| 002348高乐股份 今日实时资金流向 |
| 13:07 |
194.69 |
724.16 |
384.61 |
| 13:06 |
194.69 |
724.16 |
385.60 |
| 13:05 |
194.69 |
757.14 |
391.67 |
| 13:04 |
194.69 |
774.21 |
397.97 |
| 13:03 |
194.69 |
779.11 |
393.42 |
| 13:02 |
194.69 |
816.95 |
398.35 |
| 13:01 |
194.69 |
827.29 |
419.31 |
| 11:30 |
194.69 |
803.46 |
377.18 |
| 11:29 |
68.17 |
798.99 |
364.79 |
| 11:28 |
112.11 |
799.92 |
359.50 |
| 11:27 |
112.11 |
813.74 |
372.54 |
| 11:26 |
198.08 |
844.89 |
408.76 |
| 11:25 |
198.08 |
852.88 |
413.12 |
| 11:24 |
198.08 |
876.09 |
414.29 |
| 11:23 |
198.08 |
871.63 |
411.80 |
| 11:22 |
198.08 |
863.10 |
413.95 |
| 11:21 |
198.08 |
863.10 |
418.04 |
| 11:20 |
198.08 |
874.92 |
425.00 |
| 11:19 |
198.08 |
880.91 |
424.71 |
| 11:18 |
286.73 |
890.80 |
419.85 |
| 11:17 |
286.73 |
878.91 |
418.42 |
| 11:16 |
286.73 |
878.90 |
415.65 |
| 11:15 |
286.73 |
878.90 |
418.79 |
| 11:14 |
318.99 |
893.08 |
420.60 |
| 11:13 |
318.99 |
897.05 |
421.07 |
| 11:12 |
318.99 |
936.89 |
428.43 |
| 11:11 |
318.99 |
936.89 |
436.23 |
| 11:10 |
318.99 |
917.14 |
441.69 |
| 11:09 |
318.99 |
920.08 |
439.32 |
| 11:08 |
318.99 |
930.34 |
433.86 |
| 11:07 |
318.99 |
936.99 |
424.81 |
| 11:06 |
318.99 |
914.40 |
420.41 |
| 11:05 |
318.99 |
914.40 |
431.71 |
| 11:04 |
318.99 |
922.66 |
431.70 |
| 11:03 |
318.99 |
918.05 |
422.85 |
| 11:02 |
318.99 |
914.10 |
422.88 |
| 11:01 |
318.99 |
883.18 |
418.36 |
| 11:00 |
318.99 |
875.59 |
424.51 |
| 10:59 |
318.99 |
871.64 |
430.58 |
| 10:58 |
318.99 |
871.64 |
431.91 |
| 10:57 |
318.99 |
850.78 |
424.43 |
| 10:56 |
343.50 |
842.15 |
427.31 |
| 10:55 |
343.50 |
853.17 |
426.49 |
| 10:54 |
343.50 |
837.93 |
416.29 |
| 10:53 |
343.50 |
845.81 |
420.69 |
| 10:52 |
343.50 |
861.57 |
421.98 |
| 10:51 |
343.50 |
866.21 |
423.50 |
| 10:50 |
343.50 |
862.26 |
418.24 |
| 10:49 |
343.50 |
866.24 |
421.10 |
| 10:48 |
343.50 |
866.24 |
417.81 |
| 10:47 |
343.50 |
866.24 |
403.49 |
| 10:46 |
401.77 |
954.24 |
437.62 |
| 10:45 |
434.52 |
941.92 |
451.08 |
| 10:44 |
434.52 |
953.31 |
444.16 |
| 10:43 |
434.52 |
945.21 |
434.07 |
| 10:42 |
434.52 |
918.35 |
422.52 |
| 10:41 |
434.52 |
937.57 |
431.54 |
| 10:40 |
454.19 |
960.64 |
445.48 |
| 10:39 |
454.19 |
965.62 |
453.65 |
| 10:38 |
493.69 |
961.65 |
449.44 |
| 10:37 |
493.69 |
979.43 |
447.93 |
| 10:36 |
568.95 |
1004.11 |
456.76 |
| 10:35 |
568.95 |
1012.27 |
465.31 |
| 10:34 |
568.95 |
1024.94 |
485.45 |
| 10:33 |
568.95 |
1019.94 |
481.39 |
| 10:32 |
568.95 |
1019.94 |
478.88 |
| 10:31 |
657.88 |
1050.13 |
485.57 |
| 10:30 |
657.88 |
1051.86 |
488.38 |
| 10:29 |
618.08 |
1067.73 |
481.37 |
| 10:28 |
618.08 |
1081.19 |
482.67 |
| 10:27 |
589.99 |
1053.90 |
474.86 |
| 10:26 |
655.69 |
1078.12 |
493.38 |
| 10:25 |
655.69 |
1081.64 |
497.53 |
| 10:24 |
682.74 |
1199.86 |
546.01 |
| 10:23 |
682.74 |
1203.85 |
543.00 |
| 10:22 |
682.74 |
1210.22 |
559.31 |
| 10:21 |
682.74 |
1202.22 |
568.20 |
| 10:20 |
682.74 |
1196.50 |
568.81 |
| 10:19 |
682.74 |
1221.71 |
568.50 |
| 10:18 |
799.26 |
1230.71 |
569.96 |
| 10:17 |
799.26 |
1193.33 |
536.42 |
| 10:16 |
724.90 |
1159.22 |
513.20 |
| 10:15 |
724.90 |
1109.46 |
498.77 |
| 10:14 |
724.90 |
1101.06 |
470.81 |
| 10:13 |
682.47 |
1093.22 |
441.87 |
| 10:12 |
382.71 |
863.03 |
322.32 |
| 10:11 |
308.33 |
811.90 |
307.40 |
| 10:10 |
212.85 |
797.86 |
270.21 |
| 10:09 |
183.95 |
847.65 |
256.37 |
| 10:08 |
183.95 |
855.43 |
252.21 |
| 10:07 |
121.62 |
660.76 |
166.91 |
| 10:06 |
121.62 |
636.01 |
173.65 |
| 10:05 |
121.62 |
647.78 |
198.20 |
| 10:04 |
121.62 |
650.13 |
204.83 |
| 10:03 |
121.62 |
649.97 |
201.38 |
| 10:02 |
121.62 |
708.78 |
207.18 |
| 10:01 |
124.19 |
649.95 |
156.91 |
| 10:00 |
124.19 |
638.89 |
145.89 |
| 09:59 |
169.62 |
630.24 |
133.55 |
| 09:58 |
231.55 |
629.66 |
146.92 |
| 09:57 |
231.55 |
570.09 |
97.51 |
| 09:56 |
196.91 |
182.80 |
11.41 |
| 09:55 |
196.91 |
145.15 |
-11.28 |
| 09:54 |
196.91 |
96.37 |
-19.59 |
| 09:53 |
196.91 |
53.38 |
-36.32 |
| 09:52 |
173.21 |
31.20 |
-57.55 |
| 09:51 |
173.21 |
20.62 |
-72.19 |
| 09:50 |
167.46 |
-94.30 |
-76.17 |
| 09:49 |
39.11 |
-323.89 |
-256.58 |
| 09:48 |
39.11 |
-299.54 |
-244.79 |
| 09:47 |
2.98 |
-373.60 |
-274.68 |
| 09:46 |
2.98 |
-362.03 |
-272.71 |
| 09:45 |
-95.73 |
-379.45 |
-253.19 |
| 09:44 |
-48.27 |
-348.31 |
-234.90 |
| 09:43 |
-64.38 |
-282.50 |
-206.57 |
| 09:42 |
-64.38 |
-252.75 |
-167.65 |
| 09:41 |
-64.38 |
-216.89 |
-161.01 |
| 09:40 |
-64.38 |
-152.48 |
-126.40 |
| 09:39 |
-100.49 |
-124.80 |
-96.07 |
| 09:38 |
-100.49 |
-108.92 |
-66.92 |
| 09:37 |
-52.64 |
-145.97 |
-78.58 |
| 09:36 |
-52.64 |
-150.88 |
-71.99 |
| 09:35 |
-52.64 |
-21.54 |
-56.44 |
| 09:34 |
-52.64 |
-35.37 |
-31.26 |
| 09:33 |
-13.64 |
-0.07 |
-23.76 |
| 09:32 |
-48.06 |
38.48 |
-7.42 |
| 09:31 |
-48.06 |
51.73 |
-3.89 |
| 09:30 |
30.42 |
35.54 |
-0.16 |
|
| 大单资金：194.69万元 |
成交额占比：1.59% |
| 中单资金：724.16万元 |
成交额占比：5.91% |
| 小单资金：384.61万元 |
成交额占比：3.14% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250626 |
3.95 |
0.25% |
197.07 |
-3228.47 |
196.91 |
4.78% |
39.50 |
0.96% |
-39.34 |
-0.96% |
| 20250625 |
3.94 |
-1.01% |
-4742.99 |
-2610.75 |
-1324.49 |
-5.92% |
-1888.62 |
-8.44% |
-1529.88 |
-6.84% |
| 20250624 |
3.98 |
0.51% |
-1249.14 |
-5410.04 |
188.84 |
0.72% |
-1178.22 |
-4.48% |
-259.76 |
-0.99% |
| 20250623 |
3.96 |
1.28% |
-814.29 |
-11052.51 |
992.72 |
3.59% |
-966.06 |
-3.50% |
-840.95 |
-3.04% |
| 20250620 |
3.91 |
-7.78% |
-11542.10 |
-18506.75 |
-3282.45 |
-9.03% |
-4664.95 |
-12.83% |
-3594.70 |
-9.88% |
| 20250619 |
4.24 |
1.44% |
1222.75 |
-20046.56 |
814.63 |
1.52% |
1065.81 |
1.99% |
-657.69 |
-1.23% |
| 20250618 |
4.18 |
-7.32% |
-17413.24 |
-28436.91 |
-4123.78 |
-6.19% |
-5385.13 |
-8.08% |
-7904.33 |
-11.86% |
| 20250617 |
4.51 |
5.87% |
633.20 |
-23788.14 |
-5453.63 |
-4.74% |
472.86 |
0.41% |
5613.97 |
4.88% |
| 20250616 |
4.26 |
10.08% |
-17516.03 |
-16813.38 |
-6461.52 |
-9.30% |
-6565.99 |
-9.45% |
-4488.52 |
-6.46% |
| 20250613 |
3.87 |
-10.00% |
-7576.45 |
-9486.36 |
-4822.26 |
-7.67% |
-578.82 |
-0.92% |
-2175.37 |
-3.46% |
| 20250612 |
4.30 |
9.97% |
-15663.83 |
-4962.25 |
-7575.72 |
-11.76% |
-4950.18 |
-7.69% |
-3137.93 |
-4.87% |
| 20250611 |
3.91 |
3.71% |
1560.67 |
1474.69 |
524.99 |
2.54% |
493.71 |
2.39% |
541.97 |
2.62% |
| 20250610 |
3.77 |
0.80% |
2221.47 |
1454.66 |
1521.13 |
11.65% |
415.87 |
3.19% |
284.47 |
2.18% |
| 20250609 |
3.74 |
2.75% |
2824.85 |
1069.99 |
865.50 |
9.15% |
1028.00 |
10.87% |
931.35 |
9.85% |
| 20250606 |
3.64 |
-0.82% |
-1234.15 |
-233.13 |
-298.15 |
-5.40% |
-842.45 |
-15.26% |
-93.55 |
-1.69% |
| 20250605 |
3.67 |
-1.61% |
-1811.18 |
-858.62 |
-1138.78 |
-10.94% |
-722.22 |
-6.94% |
49.82 |
0.48% |
| 20250604 |
3.73 |
1.36% |
878.69 |
-344.84 |
504.96 |
4.89% |
143.85 |
1.39% |
229.88 |
2.23% |
| 20250603 |
3.68 |
2.51% |
1929.87 |
1258.87 |
1136.46 |
11.47% |
777.15 |
7.84% |
16.26 |
0.16% |
| 20250530 |
3.59 |
-1.37% |
-1246.18 |
591.74 |
-437.62 |
-6.96% |
-410.15 |
-6.52% |
-398.41 |
-6.33% |
| 20250529 |
3.64 |
-0.55% |
-1098.01 |
707.32 |
-923.64 |
-9.92% |
-407.26 |
-4.37% |
232.89 |
2.50% |
| 20250528 |
3.66 |
-2.92% |
-2844.89 |
1299.72 |
-625.00 |
-4.26% |
-1567.51 |
-10.67% |
-652.38 |
-4.44% |
| 20250527 |
3.77 |
4.72% |
4020.44 |
-30.27 |
2108.67 |
9.06% |
1930.34 |
8.29% |
-18.57 |
-0.08% |
| 20250526 |
3.60 |
3.75% |
1741.14 |
-993.18 |
469.33 |
5.02% |
933.18 |
9.98% |
338.63 |
3.62% |
| 20250523 |
3.47 |
-3.34% |
-2370.96 |
-1026.28 |
-322.04 |
-3.94% |
-1133.43 |
-13.87% |
-915.49 |
-11.20% |
| 20250522 |
3.59 |
-1.37% |
-1070.54 |
-643.74 |
-331.24 |
-2.92% |
-483.87 |
-4.27% |
-255.43 |
-2.25% |
| 20250521 |
3.64 |
-4.96% |
-5615.91 |
-830.91 |
-1954.99 |
-7.52% |
-2447.57 |
-9.41% |
-1213.35 |
-4.66% |
| 20250520 |
3.83 |
9.43% |
-1898.03 |
221.58 |
1145.76 |
4.16% |
-1958.42 |
-7.11% |
-1085.37 |
-3.94% |
| 20250519 |
3.50 |
1.74% |
899.34 |
690.91 |
436.23 |
9.29% |
88.37 |
1.88% |
374.74 |
7.98% |
| 20250516 |
3.44 |
-0.29% |
-354.80 |
97.27 |
60.50 |
1.40% |
-259.68 |
-6.02% |
-155.62 |
-3.60% |
| 20250515 |
3.45 |
-1.71% |
-842.77 |
-216.37 |
-518.41 |
-10.38% |
-532.30 |
-10.66% |
207.94 |
4.16% |
002348高乐股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002348高乐股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002348高乐股份 小单资金流向：成交单小于1万股或5万元。
如何看高乐股份[002348]资金流向的流入和流出呢？什么是高乐股份[002348]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高乐股份[002348]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高乐股份[002348]资金流向的计算方法不同，所以数据会有不一致的情况。
|
