| 002422科伦药业 今日实时资金流向 |
| 15:00 |
-1729.29 |
-4286.47 |
0.00 |
| 14:59 |
-1642.45 |
-4220.87 |
0.00 |
| 14:58 |
-1642.45 |
-4220.87 |
0.00 |
| 14:57 |
-1642.45 |
-4220.87 |
0.00 |
| 14:56 |
-1673.78 |
-4211.17 |
0.00 |
| 14:55 |
-1339.94 |
-4157.46 |
0.00 |
| 14:54 |
-1306.75 |
-4166.79 |
0.00 |
| 14:53 |
-1306.75 |
-4268.99 |
0.00 |
| 14:52 |
-1306.75 |
-4219.04 |
0.00 |
| 14:51 |
-1306.75 |
-4204.51 |
0.00 |
| 14:50 |
-1306.75 |
-4225.03 |
0.00 |
| 14:49 |
-1306.75 |
-4252.23 |
0.00 |
| 14:48 |
-1321.28 |
-4239.56 |
0.00 |
| 14:47 |
-1421.05 |
-4235.84 |
0.00 |
| 14:46 |
-1421.05 |
-4308.76 |
0.00 |
| 14:45 |
-1421.05 |
-4316.57 |
0.00 |
| 14:44 |
-1313.06 |
-4304.71 |
0.00 |
| 14:43 |
-1231.35 |
-4272.03 |
0.00 |
| 14:42 |
-1231.35 |
-4193.61 |
0.00 |
| 14:41 |
-891.34 |
-4160.50 |
0.00 |
| 14:40 |
-891.34 |
-4032.43 |
0.00 |
| 14:39 |
-891.34 |
-4028.72 |
0.00 |
| 14:38 |
-891.34 |
-4089.06 |
0.00 |
| 14:37 |
-891.34 |
-4105.45 |
0.00 |
| 14:36 |
-891.34 |
-4117.74 |
0.00 |
| 14:35 |
-891.34 |
-4093.55 |
0.00 |
| 14:34 |
-891.34 |
-4089.44 |
0.00 |
| 14:33 |
-858.91 |
-4043.60 |
0.00 |
| 14:32 |
-828.34 |
-4020.14 |
0.00 |
| 14:31 |
-828.34 |
-4042.49 |
0.00 |
| 14:30 |
-791.85 |
-4078.64 |
0.00 |
| 14:29 |
-791.85 |
-4054.81 |
0.00 |
| 14:28 |
-791.85 |
-4048.50 |
0.00 |
| 14:27 |
-791.85 |
-3998.99 |
0.00 |
| 14:26 |
-791.85 |
-3966.20 |
0.00 |
| 14:25 |
-791.85 |
-3947.17 |
0.00 |
| 14:24 |
-791.85 |
-3923.66 |
0.00 |
| 14:23 |
-791.85 |
-3955.71 |
0.00 |
| 14:22 |
-791.85 |
-3877.07 |
0.00 |
| 14:21 |
-791.85 |
-3858.45 |
0.00 |
| 14:20 |
-921.39 |
-3815.24 |
0.00 |
| 14:19 |
-921.39 |
-3731.03 |
0.00 |
| 14:18 |
-719.99 |
-3625.90 |
0.00 |
| 14:17 |
-681.54 |
-3590.44 |
0.00 |
| 14:16 |
-681.54 |
-3582.23 |
0.00 |
| 14:15 |
-681.54 |
-3512.03 |
0.00 |
| 14:14 |
-681.54 |
-3448.21 |
0.00 |
| 14:13 |
-681.54 |
-3335.43 |
0.00 |
| 14:12 |
-681.54 |
-3308.13 |
0.00 |
| 14:11 |
-681.54 |
-3318.60 |
0.00 |
| 14:10 |
-544.67 |
-3262.25 |
0.00 |
| 14:09 |
-511.04 |
-3075.97 |
0.00 |
| 14:08 |
-511.04 |
-3087.18 |
0.00 |
| 14:07 |
-511.04 |
-3070.77 |
0.00 |
| 14:06 |
-399.34 |
-3021.10 |
0.00 |
| 14:05 |
-399.34 |
-2999.42 |
0.00 |
| 14:04 |
-399.34 |
-2945.63 |
0.00 |
| 14:03 |
-399.34 |
-2918.74 |
0.00 |
| 14:02 |
-308.10 |
-2784.57 |
0.00 |
| 14:01 |
-308.10 |
-2800.30 |
0.00 |
| 14:00 |
-308.10 |
-2794.70 |
0.00 |
| 13:59 |
-264.68 |
-2626.00 |
0.00 |
| 13:58 |
-264.68 |
-2584.48 |
0.00 |
| 13:57 |
-264.68 |
-2583.36 |
0.00 |
| 13:56 |
-264.68 |
-2595.73 |
0.00 |
| 13:55 |
-264.68 |
-2600.97 |
0.00 |
| 13:54 |
-230.60 |
-2539.56 |
0.00 |
| 13:53 |
-183.66 |
-2533.56 |
0.00 |
| 13:52 |
-142.70 |
-2480.21 |
0.00 |
| 13:51 |
-180.26 |
-2496.76 |
0.00 |
| 13:50 |
-180.26 |
-2520.81 |
0.00 |
| 13:49 |
-180.26 |
-2538.05 |
0.00 |
| 13:48 |
-180.26 |
-2538.05 |
0.00 |
| 13:47 |
-314.25 |
-2342.46 |
0.00 |
| 13:46 |
-314.25 |
-2349.59 |
0.00 |
| 13:45 |
-314.25 |
-2318.92 |
0.00 |
| 13:44 |
-194.78 |
-2219.40 |
0.00 |
| 13:43 |
-140.30 |
-2094.61 |
0.00 |
| 13:42 |
-175.67 |
-2030.43 |
0.00 |
| 13:41 |
-472.80 |
-2132.23 |
0.00 |
| 13:40 |
-516.68 |
-2147.61 |
0.00 |
| 13:39 |
-516.68 |
-2140.14 |
0.00 |
| 13:38 |
-450.75 |
-2076.45 |
0.00 |
| 13:37 |
-529.41 |
-2169.41 |
0.00 |
| 13:36 |
-534.27 |
-2103.92 |
0.00 |
| 13:35 |
-490.52 |
-2120.77 |
0.00 |
| 13:34 |
-527.02 |
-2149.33 |
0.00 |
| 13:33 |
-366.05 |
-2237.74 |
0.00 |
| 13:32 |
-426.46 |
-2264.75 |
0.00 |
| 13:31 |
-485.12 |
-2248.30 |
0.00 |
| 13:30 |
-485.12 |
-2193.91 |
0.00 |
| 13:29 |
-380.55 |
-2234.81 |
0.00 |
| 13:28 |
-380.55 |
-2544.08 |
0.00 |
| 13:27 |
-418.61 |
-2672.67 |
0.00 |
| 13:26 |
-429.41 |
-2724.97 |
0.00 |
| 13:25 |
-429.41 |
-2757.42 |
0.00 |
| 13:24 |
-429.41 |
-2771.24 |
0.00 |
| 13:23 |
-549.13 |
-2771.65 |
0.00 |
| 13:22 |
-584.84 |
-2725.33 |
0.00 |
| 13:21 |
-584.84 |
-2775.59 |
0.00 |
| 13:20 |
-584.84 |
-2793.80 |
0.00 |
| 13:19 |
-438.15 |
-2743.22 |
0.00 |
| 13:18 |
-438.15 |
-2773.77 |
0.00 |
| 13:17 |
-438.15 |
-2780.46 |
0.00 |
| 13:16 |
-342.85 |
-2715.77 |
0.00 |
| 13:15 |
-342.85 |
-2780.65 |
0.00 |
| 13:14 |
-342.85 |
-2840.60 |
0.00 |
| 13:13 |
-342.85 |
-2882.26 |
0.00 |
| 13:12 |
-379.94 |
-2942.57 |
0.00 |
| 13:11 |
-270.46 |
-2956.31 |
0.00 |
| 13:10 |
-199.12 |
-2922.55 |
0.00 |
| 13:09 |
-268.67 |
-2923.69 |
0.00 |
| 13:08 |
-335.16 |
-2858.36 |
0.00 |
| 13:07 |
-395.80 |
-2832.70 |
0.00 |
| 13:06 |
-429.22 |
-2852.01 |
0.00 |
| 13:05 |
-429.22 |
-2817.88 |
0.00 |
| 13:04 |
-583.19 |
-2833.08 |
0.00 |
| 13:03 |
-583.19 |
-2891.38 |
0.00 |
| 13:02 |
-553.10 |
-2833.03 |
0.00 |
| 13:01 |
-553.10 |
-2894.42 |
0.00 |
| 11:30 |
-584.67 |
-2876.08 |
0.00 |
| 11:29 |
-634.81 |
-2836.01 |
0.00 |
| 11:28 |
-634.81 |
-2824.52 |
0.00 |
| 11:27 |
-634.81 |
-2760.66 |
0.00 |
| 11:26 |
-634.81 |
-2728.38 |
0.00 |
| 11:25 |
-634.81 |
-2687.86 |
0.00 |
| 11:24 |
-634.81 |
-2612.07 |
0.00 |
| 11:23 |
-634.81 |
-2611.00 |
0.00 |
| 11:22 |
-634.81 |
-2614.34 |
0.00 |
| 11:21 |
-634.81 |
-2667.84 |
0.00 |
| 11:20 |
-666.28 |
-2545.77 |
0.00 |
| 11:19 |
-666.28 |
-2545.77 |
0.00 |
| 11:18 |
-666.28 |
-2539.47 |
0.00 |
| 11:17 |
-666.28 |
-2545.03 |
0.00 |
| 11:16 |
-666.28 |
-2506.20 |
0.00 |
| 11:15 |
-666.28 |
-2403.39 |
0.00 |
| 11:14 |
-666.28 |
-2400.43 |
0.00 |
| 11:13 |
-698.00 |
-2369.44 |
0.00 |
| 11:12 |
-581.03 |
-2215.99 |
0.00 |
| 11:11 |
-354.42 |
-2193.84 |
0.00 |
| 11:10 |
-323.38 |
-2101.46 |
0.00 |
| 11:09 |
-323.38 |
-2101.46 |
0.00 |
| 11:08 |
-323.38 |
-2086.67 |
0.00 |
| 11:07 |
-222.62 |
-2064.93 |
0.00 |
| 11:06 |
-222.62 |
-1952.22 |
0.00 |
| 11:05 |
-186.03 |
-1947.05 |
0.00 |
| 11:04 |
-152.40 |
-1941.50 |
0.00 |
| 11:03 |
-152.40 |
-1947.79 |
0.00 |
| 11:02 |
-152.40 |
-1961.47 |
0.00 |
| 11:01 |
-152.40 |
-1927.85 |
0.00 |
| 11:00 |
-152.40 |
-1899.76 |
0.00 |
| 10:59 |
-120.60 |
-1893.85 |
0.00 |
| 10:58 |
-47.71 |
-1813.58 |
0.00 |
| 10:57 |
-115.79 |
-1827.64 |
0.00 |
| 10:56 |
-115.79 |
-1832.08 |
0.00 |
| 10:55 |
-115.79 |
-1826.53 |
0.00 |
| 10:54 |
-115.79 |
-1704.42 |
0.00 |
| 10:53 |
-115.79 |
-1678.52 |
0.00 |
| 10:52 |
-115.79 |
-1637.39 |
0.00 |
| 10:51 |
-115.79 |
-1613.29 |
0.00 |
| 10:50 |
-115.79 |
-1593.28 |
0.00 |
| 10:49 |
-115.79 |
-1586.98 |
0.00 |
| 10:48 |
-115.79 |
-1575.48 |
0.00 |
| 10:47 |
-115.79 |
-1569.56 |
0.00 |
| 10:46 |
-115.79 |
-1554.39 |
0.00 |
| 10:45 |
-115.79 |
-1513.69 |
0.00 |
| 10:44 |
-115.79 |
-1460.66 |
0.00 |
| 10:43 |
37.83 |
-1497.69 |
0.00 |
| 10:42 |
37.83 |
-1469.90 |
0.00 |
| 10:41 |
37.83 |
-1410.26 |
0.00 |
| 10:40 |
37.83 |
-1289.28 |
0.00 |
| 10:39 |
37.83 |
-1290.76 |
0.00 |
| 10:38 |
37.83 |
-1202.94 |
0.00 |
| 10:37 |
37.83 |
-1197.73 |
0.00 |
| 10:36 |
37.83 |
-1192.52 |
0.00 |
| 10:35 |
37.83 |
-1180.59 |
0.00 |
| 10:34 |
-20.08 |
-1216.13 |
0.00 |
| 10:33 |
-20.08 |
-1242.64 |
0.00 |
| 10:32 |
-20.08 |
-1181.48 |
0.00 |
| 10:31 |
-53.64 |
-1139.32 |
0.00 |
| 10:30 |
-53.64 |
-1121.79 |
0.00 |
| 10:29 |
-53.64 |
-1191.56 |
0.00 |
| 10:28 |
-53.64 |
-1176.27 |
0.00 |
| 10:27 |
-53.64 |
-1204.63 |
0.00 |
| 10:26 |
-53.64 |
-1233.08 |
0.00 |
| 10:25 |
-14.44 |
-1255.51 |
0.00 |
| 10:24 |
-14.44 |
-1271.91 |
0.00 |
| 10:23 |
-14.44 |
-1280.48 |
0.00 |
| 10:22 |
-56.59 |
-1274.51 |
0.00 |
| 10:21 |
-98.19 |
-1260.39 |
0.00 |
| 10:20 |
177.13 |
-1322.06 |
0.00 |
| 10:19 |
177.13 |
-1355.08 |
0.00 |
| 10:18 |
226.78 |
-1382.87 |
0.00 |
| 10:17 |
226.78 |
-1366.20 |
0.00 |
| 10:16 |
226.78 |
-1415.09 |
0.00 |
| 10:15 |
226.78 |
-1405.86 |
0.00 |
| 10:14 |
39.46 |
-1393.71 |
0.00 |
| 10:13 |
3.28 |
-1399.63 |
0.00 |
| 10:12 |
3.28 |
-1389.29 |
0.00 |
| 10:11 |
3.28 |
-1430.64 |
0.00 |
| 10:10 |
47.89 |
-1395.61 |
0.00 |
| 10:09 |
161.22 |
-1315.49 |
0.00 |
| 10:08 |
161.22 |
-1272.26 |
0.00 |
| 10:07 |
87.03 |
-1263.42 |
0.00 |
| 10:06 |
-110.00 |
-1212.89 |
0.00 |
| 10:05 |
-73.00 |
-1076.00 |
0.00 |
| 10:04 |
-73.00 |
-1060.08 |
0.00 |
| 10:03 |
-126.05 |
-1080.47 |
0.00 |
| 10:02 |
-33.54 |
-1037.90 |
0.00 |
| 10:01 |
-33.54 |
-1031.98 |
0.00 |
| 10:00 |
-33.54 |
-1024.20 |
0.00 |
| 09:59 |
9.86 |
-991.20 |
0.00 |
| 09:58 |
9.86 |
-962.27 |
0.00 |
| 09:57 |
9.86 |
-976.74 |
0.00 |
| 09:56 |
-142.09 |
-1020.58 |
0.00 |
| 09:55 |
-142.09 |
-1015.39 |
0.00 |
| 09:54 |
-142.09 |
-1000.55 |
0.00 |
| 09:53 |
-142.09 |
-989.41 |
0.00 |
| 09:52 |
-178.92 |
-990.13 |
0.00 |
| 09:51 |
-209.30 |
-1116.55 |
0.00 |
| 09:50 |
-127.15 |
-1039.27 |
0.00 |
| 09:49 |
-127.15 |
-970.75 |
0.00 |
| 09:48 |
-54.77 |
-882.43 |
0.00 |
| 09:47 |
-54.77 |
-798.71 |
0.00 |
| 09:46 |
-54.77 |
-864.90 |
0.00 |
| 09:45 |
-54.77 |
-933.53 |
0.00 |
| 09:44 |
10.87 |
-921.97 |
0.00 |
| 09:43 |
10.87 |
-918.63 |
0.00 |
| 09:42 |
-61.48 |
-947.01 |
0.00 |
| 09:41 |
-28.96 |
-809.70 |
0.00 |
| 09:40 |
-61.43 |
-779.18 |
0.00 |
| 09:39 |
-25.60 |
-668.72 |
0.00 |
| 09:38 |
-25.60 |
-593.02 |
0.00 |
| 09:37 |
132.61 |
-391.65 |
0.00 |
| 09:36 |
132.61 |
-354.11 |
0.00 |
| 09:35 |
92.04 |
-132.75 |
0.00 |
| 09:34 |
128.51 |
-88.46 |
0.00 |
| 09:33 |
128.51 |
-16.89 |
0.00 |
| 09:32 |
165.91 |
102.83 |
0.00 |
| 09:31 |
77.28 |
113.91 |
0.00 |
| 09:30 |
72.79 |
41.23 |
0.00 |
|
| 大单资金：-1729.29万元 |
成交额占比：-3.13% |
| 中单资金：-4286.47万元 |
成交额占比：-7.76% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250912 |
37.27 |
0.35% |
-4724.73 |
-13480.74 |
-1729.29 |
-3.13% |
-4286.47 |
-7.76% |
1291.03 |
2.34% |
| 20250911 |
37.14 |
-1.95% |
-5638.13 |
-10174.81 |
-2710.79 |
-2.52% |
-4113.09 |
-3.82% |
1185.75 |
1.10% |
| 20250910 |
37.88 |
-3.24% |
-10448.76 |
-9889.35 |
-2229.93 |
-2.93% |
-3131.24 |
-4.11% |
-5087.59 |
-6.68% |
| 20250909 |
39.15 |
-2.13% |
-7432.82 |
-4674.34 |
-1784.12 |
-3.28% |
-6178.23 |
-11.36% |
529.53 |
0.97% |
| 20250908 |
40.00 |
-0.87% |
-8321.03 |
1192.11 |
-5026.61 |
-7.26% |
-3326.04 |
-4.81% |
31.62 |
0.05% |
| 20250905 |
40.35 |
3.41% |
-1600.66 |
43028.22 |
1576.64 |
2.08% |
775.15 |
1.02% |
-3952.45 |
-5.21% |
| 20250904 |
39.02 |
-4.13% |
475.64 |
44911.28 |
-2425.33 |
-2.68% |
2517.26 |
2.78% |
383.71 |
0.42% |
| 20250903 |
40.70 |
1.90% |
9353.21 |
42191.68 |
2985.08 |
3.07% |
3234.39 |
3.32% |
3133.74 |
3.22% |
| 20250902 |
39.94 |
-0.42% |
9158.11 |
30801.75 |
4082.33 |
2.95% |
480.53 |
0.35% |
4595.25 |
3.32% |
| 20250901 |
40.11 |
10.01% |
47137.89 |
18592.21 |
36809.50 |
23.38% |
8222.55 |
5.22% |
2105.84 |
1.34% |
| 20250829 |
36.46 |
-0.08% |
5615.74 |
-8994.25 |
3459.70 |
3.40% |
228.81 |
0.22% |
1927.23 |
1.89% |
| 20250828 |
36.49 |
-1.11% |
-9546.49 |
-11075.46 |
-5144.93 |
-7.36% |
-3992.45 |
-5.71% |
-409.11 |
-0.59% |
| 20250827 |
36.90 |
-3.40% |
-19507.20 |
-4208.75 |
-8404.85 |
-11.80% |
-7179.23 |
-10.08% |
-3923.12 |
-5.51% |
| 20250826 |
38.20 |
-2.28% |
-11580.22 |
-1528.69 |
-8127.21 |
-16.88% |
-2695.69 |
-5.60% |
-757.32 |
-1.57% |
| 20250825 |
39.09 |
4.02% |
22727.93 |
7265.45 |
9223.04 |
10.84% |
9480.38 |
11.14% |
4024.51 |
4.73% |
| 20250822 |
37.58 |
-0.48% |
-3478.00 |
-1783.35 |
1378.49 |
2.77% |
-3334.18 |
-6.70% |
-1522.31 |
-3.06% |
| 20250821 |
37.76 |
1.18% |
3517.13 |
-2687.76 |
1721.78 |
3.30% |
-551.49 |
-1.06% |
2346.84 |
4.49% |
| 20250820 |
37.32 |
-0.96% |
-5885.63 |
-10122.69 |
-5724.79 |
-9.06% |
2169.14 |
3.43% |
-2329.98 |
-3.69% |
| 20250819 |
37.68 |
1.67% |
12103.55 |
-3689.62 |
666.93 |
0.71% |
390.87 |
0.41% |
11045.75 |
11.69% |
| 20250818 |
37.06 |
1.84% |
6205.59 |
-7772.48 |
174.24 |
0.31% |
1509.42 |
2.68% |
4521.93 |
8.03% |
| 20250815 |
36.39 |
0.50% |
3441.10 |
-6550.51 |
474.08 |
1.17% |
-115.66 |
-0.28% |
3082.68 |
7.59% |
| 20250814 |
36.21 |
-2.00% |
-11323.78 |
-7469.58 |
-5713.15 |
-12.27% |
-5850.67 |
-12.57% |
240.04 |
0.52% |
| 20250813 |
36.95 |
1.46% |
-159.59 |
-1296.47 |
708.28 |
1.19% |
1357.12 |
2.29% |
-2224.99 |
-3.75% |
| 20250812 |
36.42 |
-1.73% |
-7572.45 |
-1569.97 |
-3415.93 |
-7.27% |
-2529.01 |
-5.38% |
-1627.51 |
-3.46% |
| 20250811 |
37.06 |
1.23% |
2617.69 |
1885.63 |
1396.21 |
3.96% |
-253.47 |
-0.72% |
1474.95 |
4.19% |
| 20250808 |
36.61 |
-0.65% |
-3396.93 |
525.28 |
-444.99 |
-1.16% |
-3137.86 |
-8.15% |
185.92 |
0.48% |
| 20250807 |
36.85 |
-1.92% |
-588.40 |
-3177.52 |
459.96 |
0.94% |
-689.76 |
-1.41% |
-358.60 |
-0.73% |
| 20250806 |
37.57 |
0.05% |
-2272.46 |
-6312.27 |
434.78 |
1.04% |
-2351.18 |
-5.61% |
-356.06 |
-0.85% |
| 20250805 |
37.55 |
2.74% |
1493.97 |
-2017.21 |
39.67 |
0.09% |
255.89 |
0.58% |
1198.41 |
2.71% |
| 20250804 |
36.55 |
-1.67% |
-6858.88 |
6501.72 |
35.86 |
0.08% |
-4887.72 |
-10.99% |
-2007.02 |
-4.51% |
002422科伦药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002422科伦药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002422科伦药业 小单资金流向：成交单小于1万股或5万元。
如何看科伦药业[002422]资金流向的流入和流出呢？什么是科伦药业[002422]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科伦药业[002422]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对科伦药业[002422]资金流向的计算方法不同，所以数据会有不一致的情况。
|
