| 002425凯撒文化 今日实时资金流向 |
| 15:00 |
-2323.18 |
-496.53 |
151.68 |
| 14:59 |
-2323.18 |
-496.53 |
150.09 |
| 14:58 |
-2323.18 |
-496.53 |
150.09 |
| 14:57 |
-2323.18 |
-496.53 |
150.09 |
| 14:56 |
-2323.18 |
-496.53 |
150.02 |
| 14:55 |
-2323.18 |
-496.53 |
147.07 |
| 14:54 |
-2323.18 |
-496.53 |
146.91 |
| 14:53 |
-2323.18 |
-496.53 |
146.67 |
| 14:52 |
-2323.18 |
-499.67 |
146.28 |
| 14:51 |
-2323.18 |
-502.47 |
145.57 |
| 14:50 |
-2323.18 |
-502.47 |
144.19 |
| 14:49 |
-2323.18 |
-502.47 |
144.19 |
| 14:48 |
-2323.18 |
-505.05 |
143.33 |
| 14:47 |
-2323.18 |
-505.05 |
143.33 |
| 14:46 |
-2323.18 |
-505.05 |
142.46 |
| 14:45 |
-2323.18 |
-505.05 |
141.67 |
| 14:44 |
-2323.18 |
-505.05 |
141.36 |
| 14:43 |
-2323.18 |
-505.05 |
141.27 |
| 14:42 |
-2323.18 |
-505.05 |
141.15 |
| 14:41 |
-2323.18 |
-505.05 |
138.79 |
| 14:40 |
-2323.18 |
-505.05 |
137.06 |
| 14:39 |
-2323.18 |
-505.05 |
137.06 |
| 14:38 |
-2323.18 |
-511.39 |
136.05 |
| 14:37 |
-2323.18 |
-511.39 |
135.58 |
| 14:36 |
-2323.18 |
-511.39 |
135.58 |
| 14:35 |
-2323.18 |
-511.39 |
135.58 |
| 14:34 |
-2323.18 |
-511.39 |
135.58 |
| 14:33 |
-2323.18 |
-511.39 |
135.58 |
| 14:32 |
-2323.18 |
-511.39 |
134.79 |
| 14:31 |
-2323.18 |
-511.39 |
134.79 |
| 14:30 |
-2323.18 |
-511.39 |
134.76 |
| 14:29 |
-2323.18 |
-511.39 |
134.76 |
| 14:28 |
-2323.18 |
-524.10 |
134.74 |
| 14:27 |
-2323.18 |
-524.10 |
134.67 |
| 14:26 |
-2323.18 |
-524.10 |
134.20 |
| 14:25 |
-2323.18 |
-524.10 |
134.20 |
| 14:24 |
-2323.18 |
-524.10 |
133.36 |
| 14:23 |
-2323.18 |
-524.10 |
133.36 |
| 14:22 |
-2323.18 |
-524.10 |
133.34 |
| 14:21 |
-2323.18 |
-524.10 |
131.70 |
| 14:20 |
-2323.18 |
-524.10 |
131.70 |
| 14:19 |
-2323.18 |
-524.10 |
128.14 |
| 14:18 |
-2323.18 |
-524.10 |
127.84 |
| 14:17 |
-2323.18 |
-524.10 |
127.84 |
| 14:16 |
-2323.18 |
-524.10 |
127.84 |
| 14:15 |
-2323.18 |
-524.10 |
127.77 |
| 14:14 |
-2323.18 |
-524.10 |
127.77 |
| 14:13 |
-2323.18 |
-524.10 |
127.67 |
| 14:12 |
-2323.18 |
-524.10 |
127.67 |
| 14:11 |
-2323.18 |
-526.44 |
127.67 |
| 14:10 |
-2323.18 |
-533.17 |
127.65 |
| 14:09 |
-2323.18 |
-533.17 |
127.30 |
| 14:08 |
-2323.18 |
-537.85 |
125.05 |
| 14:07 |
-2323.18 |
-537.85 |
124.47 |
| 14:06 |
-2323.18 |
-537.85 |
124.47 |
| 14:05 |
-2323.18 |
-537.85 |
124.47 |
| 14:04 |
-2323.18 |
-540.85 |
124.42 |
| 14:03 |
-2323.18 |
-540.85 |
124.42 |
| 14:02 |
-2323.18 |
-540.85 |
124.33 |
| 14:01 |
-2323.18 |
-540.85 |
124.30 |
| 14:00 |
-2323.18 |
-540.85 |
124.30 |
| 13:59 |
-2323.18 |
-540.85 |
124.19 |
| 13:58 |
-2323.18 |
-540.85 |
124.19 |
| 13:57 |
-2323.18 |
-540.85 |
124.19 |
| 13:56 |
-2323.18 |
-540.85 |
124.16 |
| 13:55 |
-2323.18 |
-540.85 |
124.16 |
| 13:54 |
-2323.18 |
-540.85 |
124.16 |
| 13:53 |
-2323.18 |
-543.19 |
124.14 |
| 13:52 |
-2323.18 |
-552.55 |
124.14 |
| 13:51 |
-2323.18 |
-552.55 |
123.65 |
| 13:50 |
-2323.18 |
-552.55 |
123.42 |
| 13:49 |
-2323.18 |
-552.55 |
123.39 |
| 13:48 |
-2323.18 |
-552.55 |
123.39 |
| 13:47 |
-2323.18 |
-552.55 |
123.34 |
| 13:46 |
-2323.18 |
-552.55 |
123.23 |
| 13:45 |
-2323.18 |
-552.55 |
123.23 |
| 13:44 |
-2323.18 |
-552.55 |
123.11 |
| 13:43 |
-2323.18 |
-552.55 |
123.04 |
| 13:42 |
-2323.18 |
-552.55 |
123.04 |
| 13:41 |
-2323.18 |
-552.55 |
122.55 |
| 13:40 |
-2323.18 |
-552.55 |
121.89 |
| 13:39 |
-2323.18 |
-552.55 |
121.52 |
| 13:38 |
-2323.18 |
-560.53 |
121.52 |
| 13:37 |
-2323.18 |
-560.53 |
121.05 |
| 13:36 |
-2323.18 |
-560.53 |
121.00 |
| 13:35 |
-2323.18 |
-560.53 |
121.00 |
| 13:34 |
-2323.18 |
-560.53 |
120.70 |
| 13:33 |
-2323.18 |
-560.53 |
120.26 |
| 13:32 |
-2323.18 |
-560.53 |
119.55 |
| 13:31 |
-2323.18 |
-560.53 |
119.44 |
| 13:30 |
-2323.18 |
-560.53 |
119.44 |
| 13:29 |
-2323.18 |
-560.53 |
118.97 |
| 13:28 |
-2323.18 |
-560.53 |
118.97 |
| 13:27 |
-2323.18 |
-560.53 |
118.97 |
| 13:26 |
-2323.18 |
-560.53 |
118.97 |
| 13:25 |
-2323.18 |
-560.53 |
118.95 |
| 13:24 |
-2323.18 |
-560.53 |
117.40 |
| 13:23 |
-2323.18 |
-560.53 |
117.40 |
| 13:22 |
-2323.18 |
-560.53 |
115.41 |
| 13:21 |
-2323.18 |
-560.53 |
115.37 |
| 13:20 |
-2323.18 |
-560.53 |
115.37 |
| 13:19 |
-2323.18 |
-560.53 |
115.32 |
| 13:18 |
-2323.18 |
-560.53 |
115.32 |
| 13:17 |
-2323.18 |
-560.53 |
114.57 |
| 13:16 |
-2323.18 |
-563.20 |
114.45 |
| 13:15 |
-2323.18 |
-563.20 |
114.45 |
| 13:14 |
-2323.18 |
-570.29 |
114.43 |
| 13:13 |
-2323.18 |
-570.29 |
113.26 |
| 13:12 |
-2323.18 |
-570.29 |
113.21 |
| 13:11 |
-2323.18 |
-570.29 |
113.21 |
| 13:10 |
-2323.18 |
-570.29 |
112.09 |
| 13:09 |
-2323.18 |
-570.29 |
112.09 |
| 13:08 |
-2323.18 |
-570.29 |
111.74 |
| 13:07 |
-2323.18 |
-570.29 |
111.55 |
| 13:06 |
-2323.18 |
-570.29 |
111.25 |
| 13:05 |
-2323.18 |
-570.29 |
110.78 |
| 13:04 |
-2323.18 |
-574.97 |
110.66 |
| 13:03 |
-2323.18 |
-574.97 |
110.66 |
| 13:02 |
-2323.18 |
-574.97 |
110.66 |
| 13:01 |
-2323.18 |
-574.97 |
110.17 |
| 11:30 |
-2323.18 |
-585.50 |
106.29 |
| 11:29 |
-2323.18 |
-585.50 |
106.29 |
| 11:28 |
-2323.18 |
-585.50 |
106.29 |
| 11:27 |
-2323.18 |
-585.50 |
105.58 |
| 11:26 |
-2323.18 |
-587.84 |
105.58 |
| 11:25 |
-2339.56 |
-587.84 |
105.54 |
| 11:24 |
-2339.56 |
-587.84 |
105.51 |
| 11:23 |
-2339.56 |
-587.84 |
104.65 |
| 11:22 |
-2354.67 |
-587.84 |
104.65 |
| 11:21 |
-2354.67 |
-587.84 |
104.53 |
| 11:20 |
-2354.67 |
-587.84 |
104.34 |
| 11:19 |
-2378.07 |
-587.84 |
102.99 |
| 11:18 |
-2378.07 |
-587.84 |
102.28 |
| 11:17 |
-2378.07 |
-587.84 |
101.84 |
| 11:16 |
-2378.07 |
-593.80 |
101.84 |
| 11:15 |
-2378.07 |
-593.80 |
101.84 |
| 11:14 |
-2378.07 |
-593.80 |
100.86 |
| 11:13 |
-2378.07 |
-593.80 |
100.74 |
| 11:12 |
-2378.07 |
-593.80 |
99.52 |
| 11:11 |
-2378.07 |
-593.80 |
99.52 |
| 11:10 |
-2378.07 |
-596.14 |
98.33 |
| 11:09 |
-2378.07 |
-596.14 |
97.39 |
| 11:08 |
-2378.07 |
-596.14 |
97.18 |
| 11:07 |
-2378.07 |
-596.14 |
97.07 |
| 11:06 |
-2378.07 |
-598.48 |
96.83 |
| 11:05 |
-2378.07 |
-611.33 |
96.83 |
| 11:04 |
-2378.07 |
-611.33 |
96.69 |
| 11:03 |
-2378.07 |
-611.33 |
96.51 |
| 11:02 |
-2378.07 |
-611.33 |
94.87 |
| 11:01 |
-2378.07 |
-611.33 |
93.07 |
| 11:00 |
-2378.07 |
-613.95 |
92.08 |
| 10:59 |
-2378.07 |
-613.95 |
90.56 |
| 10:58 |
-2378.07 |
-613.95 |
90.30 |
| 10:57 |
-2378.07 |
-616.95 |
88.88 |
| 10:56 |
-2378.07 |
-616.95 |
88.85 |
| 10:55 |
-2378.07 |
-616.95 |
88.20 |
| 10:54 |
-2378.07 |
-616.95 |
87.78 |
| 10:53 |
-2378.07 |
-616.95 |
87.78 |
| 10:52 |
-2378.07 |
-625.14 |
87.47 |
| 10:51 |
-2378.07 |
-629.82 |
86.51 |
| 10:50 |
-2378.07 |
-629.82 |
86.16 |
| 10:49 |
-2378.07 |
-629.82 |
84.90 |
| 10:48 |
-2378.07 |
-629.82 |
82.89 |
| 10:47 |
-2378.07 |
-634.50 |
81.18 |
| 10:46 |
-2378.07 |
-636.84 |
80.50 |
| 10:45 |
-2378.07 |
-636.84 |
76.17 |
| 10:44 |
-2378.07 |
-636.84 |
74.63 |
| 10:43 |
-2378.07 |
-636.84 |
73.20 |
| 10:42 |
-2378.07 |
-636.84 |
71.65 |
| 10:41 |
-2378.07 |
-636.84 |
71.23 |
| 10:40 |
-2378.07 |
-636.84 |
70.25 |
| 10:39 |
-2378.07 |
-636.84 |
70.04 |
| 10:38 |
-2378.07 |
-639.83 |
67.77 |
| 10:37 |
-2378.07 |
-639.83 |
67.07 |
| 10:36 |
-2378.07 |
-639.83 |
66.55 |
| 10:35 |
-2378.07 |
-639.83 |
65.31 |
| 10:34 |
-2394.92 |
-639.83 |
64.66 |
| 10:33 |
-2394.92 |
-639.83 |
64.26 |
| 10:32 |
-2394.92 |
-639.83 |
60.84 |
| 10:31 |
-2394.92 |
-639.83 |
58.74 |
| 10:30 |
-2394.92 |
-639.83 |
55.34 |
| 10:29 |
-2394.92 |
-639.83 |
53.89 |
| 10:28 |
-2394.92 |
-639.83 |
52.33 |
| 10:27 |
-2394.92 |
-649.82 |
51.20 |
| 10:26 |
-2394.92 |
-652.23 |
49.85 |
| 10:25 |
-2394.92 |
-652.23 |
47.41 |
| 10:24 |
-2394.92 |
-654.57 |
43.62 |
| 10:23 |
-2394.92 |
-662.30 |
43.20 |
| 10:22 |
-2394.92 |
-662.30 |
41.19 |
| 10:21 |
-2394.92 |
-662.30 |
38.85 |
| 10:20 |
-2394.92 |
-662.30 |
36.25 |
| 10:19 |
-2394.92 |
-662.30 |
35.97 |
| 10:18 |
-2394.92 |
-662.30 |
33.84 |
| 10:17 |
-2394.92 |
-662.30 |
32.65 |
| 10:16 |
-2394.92 |
-662.30 |
31.83 |
| 10:15 |
-2394.92 |
-664.64 |
29.49 |
| 10:14 |
-2394.92 |
-664.64 |
26.63 |
| 10:13 |
-2394.92 |
-664.64 |
22.35 |
| 10:12 |
-2394.92 |
-664.64 |
22.00 |
| 10:11 |
-2394.92 |
-664.64 |
20.55 |
| 10:10 |
-2394.92 |
-668.64 |
17.90 |
| 10:09 |
-2394.92 |
-668.64 |
13.32 |
| 10:08 |
-2394.92 |
-672.64 |
10.28 |
| 10:07 |
-2394.92 |
-677.53 |
5.06 |
| 10:06 |
-2394.92 |
-693.91 |
2.23 |
| 10:05 |
-2394.92 |
-693.91 |
0.24 |
| 10:04 |
-2394.92 |
-716.56 |
-3.58 |
| 10:03 |
-2394.92 |
-723.81 |
-10.06 |
| 10:02 |
-2394.92 |
-735.51 |
-18.13 |
| 10:01 |
-2394.92 |
-749.34 |
-22.74 |
| 10:00 |
-2394.92 |
-763.50 |
-31.80 |
| 09:59 |
-2027.85 |
-641.19 |
-29.14 |
| 09:58 |
-1957.86 |
-620.78 |
-24.28 |
| 09:57 |
-1743.72 |
-555.76 |
-10.86 |
| 09:56 |
-1743.72 |
-547.39 |
-6.78 |
| 09:55 |
-1729.14 |
-531.84 |
-1.02 |
| 09:54 |
-1729.14 |
-506.10 |
-1.76 |
| 09:53 |
-1532.47 |
-509.36 |
2.84 |
| 09:52 |
-1423.59 |
-450.40 |
14.11 |
| 09:51 |
-1312.67 |
-415.40 |
9.76 |
| 09:50 |
-1330.02 |
-462.48 |
-0.41 |
| 09:49 |
-1350.76 |
-489.20 |
-11.18 |
| 09:48 |
-1350.76 |
-506.40 |
-8.40 |
| 09:47 |
-1376.95 |
-527.06 |
-22.59 |
| 09:46 |
-1376.95 |
-553.44 |
-28.56 |
| 09:45 |
-1349.15 |
-515.04 |
-36.13 |
| 09:44 |
-1366.44 |
-543.73 |
-54.94 |
| 09:43 |
-1363.72 |
-482.02 |
-44.95 |
| 09:42 |
-1126.11 |
-427.61 |
-51.85 |
| 09:41 |
-1096.05 |
-407.75 |
-45.16 |
| 09:40 |
-1051.48 |
-493.57 |
-71.37 |
| 09:39 |
-1071.25 |
-507.35 |
-70.26 |
| 09:38 |
-852.47 |
-495.62 |
-71.94 |
| 09:37 |
-769.71 |
-447.01 |
-90.77 |
| 09:36 |
-713.12 |
-364.09 |
-75.40 |
| 09:35 |
-529.24 |
-331.86 |
-71.27 |
| 09:34 |
-363.75 |
-208.66 |
-47.27 |
| 09:33 |
-149.51 |
-102.34 |
-38.12 |
| 09:32 |
-204.99 |
-87.29 |
-26.08 |
| 09:31 |
-96.96 |
-56.22 |
-0.30 |
| 09:30 |
0.00 |
-3.34 |
3.25 |
|
| 大单资金：-2323.18万元 |
成交额占比：-34.63% |
| 中单资金：-496.53万元 |
成交额占比：-7.40% |
| 小单资金：151.68万元 |
成交额占比：2.26% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241223 |
2.34 |
-4.88% |
-2668.03 |
-5951.08 |
-2323.18 |
-34.63% |
-496.53 |
-7.40% |
151.68 |
2.26% |
| 20241220 |
2.46 |
1.65% |
791.53 |
-5020.78 |
305.89 |
3.69% |
240.03 |
2.89% |
245.61 |
2.96% |
| 20241219 |
2.42 |
-0.41% |
-1299.04 |
-7349.38 |
-1205.34 |
-14.92% |
-202.77 |
-2.51% |
109.07 |
1.35% |
| 20241218 |
2.43 |
0.00% |
-177.48 |
-6640.89 |
-451.57 |
-6.44% |
223.32 |
3.19% |
50.77 |
0.72% |
| 20241217 |
2.43 |
-3.95% |
-4565.31 |
-4582.80 |
-2276.88 |
-20.17% |
-2012.44 |
-17.83% |
-275.99 |
-2.44% |
| 20241216 |
2.53 |
-1.17% |
-1944.68 |
-3969.89 |
-1392.88 |
-14.29% |
-463.33 |
-4.75% |
-88.47 |
-0.91% |
| 20241213 |
2.56 |
-3.03% |
-3515.49 |
-1098.91 |
-2022.71 |
-14.60% |
-1355.31 |
-9.78% |
-137.47 |
-0.99% |
| 20241212 |
2.64 |
0.38% |
125.50 |
-3603.23 |
-496.85 |
-3.45% |
449.03 |
3.12% |
173.32 |
1.20% |
| 20241211 |
2.63 |
2.33% |
2255.53 |
-3610.35 |
1606.52 |
12.63% |
610.64 |
4.80% |
38.37 |
0.30% |
| 20241210 |
2.57 |
-1.15% |
-1718.70 |
-6968.11 |
-1663.97 |
-10.05% |
-256.33 |
-1.55% |
201.60 |
1.22% |
| 20241209 |
2.60 |
4.42% |
1566.26 |
-6706.37 |
1478.10 |
5.89% |
138.66 |
0.55% |
-50.50 |
-0.20% |
| 20241206 |
2.49 |
0.40% |
-4271.66 |
-8180.35 |
-4527.03 |
-19.32% |
16.12 |
0.07% |
239.25 |
1.02% |
| 20241205 |
2.48 |
5.08% |
-1062.60 |
-4948.16 |
-503.97 |
-8.27% |
-183.56 |
-3.01% |
-375.07 |
-6.15% |
| 20241204 |
2.36 |
-2.48% |
-2756.12 |
-5826.40 |
-1751.24 |
-16.91% |
-801.08 |
-7.73% |
-203.80 |
-1.97% |
| 20241203 |
2.42 |
-1.22% |
-2141.96 |
-3032.76 |
-1402.23 |
-11.82% |
-800.35 |
-6.75% |
60.62 |
0.51% |
| 20241202 |
2.45 |
1.24% |
165.71 |
-2081.86 |
4.12 |
0.04% |
126.11 |
1.19% |
35.48 |
0.34% |
| 20241129 |
2.42 |
0.00% |
-1446.07 |
-2631.47 |
-1294.84 |
-10.43% |
-115.60 |
-0.93% |
-35.63 |
-0.29% |
| 20241128 |
2.42 |
-0.41% |
-1250.96 |
-450.26 |
-1382.21 |
-10.03% |
170.61 |
1.24% |
-39.36 |
-0.29% |
| 20241127 |
2.43 |
3.85% |
2574.21 |
-553.61 |
1042.40 |
6.29% |
1149.24 |
6.93% |
382.57 |
2.31% |
| 20241126 |
2.34 |
0.86% |
-232.42 |
-208.00 |
-451.33 |
-4.79% |
225.84 |
2.40% |
-6.93 |
-0.07% |
| 20241125 |
2.32 |
0.87% |
-1060.90 |
-975.73 |
-545.49 |
-6.07% |
-338.52 |
-3.77% |
-176.89 |
-1.97% |
| 20241122 |
2.30 |
-1.29% |
629.36 |
-1736.78 |
886.37 |
6.42% |
-105.83 |
-0.77% |
-151.18 |
-1.09% |
| 20241121 |
2.33 |
-0.85% |
-1775.98 |
-4590.52 |
-1485.56 |
-17.81% |
-367.49 |
-4.40% |
77.07 |
0.92% |
| 20241120 |
2.35 |
2.62% |
2181.11 |
-1502.77 |
1388.01 |
13.40% |
540.06 |
5.21% |
253.04 |
2.44% |
| 20241119 |
2.29 |
0.00% |
-1437.92 |
-6518.28 |
-1219.06 |
-11.91% |
-199.23 |
-1.95% |
-19.63 |
-0.19% |
| 20241118 |
2.29 |
-1.29% |
-2467.45 |
-7466.03 |
-1306.54 |
-12.60% |
-922.90 |
-8.90% |
-238.01 |
-2.30% |
| 20241115 |
2.32 |
-4.53% |
-3212.84 |
-5275.48 |
-1967.37 |
-12.83% |
-1134.33 |
-7.40% |
-111.14 |
-0.72% |
| 20241114 |
2.43 |
1.25% |
2741.97 |
-5467.64 |
1602.19 |
8.60% |
797.84 |
4.28% |
341.94 |
1.84% |
| 20241113 |
2.40 |
-4.00% |
-4817.89 |
-7705.23 |
-3627.50 |
-20.23% |
-1018.87 |
-5.68% |
-171.52 |
-0.96% |
| 20241112 |
2.50 |
2.46% |
-1166.53 |
-2928.25 |
-2166.81 |
-8.82% |
504.75 |
2.06% |
495.53 |
2.02% |
002425凯撒文化 大单资金流向：成交单大于等于6万股或者30万元以上。
002425凯撒文化 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002425凯撒文化 小单资金流向：成交单小于1万股或5万元。
如何看凯撒文化[002425]资金流向的流入和流出呢？什么是凯撒文化[002425]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯撒文化[002425]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯撒文化[002425]资金流向的计算方法不同，所以数据会有不一致的情况。
|
