
-64.27 |
68.61 |
7.69 |
09:49 |
-64.27 |
71.37 |
14.45 |
09:48 |
-16.04 |
49.58 |
15.30 |
09:47 |
-16.04 |
38.27 |
6.92 |
09:46 |
-16.04 |
21.57 |
-12.31 |
09:45 |
-16.04 |
-1.95 |
-14.72 |
09:44 |
-16.04 |
-5.91 |
-17.43 |
09:43 |
-16.04 |
-20.90 |
-18.63 |
09:42 |
-105.16 |
-34.72 |
-12.53 |
09:41 |
-71.90 |
-30.41 |
-10.12 |
09:40 |
-71.90 |
-47.77 |
-10.49 |
09:39 |
-90.09 |
-25.42 |
-6.79 |
09:38 |
-90.09 |
-10.13 |
1.65 |
09:37 |
-90.09 |
-4.25 |
7.61 |
09:36 |
-90.09 |
25.96 |
7.54 |
09:35 |
-90.09 |
32.19 |
3.16 |
09:34 |
-99.15 |
34.95 |
16.80 |
09:33 |
-45.80 |
11.69 |
24.78 |
09:32 |
-17.08 |
12.71 |
16.83 |
09:31 |
-25.02 |
2.76 |
6.35 |
09:30 |
0.00 |
16.10 |
-2.25 |
|
大单资金:-775.37万元 |
成交额占比:-15.32% |
中单资金:9.93万元 |
成交额占比:0.20% |
小单资金:164.64万元 |
成交额占比:3.25% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250606 |
2.81 |
1.08% |
209.23 |
-320.78 |
91.29 |
4.46% |
78.30 |
3.83% |
39.64 |
1.94% |
20250605 |
2.78 |
2.96% |
801.68 |
-474.49 |
202.97 |
2.25% |
365.01 |
4.04% |
233.70 |
2.59% |
20250604 |
2.70 |
3.05% |
1428.96 |
-955.46 |
841.08 |
13.68% |
439.56 |
7.15% |
148.32 |
2.41% |
20250603 |
2.62 |
-0.38% |
-557.30 |
-2489.00 |
-465.90 |
-5.30% |
-99.13 |
-1.13% |
7.73 |
0.09% |
20250530 |
2.63 |
0.00% |
-999.99 |
-1058.08 |
-990.22 |
-15.38% |
-9.20 |
-0.14% |
-0.57 |
-0.01% |
20250529 |
2.63 |
4.37% |
656.76 |
-1276.16 |
-62.42 |
-0.55% |
650.47 |
5.75% |
68.71 |
0.61% |
20250528 |
2.52 |
-0.40% |
-305.62 |
-1200.70 |
-278.00 |
-7.65% |
-17.96 |
-0.49% |
-9.66 |
-0.27% |
20250527 |
2.53 |
1.61% |
-447.72 |
-1084.88 |
-692.46 |
-12.59% |
154.66 |
2.81% |
90.08 |
1.64% |
20250526 |
2.49 |
4.62% |
1676.06 |
-2609.63 |
965.02 |
13.66% |
559.36 |
7.92% |
151.68 |
2.15% |
20250523 |
2.38 |
-2.06% |
-1956.16 |
-3204.65 |
-1208.30 |
-25.40% |
-617.80 |
-12.99% |
-130.06 |
-2.73% |
20250522 |
2.43 |
-0.41% |
-144.42 |
-2198.03 |
13.04 |
0.22% |
-128.92 |
-2.21% |
-28.54 |
-0.49% |
20250521 |
2.44 |
0.00% |
-493.90 |
-2882.90 |
-162.18 |
-3.39% |
-377.75 |
-7.89% |
46.03 |
0.96% |
20250520 |
2.44 |
-0.81% |
-1552.09 |
-2448.95 |
-2217.21 |
-23.10% |
384.62 |
4.01% |
280.50 |
2.92% |
20250519 |
2.46 |
2.50% |
926.36 |
-755.56 |
370.00 |
7.61% |
377.45 |
7.76% |
178.91 |
3.68% |
20250516 |
2.40 |
0.00% |
-139.37 |
-1065.68 |
-201.68 |
-6.54% |
91.08 |
2.96% |
-28.77 |
-0.93% |
20250515 |
2.40 |
0.00% |
-939.58 |
-1232.94 |
-671.83 |
-15.46% |
-237.02 |
-5.45% |
-30.73 |
-0.71% |
20250514 |
2.40 |
0.42% |
373.41 |
2446.83 |
271.77 |
5.42% |
97.40 |
1.94% |
4.24 |
0.08% |
20250513 |
2.39 |
-1.65% |
-1175.01 |
1642.55 |
-523.82 |
-9.25% |
-524.75 |
-9.27% |
-126.44 |
-2.23% |
20250512 |
2.43 |
2.53% |
87.15 |
2083.64 |
59.88 |
1.13% |
14.25 |
0.27% |
13.02 |
0.24% |
20250509 |
2.37 |
-1.25% |
39.79 |
2967.20 |
-368.94 |
-5.89% |
246.10 |
3.93% |
162.63 |
2.60% |
20250508 |
2.40 |
4.80% |
3551.50 |
2594.89 |
3007.94 |
44.44% |
519.52 |
7.67% |
24.04 |
0.36% |
20250507 |
2.29 |
-1.29% |
-1388.83 |
-391.55 |
-532.51 |
-14.24% |
-726.65 |
-19.43% |
-129.67 |
-3.47% |
20250506 |
2.32 |
0.43% |
-560.33 |
1136.32 |
-82.73 |
-1.52% |
-328.65 |
-6.05% |
-148.95 |
-2.74% |
20250430 |
2.31 |
3.59% |
1187.10 |
482.23 |
943.44 |
14.17% |
204.78 |
3.08% |
38.88 |
0.58% |
20250429 |
2.23 |
-0.45% |
-856.79 |
-992.23 |
-741.25 |
-10.19% |
-154.22 |
-2.12% |
38.68 |
0.53% |
20250428 |
2.24 |
5.16% |
333.52 |
-214.77 |
21.50 |
0.32% |
367.30 |
5.43% |
-55.28 |
-0.82% |
20250425 |
2.13 |
4.41% |
1739.45 |
-272.52 |
995.36 |
20.64% |
654.62 |
13.57% |
89.47 |
1.86% |
20250424 |
2.04 |
-1.45% |
-1138.85 |
-1591.45 |
-736.82 |
-35.82% |
-284.99 |
-13.85% |
-117.04 |
-5.69% |
20250423 |
2.07 |
-0.48% |
-630.51 |
-984.62 |
-531.02 |
-28.34% |
-47.15 |
-2.52% |
-52.34 |
-2.79% |
20250422 |
2.08 |
0.48% |
121.57 |
-211.77 |
36.21 |
2.52% |
82.00 |
5.70% |
3.36 |
0.23% |
002425凯撒文化 大单资金流向:成交单大于等于6万股或者30万元以上。
002425凯撒文化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002425凯撒文化 小单资金流向:成交单小于1万股或5万元。
如何看凯撒文化[002425]资金流向的流入和流出呢?什么是凯撒文化[002425]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯撒文化[002425]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凯撒文化[002425]资金流向的计算方法不同,所以数据会有不一致的情况。
|