| 002348高乐股份 今日实时资金流向 |
| 10:51 |
1214.55 |
1145.43 |
1005.23 |
| 10:50 |
1214.55 |
1162.68 |
1005.30 |
| 10:49 |
1214.55 |
1174.67 |
1002.50 |
| 10:48 |
1214.55 |
1162.37 |
998.15 |
| 10:47 |
1214.55 |
1158.99 |
981.66 |
| 10:46 |
1214.55 |
1154.74 |
982.99 |
| 10:45 |
1214.55 |
1162.92 |
1001.63 |
| 10:44 |
1189.25 |
1171.09 |
1017.70 |
| 10:43 |
1221.65 |
1187.61 |
1020.99 |
| 10:42 |
1221.65 |
1195.77 |
1009.02 |
| 10:41 |
1306.27 |
1192.61 |
990.38 |
| 10:40 |
1306.27 |
1182.28 |
993.69 |
| 10:39 |
1306.27 |
1172.14 |
952.81 |
| 10:38 |
1306.27 |
1172.14 |
942.65 |
| 10:37 |
1306.27 |
1202.16 |
961.98 |
| 10:36 |
1306.27 |
1204.15 |
958.77 |
| 10:35 |
1402.06 |
1224.40 |
948.06 |
| 10:34 |
1402.06 |
1204.90 |
943.92 |
| 10:33 |
1402.06 |
1234.00 |
953.92 |
| 10:32 |
1376.64 |
1221.70 |
949.29 |
| 10:31 |
1376.64 |
1213.16 |
942.55 |
| 10:30 |
1224.86 |
1223.31 |
929.74 |
| 10:29 |
1224.86 |
1217.82 |
915.65 |
| 10:28 |
1224.86 |
1230.06 |
916.51 |
| 10:27 |
1156.02 |
1241.54 |
906.84 |
| 10:26 |
1220.32 |
1261.59 |
900.58 |
| 10:25 |
1220.32 |
1230.50 |
891.06 |
| 10:24 |
1182.82 |
1252.71 |
877.30 |
| 10:23 |
1182.82 |
1198.50 |
866.58 |
| 10:22 |
1182.82 |
1181.35 |
835.68 |
| 10:21 |
1313.38 |
1204.09 |
829.79 |
| 10:20 |
1354.28 |
1205.76 |
831.06 |
| 10:19 |
1256.61 |
1188.25 |
819.93 |
| 10:18 |
1468.37 |
1135.33 |
817.57 |
| 10:17 |
1494.14 |
1201.66 |
845.95 |
| 10:16 |
1426.24 |
1125.03 |
811.01 |
| 10:15 |
1014.47 |
1095.90 |
745.30 |
| 10:14 |
984.62 |
1040.95 |
704.47 |
| 10:13 |
984.62 |
1103.21 |
771.32 |
| 10:12 |
957.84 |
1007.63 |
665.77 |
| 10:11 |
878.77 |
780.79 |
493.20 |
| 10:10 |
-36.14 |
122.56 |
363.78 |
| 10:09 |
-10.09 |
121.02 |
362.31 |
| 10:08 |
84.86 |
154.14 |
356.60 |
| 10:07 |
84.86 |
159.18 |
365.49 |
| 10:06 |
84.86 |
180.38 |
356.26 |
| 10:05 |
84.86 |
194.04 |
353.57 |
| 10:04 |
141.06 |
150.09 |
349.69 |
| 10:03 |
141.06 |
144.29 |
350.94 |
| 10:02 |
147.36 |
138.53 |
379.06 |
| 10:01 |
147.36 |
119.94 |
381.38 |
| 10:00 |
147.36 |
105.22 |
361.05 |
| 09:59 |
147.36 |
83.79 |
333.67 |
| 09:58 |
147.36 |
100.97 |
326.38 |
| 09:57 |
106.96 |
104.82 |
308.94 |
| 09:56 |
-150.60 |
158.11 |
290.25 |
| 09:55 |
-190.70 |
167.00 |
274.06 |
| 09:54 |
-190.70 |
179.07 |
289.75 |
| 09:53 |
-102.08 |
257.01 |
342.83 |
| 09:52 |
-50.31 |
301.07 |
353.31 |
| 09:51 |
-31.32 |
290.07 |
353.33 |
| 09:50 |
121.30 |
332.55 |
346.04 |
| 09:49 |
121.30 |
324.81 |
339.66 |
| 09:48 |
121.30 |
300.80 |
308.96 |
| 09:47 |
121.30 |
292.61 |
279.26 |
| 09:46 |
121.30 |
259.28 |
280.61 |
| 09:45 |
121.30 |
238.43 |
269.06 |
| 09:44 |
121.30 |
259.13 |
248.18 |
| 09:43 |
95.88 |
232.45 |
235.80 |
| 09:42 |
132.26 |
196.53 |
223.67 |
| 09:41 |
101.51 |
177.21 |
219.04 |
| 09:40 |
101.51 |
200.25 |
212.05 |
| 09:39 |
101.51 |
260.87 |
186.32 |
| 09:38 |
101.51 |
291.99 |
183.30 |
| 09:37 |
101.51 |
361.32 |
155.72 |
| 09:36 |
71.69 |
297.78 |
135.75 |
| 09:35 |
71.69 |
244.76 |
88.27 |
| 09:34 |
71.69 |
183.23 |
98.96 |
| 09:33 |
71.69 |
141.18 |
50.65 |
| 09:32 |
-29.89 |
90.20 |
42.69 |
| 09:31 |
-29.89 |
121.66 |
62.58 |
| 09:30 |
45.08 |
101.68 |
38.26 |
|
| 大单资金：1214.55万元 |
成交额占比：6.88% |
| 中单资金：1145.43万元 |
成交额占比：6.49% |
| 小单资金：1005.23万元 |
成交额占比：5.70% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241204 |
4.00 |
-5.88% |
-16355.10 |
-70421.30 |
-6812.60 |
-15.80% |
-6278.37 |
-14.56% |
-3264.13 |
-7.57% |
| 20241203 |
4.25 |
0.71% |
-3294.87 |
-77739.93 |
-1801.71 |
-2.72% |
-1348.81 |
-2.04% |
-144.35 |
-0.22% |
| 20241202 |
4.22 |
-0.24% |
-6113.91 |
-79203.88 |
-7265.12 |
-9.02% |
-260.19 |
-0.32% |
1411.40 |
1.75% |
| 20241129 |
4.23 |
-10.00% |
22120.82 |
-72844.34 |
9769.06 |
9.28% |
5681.57 |
5.40% |
6670.19 |
6.34% |
| 20241128 |
4.70 |
-2.29% |
-92083.74 |
-81464.16 |
-64310.93 |
-42.57% |
-17635.23 |
-11.67% |
-10137.58 |
-6.71% |
| 20241127 |
4.81 |
7.85% |
-4582.39 |
-15864.18 |
-14131.23 |
-10.47% |
1983.93 |
1.47% |
7564.91 |
5.61% |
| 20241126 |
4.46 |
10.12% |
-5162.58 |
-1737.17 |
-3265.66 |
-63.26% |
-1048.72 |
-20.31% |
-848.20 |
-16.43% |
| 20241125 |
4.05 |
10.05% |
-4135.84 |
1640.51 |
-905.58 |
-11.06% |
-1530.90 |
-18.69% |
-1699.36 |
-20.75% |
| 20241122 |
3.68 |
-2.39% |
-122.20 |
2460.55 |
1149.24 |
4.01% |
-565.84 |
-1.97% |
-705.60 |
-2.46% |
| 20241121 |
3.77 |
3.86% |
1662.90 |
1370.23 |
1289.05 |
3.56% |
-151.18 |
-0.42% |
525.03 |
1.45% |
| 20241120 |
3.63 |
10.00% |
-2243.90 |
-606.07 |
-4.22 |
-0.04% |
-1084.07 |
-11.07% |
-1155.61 |
-11.80% |
| 20241119 |
3.30 |
2.48% |
342.46 |
-2647.41 |
112.02 |
1.42% |
45.12 |
0.57% |
185.32 |
2.35% |
| 20241118 |
3.22 |
-4.73% |
-2346.19 |
-1165.94 |
-85.54 |
-0.67% |
-898.57 |
-7.07% |
-1362.08 |
-10.72% |
| 20241115 |
3.38 |
-0.29% |
-409.37 |
-5754.23 |
58.92 |
0.48% |
-383.94 |
-3.13% |
-84.35 |
-0.69% |
| 20241114 |
3.39 |
-3.42% |
-2018.72 |
-15426.88 |
-687.25 |
-4.87% |
-995.89 |
-7.06% |
-335.58 |
-2.38% |
| 20241113 |
3.51 |
-4.36% |
-3760.07 |
-16317.94 |
-2045.56 |
-10.08% |
-1871.77 |
-9.22% |
157.26 |
0.77% |
| 20241112 |
3.67 |
-0.27% |
4005.16 |
-14370.86 |
1593.49 |
4.54% |
1196.81 |
3.41% |
1214.86 |
3.46% |
| 20241111 |
3.68 |
-10.02% |
-321.43 |
-15721.50 |
-4673.83 |
-9.66% |
1507.35 |
3.11% |
2845.05 |
5.88% |
| 20241108 |
4.09 |
9.95% |
-15002.09 |
-11247.04 |
-9613.73 |
-17.93% |
-3710.37 |
-6.92% |
-1677.99 |
-3.13% |
| 20241107 |
3.72 |
10.06% |
-2968.60 |
-2398.09 |
-1578.31 |
-4.68% |
-1238.36 |
-3.67% |
-151.93 |
-0.45% |
| 20241106 |
3.38 |
10.10% |
-3075.93 |
-1698.17 |
-98.48 |
-0.49% |
-1810.97 |
-8.96% |
-1166.48 |
-5.77% |
| 20241105 |
3.07 |
3.02% |
467.07 |
-2465.96 |
242.85 |
3.31% |
143.72 |
1.96% |
80.50 |
1.10% |
| 20241104 |
2.98 |
0.34% |
-75.61 |
-4782.25 |
-199.37 |
-3.42% |
155.08 |
2.66% |
-31.32 |
-0.54% |
| 20241101 |
2.97 |
-5.71% |
-2284.25 |
-2896.16 |
-764.78 |
-8.42% |
-956.37 |
-10.53% |
-563.10 |
-6.20% |
| 20241031 |
3.15 |
-3.67% |
-2225.82 |
-2544.97 |
-878.39 |
-7.26% |
-924.20 |
-7.64% |
-423.23 |
-3.50% |
| 20241030 |
3.27 |
-3.25% |
-3104.16 |
-864.00 |
-866.27 |
-5.31% |
-1299.10 |
-7.96% |
-938.79 |
-5.75% |
| 20241029 |
3.38 |
5.62% |
2158.55 |
81.55 |
-2073.44 |
-6.91% |
1873.08 |
6.24% |
2358.91 |
7.86% |
| 20241028 |
3.20 |
9.97% |
-474.07 |
2572.27 |
1686.72 |
10.92% |
-1473.54 |
-9.54% |
-687.25 |
-4.45% |
| 20241025 |
2.91 |
1.75% |
-163.45 |
710.49 |
-413.59 |
-6.74% |
217.83 |
3.55% |
32.31 |
0.53% |
| 20241024 |
2.86 |
3.62% |
970.98 |
950.67 |
802.58 |
12.17% |
230.09 |
3.49% |
-61.69 |
-0.94% |
002348高乐股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002348高乐股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002348高乐股份 小单资金流向：成交单小于1万股或5万元。
如何看高乐股份[002348]资金流向的流入和流出呢？什么是高乐股份[002348]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高乐股份[002348]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高乐股份[002348]资金流向的计算方法不同，所以数据会有不一致的情况。
|
