002422科伦药业 今日实时资金流向 |
15:00 |
-1434.85 |
-920.01 |
287.57 |
14:59 |
-1436.37 |
-916.75 |
287.99 |
14:58 |
-1436.37 |
-916.75 |
287.99 |
14:57 |
-1436.37 |
-916.75 |
287.60 |
14:56 |
-1436.37 |
-895.78 |
304.06 |
14:55 |
-1400.88 |
-894.64 |
305.20 |
14:54 |
-1263.43 |
-885.10 |
319.32 |
14:53 |
-1263.43 |
-898.07 |
327.26 |
14:52 |
-1488.70 |
-1056.59 |
303.40 |
14:51 |
-1563.94 |
-1105.10 |
280.10 |
14:50 |
-1529.86 |
-1095.56 |
313.41 |
14:49 |
-1602.30 |
-1067.60 |
339.84 |
14:48 |
-1602.30 |
-1087.54 |
359.77 |
14:47 |
-1558.59 |
-1058.40 |
442.59 |
14:46 |
-1558.59 |
-1050.35 |
450.26 |
14:45 |
-1520.23 |
-1080.54 |
479.03 |
14:44 |
-1484.89 |
-1047.12 |
565.77 |
14:43 |
-1484.89 |
-1062.88 |
595.73 |
14:42 |
-1484.89 |
-1136.30 |
606.11 |
14:41 |
-1484.89 |
-1144.76 |
616.46 |
14:40 |
-1484.89 |
-1119.80 |
684.83 |
14:39 |
-1484.89 |
-1143.99 |
676.38 |
14:38 |
-1484.89 |
-1167.01 |
664.48 |
14:37 |
-1484.89 |
-1195.40 |
668.70 |
14:36 |
-1484.89 |
-1151.30 |
739.63 |
14:35 |
-1484.89 |
-1188.91 |
777.60 |
14:34 |
-1438.89 |
-1182.01 |
786.80 |
14:33 |
-1438.89 |
-1183.16 |
769.93 |
14:32 |
-1438.89 |
-1183.16 |
764.55 |
14:31 |
-1438.89 |
-1205.39 |
772.20 |
14:30 |
-1438.89 |
-1205.39 |
792.12 |
14:29 |
-1438.89 |
-1193.52 |
805.15 |
14:28 |
-1438.89 |
-1176.26 |
823.18 |
14:27 |
-1498.01 |
-1239.98 |
812.43 |
14:26 |
-1592.34 |
-1258.78 |
817.40 |
14:25 |
-1592.34 |
-1268.74 |
813.57 |
14:24 |
-1592.34 |
-1256.11 |
838.06 |
14:23 |
-1592.34 |
-1256.87 |
848.40 |
14:22 |
-1592.34 |
-1253.81 |
860.64 |
14:21 |
-1592.34 |
-1241.56 |
862.94 |
14:20 |
-1592.34 |
-1161.14 |
851.83 |
14:19 |
-1592.34 |
-1110.55 |
841.86 |
14:18 |
-1592.34 |
-1132.40 |
845.31 |
14:17 |
-1592.34 |
-1085.23 |
865.63 |
14:16 |
-1592.34 |
-1090.98 |
865.96 |
14:15 |
-1592.34 |
-1078.32 |
918.59 |
14:14 |
-1592.34 |
-1090.99 |
923.58 |
14:13 |
-1557.80 |
-1158.16 |
941.62 |
14:12 |
-1557.80 |
-1150.10 |
971.17 |
14:11 |
-1557.80 |
-1144.34 |
999.21 |
14:10 |
-1557.80 |
-1145.50 |
1004.58 |
14:09 |
-1557.80 |
-1145.89 |
972.69 |
14:08 |
-1557.80 |
-1143.20 |
976.14 |
14:07 |
-1557.80 |
-1174.36 |
948.83 |
14:06 |
-1588.58 |
-1192.06 |
947.67 |
14:05 |
-1628.44 |
-1191.37 |
957.36 |
14:04 |
-1840.18 |
-1191.40 |
940.89 |
14:03 |
-1840.18 |
-1193.32 |
965.38 |
14:02 |
-1840.18 |
-1201.75 |
990.27 |
14:01 |
-1840.18 |
-1233.92 |
985.67 |
14:00 |
-1840.18 |
-1203.28 |
1007.50 |
13:59 |
-1840.18 |
-1207.51 |
971.16 |
13:58 |
-1840.18 |
-1204.07 |
969.25 |
13:57 |
-1826.45 |
-1175.03 |
979.19 |
13:56 |
-1826.45 |
-1136.04 |
1068.15 |
13:55 |
-1826.45 |
-1123.80 |
1075.41 |
13:54 |
-1826.45 |
-1125.33 |
1062.79 |
13:53 |
-1826.45 |
-1121.52 |
1065.08 |
13:52 |
-1826.45 |
-1087.91 |
1075.39 |
13:51 |
-1826.45 |
-1049.70 |
1099.09 |
13:50 |
-1826.45 |
-1043.58 |
1077.67 |
13:49 |
-1863.55 |
-1027.15 |
1059.69 |
13:48 |
-1863.55 |
-1029.14 |
1088.29 |
13:47 |
-1863.55 |
-993.28 |
1077.21 |
13:46 |
-1863.55 |
-945.57 |
1133.36 |
13:45 |
-1863.55 |
-942.90 |
1106.65 |
13:44 |
-1916.48 |
-747.08 |
1075.77 |
13:43 |
-1916.48 |
-710.85 |
1061.65 |
13:42 |
-1801.98 |
-697.12 |
1070.04 |
13:41 |
-1801.98 |
-645.93 |
1069.65 |
13:40 |
-1766.44 |
-624.94 |
1030.28 |
13:39 |
-1766.44 |
-536.31 |
983.68 |
13:38 |
-1766.44 |
-463.99 |
1007.79 |
13:37 |
-1766.44 |
-394.66 |
1073.68 |
13:36 |
-1766.44 |
-378.18 |
1182.52 |
13:35 |
-1766.44 |
-360.13 |
1199.41 |
13:34 |
-1766.44 |
-412.73 |
1213.99 |
13:33 |
-1766.44 |
-426.91 |
1197.88 |
13:32 |
-1766.44 |
-400.46 |
1202.48 |
13:31 |
-1736.13 |
-374.75 |
1201.70 |
13:30 |
-1736.13 |
-317.18 |
1205.53 |
13:29 |
-1736.13 |
-216.73 |
1282.89 |
13:28 |
-1736.13 |
-178.95 |
1310.26 |
13:27 |
-1736.13 |
-183.59 |
1306.39 |
13:26 |
-1736.13 |
-186.74 |
1296.34 |
13:25 |
-1725.70 |
-212.60 |
1270.86 |
13:24 |
-1725.70 |
-255.37 |
1224.20 |
13:23 |
-1725.70 |
-248.06 |
1198.00 |
13:22 |
-1723.76 |
-294.67 |
1223.04 |
13:21 |
-1684.85 |
-281.19 |
1218.03 |
13:20 |
-1733.00 |
-273.48 |
1201.82 |
13:19 |
-1672.89 |
-254.23 |
1201.43 |
13:18 |
-1672.89 |
-228.40 |
1211.83 |
13:17 |
-1672.89 |
-234.57 |
1231.09 |
13:16 |
-1672.89 |
-252.68 |
1200.64 |
13:15 |
-1595.80 |
-231.89 |
1214.13 |
13:14 |
-1595.80 |
-214.14 |
1199.84 |
13:13 |
-1595.80 |
-201.41 |
1195.59 |
13:12 |
-1595.80 |
-158.59 |
1226.84 |
13:11 |
-1595.80 |
-143.93 |
1203.28 |
13:10 |
-1626.76 |
-128.93 |
1184.33 |
13:09 |
-1595.44 |
-196.70 |
1159.16 |
13:08 |
-1595.44 |
-204.04 |
1102.63 |
13:07 |
-1595.44 |
-219.12 |
1062.42 |
13:06 |
-1595.44 |
-266.59 |
1071.25 |
13:05 |
-1595.44 |
-215.35 |
1055.03 |
13:04 |
-1598.91 |
-279.83 |
1034.16 |
13:03 |
-1670.86 |
-312.35 |
1031.03 |
13:02 |
-1847.79 |
-376.79 |
952.48 |
13:01 |
-1912.28 |
-449.69 |
932.17 |
11:30 |
-1963.35 |
-317.09 |
965.15 |
11:29 |
-1963.35 |
-281.27 |
965.57 |
11:28 |
-1743.19 |
-254.98 |
972.81 |
11:27 |
-1725.19 |
-213.40 |
968.24 |
11:26 |
-1725.19 |
-193.22 |
971.28 |
11:25 |
-1725.19 |
-177.63 |
977.37 |
11:24 |
-1640.57 |
-105.18 |
1039.49 |
11:23 |
-1640.57 |
-95.26 |
1047.50 |
11:22 |
-1640.57 |
-86.11 |
1040.63 |
11:21 |
-1640.57 |
-48.33 |
1049.79 |
11:20 |
-1640.57 |
-40.70 |
1058.95 |
11:19 |
-1640.57 |
-4.87 |
1060.09 |
11:18 |
-1640.57 |
1.61 |
1071.54 |
11:17 |
-1608.49 |
21.85 |
1084.52 |
11:16 |
-1608.49 |
23.76 |
1088.72 |
11:15 |
-1608.49 |
57.41 |
1097.13 |
11:14 |
-1608.49 |
60.07 |
1092.16 |
11:13 |
-1608.49 |
69.24 |
1088.72 |
11:12 |
-1608.49 |
68.85 |
1085.28 |
11:11 |
-1608.49 |
55.11 |
1092.52 |
11:10 |
-1695.85 |
21.92 |
1075.35 |
11:09 |
-1695.85 |
5.51 |
1063.53 |
11:08 |
-1665.74 |
74.49 |
1106.20 |
11:07 |
-1665.74 |
50.81 |
1105.43 |
11:06 |
-1577.23 |
32.89 |
1145.09 |
11:05 |
-1577.23 |
-23.15 |
1120.68 |
11:04 |
-1577.23 |
-48.30 |
1130.58 |
11:03 |
-1577.23 |
-55.91 |
1097.46 |
11:02 |
-1622.06 |
-68.82 |
1086.43 |
11:01 |
-1622.06 |
-59.33 |
1102.00 |
11:00 |
-1622.06 |
-67.33 |
1075.78 |
10:59 |
-1622.06 |
-67.33 |
1076.16 |
10:58 |
-1622.06 |
-84.43 |
1063.25 |
10:57 |
-1664.28 |
15.09 |
1107.30 |
10:56 |
-1664.28 |
16.98 |
1098.55 |
10:55 |
-1664.28 |
-0.13 |
1113.38 |
10:54 |
-1664.28 |
-5.45 |
1123.26 |
10:53 |
-1588.33 |
-5.45 |
1118.31 |
10:52 |
-1588.33 |
23.80 |
1125.53 |
10:51 |
-1588.33 |
15.06 |
1134.65 |
10:50 |
-1588.33 |
7.08 |
1126.29 |
10:49 |
-1588.33 |
7.08 |
1113.76 |
10:48 |
-1588.33 |
43.15 |
1122.87 |
10:47 |
-1525.63 |
63.28 |
1130.09 |
10:46 |
-1525.63 |
166.74 |
1168.13 |
10:45 |
-1525.63 |
173.98 |
1200.91 |
10:44 |
-1525.63 |
191.93 |
1210.46 |
10:43 |
-1525.63 |
217.15 |
1201.67 |
10:42 |
-1571.16 |
243.58 |
1189.05 |
10:41 |
-1758.58 |
199.26 |
1175.66 |
10:40 |
-1857.64 |
166.87 |
1188.97 |
10:39 |
-1857.64 |
152.36 |
1245.78 |
10:38 |
-1857.64 |
150.45 |
1248.44 |
10:37 |
-1857.64 |
122.58 |
1252.64 |
10:36 |
-1814.92 |
4.24 |
1259.51 |
10:35 |
-1814.92 |
-41.24 |
1246.53 |
10:34 |
-1814.92 |
-41.64 |
1293.55 |
10:33 |
-1814.92 |
-32.46 |
1334.90 |
10:32 |
-1814.92 |
32.01 |
1365.93 |
10:31 |
-1924.82 |
-142.52 |
1365.55 |
10:30 |
-2023.56 |
-132.54 |
1397.04 |
10:29 |
-1985.21 |
-407.82 |
1337.46 |
10:28 |
-1985.21 |
-437.65 |
1335.92 |
10:27 |
-2015.74 |
-483.48 |
1321.38 |
10:26 |
-1977.77 |
-566.03 |
1321.37 |
10:25 |
-1977.77 |
-535.27 |
1338.45 |
10:24 |
-1916.59 |
-538.71 |
1372.64 |
10:23 |
-1948.51 |
-509.44 |
1398.87 |
10:22 |
-1881.01 |
-483.13 |
1416.40 |
10:21 |
-1844.80 |
-96.79 |
1457.58 |
10:20 |
-1844.80 |
26.04 |
1503.28 |
10:19 |
-1742.16 |
30.24 |
1494.12 |
10:18 |
-1790.21 |
20.71 |
1499.83 |
10:17 |
-1790.21 |
-7.06 |
1489.17 |
10:16 |
-1736.69 |
4.32 |
1480.44 |
10:15 |
-1663.91 |
-38.92 |
1455.78 |
10:14 |
-1663.91 |
-19.22 |
1445.91 |
10:13 |
-1591.51 |
64.54 |
1482.62 |
10:12 |
-1591.51 |
69.07 |
1508.44 |
10:11 |
-1591.51 |
45.52 |
1460.63 |
10:10 |
-1644.76 |
49.32 |
1490.99 |
10:09 |
-1644.76 |
70.62 |
1481.47 |
10:08 |
-1644.76 |
72.88 |
1479.57 |
10:07 |
-1644.76 |
78.59 |
1461.70 |
10:06 |
-1644.76 |
95.29 |
1432.49 |
10:05 |
-1579.19 |
85.04 |
1394.18 |
10:04 |
-1579.19 |
108.56 |
1394.93 |
10:03 |
-1579.19 |
88.42 |
1382.00 |
10:02 |
-1579.19 |
88.78 |
1357.28 |
10:01 |
-1579.19 |
104.74 |
1327.18 |
10:00 |
-1510.01 |
117.67 |
1244.65 |
09:59 |
-1510.01 |
102.72 |
1220.65 |
09:58 |
-1479.47 |
-87.05 |
1145.66 |
09:57 |
-1479.47 |
-499.66 |
1098.57 |
09:56 |
-1512.88 |
-468.91 |
1128.55 |
09:55 |
-1512.88 |
-500.96 |
1048.52 |
09:54 |
-1645.18 |
-718.93 |
916.94 |
09:53 |
-1607.49 |
-637.91 |
868.95 |
09:52 |
-1413.93 |
-594.92 |
814.62 |
09:51 |
-1413.93 |
-607.43 |
774.83 |
09:50 |
-1413.93 |
-605.21 |
734.68 |
09:49 |
-1413.93 |
-565.59 |
690.01 |
09:48 |
-1357.67 |
-540.69 |
671.84 |
09:47 |
-1357.67 |
-498.32 |
637.78 |
09:46 |
-1430.04 |
-616.31 |
553.83 |
09:45 |
-1430.04 |
-648.86 |
490.98 |
09:44 |
-1298.56 |
-665.90 |
429.27 |
09:43 |
-1139.82 |
-669.63 |
392.59 |
09:42 |
-1103.77 |
-750.83 |
346.38 |
09:41 |
-1045.85 |
-770.04 |
341.49 |
09:40 |
-991.40 |
-909.91 |
270.13 |
09:39 |
-1036.55 |
-925.75 |
247.52 |
09:38 |
-805.12 |
-880.90 |
278.96 |
09:37 |
-708.52 |
-779.46 |
254.59 |
09:36 |
-790.59 |
-573.68 |
265.44 |
09:35 |
-834.06 |
-374.43 |
310.79 |
09:34 |
-855.37 |
-378.28 |
274.82 |
09:33 |
-626.93 |
-368.62 |
191.45 |
09:32 |
-354.51 |
-276.00 |
22.84 |
09:31 |
-354.51 |
-185.29 |
-39.14 |
09:30 |
-47.24 |
46.48 |
-23.05 |
|
大单资金:-1434.85万元 |
成交额占比:-2.66% |
中单资金:-920.01万元 |
成交额占比:-1.71% |
小单资金:287.57万元 |
成交额占比:0.53% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250603 |
38.20 |
-0.93% |
-2067.29 |
4643.13 |
-1434.85 |
-2.66% |
-920.01 |
-1.71% |
287.57 |
0.53% |
20250530 |
38.56 |
1.61% |
1052.09 |
4542.12 |
661.98 |
0.98% |
1130.14 |
1.68% |
-740.03 |
-1.10% |
20250529 |
37.95 |
2.57% |
3167.24 |
9584.00 |
2959.42 |
3.59% |
222.90 |
0.27% |
-15.08 |
-0.02% |
20250528 |
37.00 |
-0.62% |
-159.59 |
10247.40 |
-287.51 |
-0.68% |
-1451.49 |
-3.44% |
1579.41 |
3.75% |
20250527 |
37.23 |
-0.45% |
-5654.47 |
16822.35 |
2744.09 |
4.33% |
-5381.45 |
-8.48% |
-3017.11 |
-4.76% |
20250526 |
37.40 |
-4.96% |
-7454.10 |
16238.53 |
-1535.86 |
-1.92% |
-5072.10 |
-6.35% |
-846.14 |
-1.06% |
20250523 |
39.35 |
3.36% |
8797.78 |
18312.64 |
5703.86 |
5.89% |
5868.86 |
6.06% |
-2774.94 |
-2.87% |
20250522 |
38.07 |
0.50% |
2001.70 |
12181.71 |
3622.82 |
5.14% |
-1878.73 |
-2.67% |
257.61 |
0.37% |
20250521 |
37.88 |
2.66% |
10423.24 |
18509.29 |
6287.44 |
5.64% |
1704.58 |
1.53% |
2431.22 |
2.18% |
20250520 |
36.90 |
5.55% |
5578.55 |
12523.80 |
2160.27 |
2.24% |
2566.96 |
2.66% |
851.32 |
0.88% |
20250519 |
34.96 |
-0.17% |
435.37 |
12680.20 |
538.25 |
0.90% |
-771.04 |
-1.29% |
668.16 |
1.12% |
20250516 |
35.02 |
0.34% |
3050.15 |
9692.87 |
-427.07 |
-0.49% |
2102.37 |
2.40% |
1374.85 |
1.57% |
20250515 |
34.90 |
2.98% |
8312.16 |
11809.51 |
9950.40 |
11.30% |
3047.74 |
3.46% |
-4685.98 |
-5.32% |
20250514 |
33.89 |
0.09% |
-582.05 |
-419.00 |
301.95 |
0.77% |
-591.70 |
-1.50% |
-292.30 |
-0.74% |
20250513 |
33.86 |
1.68% |
4503.43 |
-4781.09 |
2316.67 |
4.25% |
2287.19 |
4.20% |
-100.43 |
-0.18% |
20250512 |
33.30 |
-2.46% |
-10997.33 |
-2087.84 |
-2449.08 |
-3.07% |
-3112.49 |
-3.91% |
-5435.76 |
-6.82% |
20250509 |
34.14 |
0.35% |
-1108.75 |
9346.49 |
1689.57 |
4.16% |
-267.90 |
-0.66% |
-2530.42 |
-6.23% |
20250508 |
34.02 |
-1.82% |
-4486.33 |
6769.45 |
-2278.11 |
-4.94% |
544.81 |
1.18% |
-2753.03 |
-5.97% |
20250507 |
34.65 |
-3.08% |
-10784.70 |
10403.22 |
-4060.14 |
-6.69% |
-4161.51 |
-6.86% |
-2563.05 |
-4.22% |
20250506 |
35.75 |
-1.27% |
8956.06 |
2726.99 |
5009.92 |
5.75% |
4251.39 |
4.88% |
-305.25 |
-0.35% |
20250430 |
36.21 |
9.99% |
12677.36 |
-987.04 |
8985.25 |
6.22% |
8621.87 |
5.96% |
-4929.76 |
-3.41% |
20250429 |
32.92 |
-0.60% |
866.68 |
-12904.42 |
-887.47 |
-2.10% |
-339.69 |
-0.80% |
2093.84 |
4.96% |
20250428 |
33.12 |
-0.06% |
3173.59 |
-12782.22 |
1355.66 |
2.97% |
223.69 |
0.49% |
1594.24 |
3.50% |
20250425 |
33.14 |
-6.60% |
-17734.48 |
-9842.37 |
-11736.37 |
-11.09% |
-6427.98 |
-6.08% |
429.87 |
0.41% |
20250424 |
35.48 |
1.90% |
-1298.32 |
1007.37 |
1295.89 |
2.44% |
-1541.69 |
-2.91% |
-1052.52 |
-1.98% |
20250423 |
34.82 |
-2.49% |
-8276.50 |
-1581.86 |
-2932.13 |
-5.36% |
-4522.60 |
-8.27% |
-821.77 |
-1.50% |
20250422 |
35.71 |
1.10% |
-2436.58 |
-114.78 |
-765.27 |
-1.46% |
-732.81 |
-1.40% |
-938.50 |
-1.79% |
20250421 |
35.32 |
4.10% |
5864.23 |
-99.11 |
4295.51 |
7.29% |
1860.65 |
3.16% |
-291.93 |
-0.50% |
20250418 |
33.93 |
-0.73% |
-3682.04 |
-6016.36 |
-886.63 |
-3.09% |
-1037.30 |
-3.61% |
-1758.11 |
-6.12% |
20250417 |
34.18 |
-1.30% |
-3329.56 |
-4921.08 |
-1293.34 |
-3.01% |
-1905.23 |
-4.43% |
-130.99 |
-0.30% |
002422科伦药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002422科伦药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002422科伦药业 小单资金流向:成交单小于1万股或5万元。
如何看科伦药业[002422]资金流向的流入和流出呢?什么是科伦药业[002422]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科伦药业[002422]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科伦药业[002422]资金流向的计算方法不同,所以数据会有不一致的情况。
|