002422科伦药业 今日实时资金流向 |
15:00 |
4473.78 |
5298.00 |
0.00 |
14:59 |
4522.13 |
5285.46 |
0.00 |
14:58 |
4522.13 |
5285.46 |
0.00 |
14:57 |
4491.66 |
5280.44 |
0.00 |
14:56 |
4384.09 |
5267.17 |
0.00 |
14:55 |
4384.09 |
5286.52 |
0.00 |
14:54 |
4420.29 |
5268.95 |
0.00 |
14:53 |
4420.29 |
5284.72 |
0.00 |
14:52 |
4420.29 |
5263.19 |
0.00 |
14:51 |
4420.29 |
5259.61 |
0.00 |
14:50 |
4452.19 |
5219.46 |
0.00 |
14:49 |
4452.19 |
5221.24 |
0.00 |
14:48 |
4452.19 |
5189.67 |
0.00 |
14:47 |
4452.19 |
5174.23 |
0.00 |
14:46 |
4452.19 |
5151.98 |
0.00 |
14:45 |
4452.19 |
5119.29 |
0.00 |
14:44 |
4452.19 |
5110.65 |
0.00 |
14:43 |
4452.19 |
5113.88 |
0.00 |
14:42 |
4421.25 |
5084.37 |
0.00 |
14:41 |
4421.25 |
5021.02 |
0.00 |
14:40 |
4421.25 |
5011.67 |
0.00 |
14:39 |
4485.27 |
5006.99 |
0.00 |
14:38 |
4485.27 |
5008.77 |
0.00 |
14:37 |
4485.27 |
4958.37 |
0.00 |
14:36 |
4449.61 |
4896.47 |
0.00 |
14:35 |
4449.61 |
4844.28 |
0.00 |
14:34 |
4449.61 |
4857.20 |
0.00 |
14:33 |
4483.05 |
4854.32 |
0.00 |
14:32 |
4522.61 |
4833.08 |
0.00 |
14:31 |
4522.61 |
4793.14 |
0.00 |
14:30 |
4522.61 |
4776.21 |
0.00 |
14:29 |
4630.24 |
4767.19 |
0.00 |
14:28 |
4630.24 |
4735.50 |
0.00 |
14:27 |
4630.24 |
4713.88 |
0.00 |
14:26 |
4630.24 |
4660.93 |
0.00 |
14:25 |
4588.46 |
4672.08 |
0.00 |
14:24 |
4517.14 |
4648.06 |
0.00 |
14:23 |
4517.14 |
4572.80 |
0.00 |
14:22 |
4517.14 |
4573.86 |
0.00 |
14:21 |
4517.14 |
4519.14 |
0.00 |
14:20 |
4517.14 |
4465.50 |
0.00 |
14:19 |
4476.46 |
4429.15 |
0.00 |
14:18 |
4543.76 |
4414.38 |
0.00 |
14:17 |
4543.76 |
4379.82 |
0.00 |
14:16 |
4543.76 |
4383.05 |
0.00 |
14:15 |
4511.37 |
4384.84 |
0.00 |
14:14 |
4306.89 |
4440.99 |
0.00 |
14:13 |
4306.89 |
4425.87 |
0.00 |
14:12 |
4262.63 |
4384.15 |
0.00 |
14:11 |
4262.63 |
4404.58 |
0.00 |
14:10 |
4262.63 |
4384.85 |
0.00 |
14:09 |
4262.63 |
4378.75 |
0.00 |
14:08 |
4240.55 |
4428.93 |
0.00 |
14:07 |
4240.55 |
4442.55 |
0.00 |
14:06 |
4240.55 |
4465.51 |
0.00 |
14:05 |
4240.55 |
4425.68 |
0.00 |
14:04 |
4240.55 |
4365.47 |
0.00 |
14:03 |
4240.55 |
4294.15 |
0.00 |
14:02 |
4240.55 |
4200.73 |
0.00 |
14:01 |
4240.55 |
4293.50 |
0.00 |
14:00 |
4240.55 |
4288.12 |
0.00 |
13:59 |
4281.77 |
4280.94 |
0.00 |
13:58 |
4281.77 |
4304.61 |
0.00 |
13:57 |
4281.77 |
4377.43 |
0.00 |
13:56 |
4281.77 |
4445.25 |
0.00 |
13:55 |
4281.77 |
4483.31 |
0.00 |
13:54 |
4312.66 |
4453.86 |
0.00 |
13:53 |
4379.88 |
4439.82 |
0.00 |
13:52 |
4411.53 |
4435.87 |
0.00 |
13:51 |
4377.69 |
4333.64 |
0.00 |
13:50 |
4377.69 |
4291.88 |
0.00 |
13:49 |
4377.69 |
4246.19 |
0.00 |
13:48 |
4377.69 |
4193.69 |
0.00 |
13:47 |
4377.69 |
4160.97 |
0.00 |
13:46 |
4377.69 |
4153.78 |
0.00 |
13:45 |
4332.69 |
4173.91 |
0.00 |
13:44 |
4301.05 |
4149.08 |
0.00 |
13:43 |
4254.43 |
4060.77 |
0.00 |
13:42 |
4254.43 |
4036.73 |
0.00 |
13:41 |
4353.13 |
4053.95 |
0.00 |
13:40 |
4353.13 |
4084.85 |
0.00 |
13:39 |
4434.13 |
4072.22 |
0.00 |
13:38 |
4434.13 |
4051.67 |
0.00 |
13:37 |
4434.13 |
4028.98 |
0.00 |
13:36 |
4427.24 |
4151.17 |
0.00 |
13:35 |
4427.24 |
4102.82 |
0.00 |
13:34 |
4389.74 |
4088.74 |
0.00 |
13:33 |
4389.74 |
4014.10 |
0.00 |
13:32 |
4273.37 |
4023.43 |
0.00 |
13:31 |
4273.37 |
4012.26 |
0.00 |
13:30 |
4237.34 |
4036.37 |
0.00 |
13:29 |
4237.34 |
4041.04 |
0.00 |
13:28 |
4272.27 |
3953.86 |
0.00 |
13:27 |
4228.00 |
3947.74 |
0.00 |
13:26 |
4259.67 |
3903.46 |
0.00 |
13:25 |
4259.67 |
3873.23 |
0.00 |
13:24 |
4258.58 |
3886.18 |
0.00 |
13:23 |
4258.58 |
3923.27 |
0.00 |
13:22 |
4254.23 |
3918.58 |
0.00 |
13:21 |
4189.35 |
3881.45 |
0.00 |
13:20 |
4189.35 |
3875.64 |
0.00 |
13:19 |
4152.27 |
3889.68 |
0.00 |
13:18 |
4152.27 |
3803.57 |
0.00 |
13:17 |
4200.86 |
3761.08 |
0.00 |
13:16 |
4200.86 |
3763.60 |
0.00 |
13:15 |
4200.86 |
3744.52 |
0.00 |
13:14 |
4200.86 |
3776.88 |
0.00 |
13:13 |
4200.86 |
3756.00 |
0.00 |
13:12 |
4068.48 |
3600.91 |
0.00 |
13:11 |
4068.48 |
3621.78 |
0.00 |
13:10 |
4068.48 |
3642.28 |
0.00 |
13:09 |
4138.30 |
3633.63 |
0.00 |
13:08 |
4138.30 |
3608.41 |
0.00 |
13:07 |
4138.30 |
3617.77 |
0.00 |
13:06 |
4138.30 |
3586.41 |
0.00 |
13:05 |
4138.30 |
3470.42 |
0.00 |
13:04 |
4138.30 |
3445.59 |
0.00 |
13:03 |
4138.30 |
3425.77 |
0.00 |
13:02 |
4138.30 |
3431.52 |
0.00 |
13:01 |
4092.29 |
3346.62 |
0.00 |
11:30 |
4092.29 |
3411.95 |
0.00 |
11:29 |
4092.29 |
3435.98 |
0.00 |
11:28 |
4092.29 |
3454.68 |
0.00 |
11:27 |
4126.12 |
3513.71 |
0.00 |
11:26 |
4065.04 |
3453.60 |
0.00 |
11:25 |
4065.04 |
3470.47 |
0.00 |
11:24 |
4065.04 |
3560.66 |
0.00 |
11:23 |
4065.04 |
3568.21 |
0.00 |
11:22 |
4065.04 |
3565.64 |
0.00 |
11:21 |
4101.02 |
3526.36 |
0.00 |
11:20 |
3962.48 |
3536.04 |
0.00 |
11:19 |
3195.58 |
3241.61 |
0.00 |
11:18 |
2980.01 |
2974.21 |
0.00 |
11:17 |
2925.46 |
2887.38 |
0.00 |
11:16 |
2925.46 |
2889.14 |
0.00 |
11:15 |
2676.38 |
2714.08 |
0.00 |
11:14 |
2676.38 |
2747.75 |
0.00 |
11:13 |
2676.38 |
2720.52 |
0.00 |
11:12 |
2676.38 |
2737.34 |
0.00 |
11:11 |
2676.38 |
2764.16 |
0.00 |
11:10 |
2612.84 |
2690.34 |
0.00 |
11:09 |
2612.84 |
2569.91 |
0.00 |
11:08 |
2612.84 |
2584.24 |
0.00 |
11:07 |
2579.18 |
2501.10 |
0.00 |
11:06 |
2579.18 |
2382.14 |
0.00 |
11:05 |
2346.95 |
2252.72 |
0.00 |
11:04 |
2232.04 |
2203.09 |
0.00 |
11:03 |
2232.04 |
2209.51 |
0.00 |
11:02 |
2232.04 |
2123.17 |
0.00 |
11:01 |
2232.04 |
2131.01 |
0.00 |
11:00 |
2232.04 |
2131.72 |
0.00 |
10:59 |
2232.04 |
2166.69 |
0.00 |
10:58 |
2232.04 |
2177.03 |
0.00 |
10:57 |
2158.48 |
2141.67 |
0.00 |
10:56 |
2158.48 |
2126.31 |
0.00 |
10:55 |
2158.48 |
2129.17 |
0.00 |
10:54 |
1980.74 |
2083.42 |
0.00 |
10:53 |
1980.74 |
2033.51 |
0.00 |
10:52 |
1980.74 |
2030.29 |
0.00 |
10:51 |
1980.74 |
2032.78 |
0.00 |
10:50 |
1980.74 |
2022.80 |
0.00 |
10:49 |
2016.38 |
2012.10 |
0.00 |
10:48 |
2055.57 |
2013.18 |
0.00 |
10:47 |
2055.57 |
2002.12 |
0.00 |
10:46 |
2055.57 |
1917.64 |
0.00 |
10:45 |
2055.57 |
1948.96 |
0.00 |
10:44 |
2055.57 |
1958.21 |
0.00 |
10:43 |
2055.57 |
1958.56 |
0.00 |
10:42 |
2055.57 |
1956.78 |
0.00 |
10:41 |
2055.57 |
1918.10 |
0.00 |
10:40 |
2055.57 |
1957.15 |
0.00 |
10:39 |
2055.57 |
2004.83 |
0.00 |
10:38 |
2055.57 |
2018.71 |
0.00 |
10:37 |
2055.57 |
2041.51 |
0.00 |
10:36 |
2055.57 |
2041.52 |
0.00 |
10:35 |
2055.57 |
2055.05 |
0.00 |
10:34 |
2055.57 |
2047.91 |
0.00 |
10:33 |
2055.57 |
2054.67 |
0.00 |
10:32 |
2055.57 |
2009.72 |
0.00 |
10:31 |
2055.57 |
1966.84 |
0.00 |
10:30 |
2015.05 |
1811.27 |
0.00 |
10:29 |
2015.05 |
1758.41 |
0.00 |
10:28 |
2015.05 |
1737.86 |
0.00 |
10:27 |
2015.05 |
1753.44 |
0.00 |
10:26 |
2015.05 |
1747.77 |
0.00 |
10:25 |
2015.05 |
1745.28 |
0.00 |
10:24 |
2015.05 |
1744.93 |
0.00 |
10:23 |
2015.05 |
1733.21 |
0.00 |
10:22 |
1819.55 |
1693.47 |
0.00 |
10:21 |
1819.55 |
1712.98 |
0.00 |
10:20 |
1819.55 |
1729.62 |
0.00 |
10:19 |
1819.55 |
1731.38 |
0.00 |
10:18 |
1756.82 |
1639.67 |
0.00 |
10:17 |
1756.82 |
1701.63 |
0.00 |
10:16 |
1756.82 |
1738.13 |
0.00 |
10:15 |
1756.82 |
1746.27 |
0.00 |
10:14 |
1849.14 |
1743.89 |
0.00 |
10:13 |
1849.14 |
1643.37 |
0.00 |
10:12 |
1854.47 |
1563.28 |
0.00 |
10:11 |
1854.47 |
1478.47 |
0.00 |
10:10 |
1933.08 |
1456.59 |
0.00 |
10:09 |
1933.08 |
1490.77 |
0.00 |
10:08 |
2038.95 |
1452.62 |
0.00 |
10:07 |
2109.55 |
1456.18 |
0.00 |
10:06 |
2031.02 |
1578.95 |
0.00 |
10:05 |
2031.02 |
1605.11 |
0.00 |
10:04 |
1999.52 |
1575.33 |
0.00 |
10:03 |
2072.03 |
1553.03 |
0.00 |
10:02 |
2072.03 |
1504.88 |
0.00 |
10:01 |
2072.03 |
1497.42 |
0.00 |
10:00 |
2127.61 |
1520.80 |
0.00 |
09:59 |
2127.61 |
1532.08 |
0.00 |
09:58 |
2127.61 |
1530.29 |
0.00 |
09:57 |
2261.09 |
1537.01 |
0.00 |
09:56 |
2305.93 |
1511.74 |
0.00 |
09:55 |
2272.42 |
1468.95 |
0.00 |
09:54 |
2272.42 |
1465.72 |
0.00 |
09:53 |
2272.42 |
1392.03 |
0.00 |
09:52 |
2272.42 |
1366.33 |
0.00 |
09:51 |
2272.42 |
1336.41 |
0.00 |
09:50 |
2272.42 |
1270.52 |
0.00 |
09:49 |
2272.42 |
1273.33 |
0.00 |
09:48 |
2272.42 |
1210.70 |
0.00 |
09:47 |
1850.05 |
1131.02 |
0.00 |
09:46 |
1712.31 |
1116.82 |
0.00 |
09:45 |
1553.67 |
1093.82 |
0.00 |
09:44 |
1590.28 |
1061.35 |
0.00 |
09:43 |
1317.87 |
907.13 |
0.00 |
09:42 |
1020.85 |
866.30 |
0.00 |
09:41 |
955.06 |
759.39 |
0.00 |
09:40 |
884.42 |
687.95 |
0.00 |
09:39 |
662.34 |
565.22 |
0.00 |
09:38 |
291.08 |
499.41 |
0.00 |
09:37 |
235.31 |
441.57 |
0.00 |
09:36 |
66.79 |
371.82 |
0.00 |
09:35 |
66.79 |
269.54 |
0.00 |
09:34 |
31.75 |
132.93 |
0.00 |
09:33 |
30.29 |
131.09 |
0.00 |
09:32 |
30.29 |
116.90 |
0.00 |
09:31 |
0.00 |
113.00 |
0.00 |
09:30 |
0.00 |
-7.35 |
0.00 |
|
大单资金:4473.78万元 |
成交额占比:8.15% |
中单资金:5298.00万元 |
成交额占比:9.65% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
35.82 |
2.40% |
10300.82 |
2718.46 |
4473.78 |
8.15% |
5298.00 |
9.65% |
529.04 |
0.96% |
20250626 |
34.98 |
0.37% |
930.27 |
-4218.15 |
-256.39 |
-0.64% |
289.44 |
0.72% |
897.22 |
2.23% |
20250625 |
34.85 |
-0.57% |
-9858.07 |
-3875.88 |
-5202.34 |
-9.53% |
-6130.91 |
-11.23% |
1475.18 |
2.70% |
20250624 |
35.05 |
1.30% |
9334.78 |
728.74 |
1049.42 |
1.84% |
5714.48 |
10.05% |
2570.88 |
4.52% |
20250623 |
34.60 |
1.79% |
2157.95 |
-5649.29 |
2653.99 |
4.58% |
1436.16 |
2.48% |
-1932.20 |
-3.33% |
20250620 |
33.99 |
-1.88% |
-2995.61 |
-10997.84 |
-2462.83 |
-4.84% |
-1246.78 |
-2.45% |
714.00 |
1.40% |
20250619 |
34.64 |
-1.37% |
1813.12 |
-13781.08 |
85.88 |
0.20% |
404.43 |
0.92% |
1322.81 |
3.01% |
20250618 |
35.12 |
-0.09% |
679.74 |
-9841.81 |
-597.72 |
-1.64% |
1471.02 |
4.04% |
-193.56 |
-0.53% |
20250617 |
35.15 |
-2.31% |
-6151.51 |
-14581.10 |
-5328.61 |
-8.40% |
-2423.87 |
-3.82% |
1600.97 |
2.52% |
20250616 |
35.98 |
-2.18% |
-10762.96 |
-9786.63 |
-2694.56 |
-3.45% |
-9715.40 |
-12.44% |
1647.00 |
2.11% |
20250613 |
36.78 |
-5.01% |
-21608.41 |
-3009.36 |
-5246.07 |
-4.82% |
-13688.23 |
-12.59% |
-2674.11 |
-2.46% |
20250612 |
39.22 |
3.24% |
4909.25 |
-867.30 |
4025.15 |
5.01% |
1224.10 |
1.52% |
-340.00 |
-0.42% |
20250611 |
37.99 |
-2.34% |
-13842.87 |
-13921.48 |
-5337.01 |
-8.43% |
-7549.20 |
-11.92% |
-956.66 |
-1.51% |
20250610 |
38.90 |
1.28% |
1155.65 |
-3523.38 |
-534.14 |
-0.84% |
2239.22 |
3.50% |
-549.43 |
-0.86% |
20250609 |
38.41 |
2.51% |
8569.97 |
-4424.09 |
4082.71 |
4.83% |
635.69 |
0.75% |
3851.57 |
4.55% |
20250606 |
37.47 |
-0.74% |
-6755.81 |
-7844.82 |
-3104.01 |
-6.60% |
-3716.76 |
-7.90% |
64.96 |
0.14% |
20250605 |
37.75 |
-4.96% |
-14842.99 |
-1781.39 |
-9029.03 |
-12.64% |
-6353.93 |
-8.90% |
539.97 |
0.76% |
20250604 |
39.72 |
3.98% |
5257.54 |
6960.13 |
5061.09 |
6.38% |
3924.95 |
4.95% |
-3728.50 |
-4.70% |
20250603 |
38.20 |
-0.93% |
-2067.29 |
4643.13 |
-1434.85 |
-2.66% |
-920.01 |
-1.71% |
287.57 |
0.53% |
20250530 |
38.56 |
1.61% |
1052.09 |
4542.12 |
661.98 |
0.98% |
1130.14 |
1.68% |
-740.03 |
-1.10% |
20250529 |
37.95 |
2.57% |
3167.24 |
9584.00 |
2959.42 |
3.59% |
222.90 |
0.27% |
-15.08 |
-0.02% |
20250528 |
37.00 |
-0.62% |
-159.59 |
10247.40 |
-287.51 |
-0.68% |
-1451.49 |
-3.44% |
1579.41 |
3.75% |
20250527 |
37.23 |
-0.45% |
-5654.47 |
16822.35 |
2744.09 |
4.33% |
-5381.45 |
-8.48% |
-3017.11 |
-4.76% |
20250526 |
37.40 |
-4.96% |
-7454.10 |
16238.53 |
-1535.86 |
-1.92% |
-5072.10 |
-6.35% |
-846.14 |
-1.06% |
20250523 |
39.35 |
3.36% |
8797.78 |
18312.64 |
5703.86 |
5.89% |
5868.86 |
6.06% |
-2774.94 |
-2.87% |
20250522 |
38.07 |
0.50% |
2001.70 |
12181.71 |
3622.82 |
5.14% |
-1878.73 |
-2.67% |
257.61 |
0.37% |
20250521 |
37.88 |
2.66% |
10423.24 |
18509.29 |
6287.44 |
5.64% |
1704.58 |
1.53% |
2431.22 |
2.18% |
20250520 |
36.90 |
5.55% |
5578.55 |
12523.80 |
2160.27 |
2.24% |
2566.96 |
2.66% |
851.32 |
0.88% |
20250519 |
34.96 |
-0.17% |
435.37 |
12680.20 |
538.25 |
0.90% |
-771.04 |
-1.29% |
668.16 |
1.12% |
20250516 |
35.02 |
0.34% |
3050.15 |
9692.87 |
-427.07 |
-0.49% |
2102.37 |
2.40% |
1374.85 |
1.57% |
002422科伦药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002422科伦药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002422科伦药业 小单资金流向:成交单小于1万股或5万元。
如何看科伦药业[002422]资金流向的流入和流出呢?什么是科伦药业[002422]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科伦药业[002422]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科伦药业[002422]资金流向的计算方法不同,所以数据会有不一致的情况。
|