| 002348高乐股份 今日实时资金流向 |
| 13:22 |
-158.11 |
-374.91 |
-14.29 |
| 13:21 |
-158.11 |
-388.54 |
-18.10 |
| 13:20 |
-158.11 |
-388.54 |
-22.78 |
| 13:19 |
-158.11 |
-388.54 |
-20.88 |
| 13:18 |
-158.11 |
-388.54 |
-21.61 |
| 13:17 |
-158.11 |
-388.54 |
-20.35 |
| 13:16 |
-158.11 |
-404.70 |
-28.90 |
| 13:15 |
-175.31 |
-405.58 |
-39.77 |
| 13:14 |
-175.31 |
-405.58 |
-37.34 |
| 13:13 |
-175.31 |
-394.56 |
-29.74 |
| 13:12 |
-175.31 |
-394.56 |
-27.05 |
| 13:11 |
-175.31 |
-394.56 |
-25.22 |
| 13:10 |
-175.31 |
-398.27 |
-25.01 |
| 13:09 |
-175.31 |
-398.27 |
-22.57 |
| 13:08 |
-175.31 |
-392.01 |
-15.95 |
| 13:07 |
-175.31 |
-394.82 |
-18.43 |
| 13:06 |
-175.31 |
-387.80 |
-15.13 |
| 13:05 |
-175.31 |
-372.88 |
4.23 |
| 13:04 |
-175.31 |
-374.96 |
2.45 |
| 13:03 |
-175.31 |
-386.60 |
1.71 |
| 13:02 |
-175.31 |
-386.60 |
3.14 |
| 13:01 |
-175.31 |
-386.60 |
9.29 |
| 11:30 |
-175.31 |
-357.33 |
29.95 |
| 11:29 |
-175.31 |
-350.36 |
33.15 |
| 11:28 |
-175.31 |
-344.46 |
35.78 |
| 11:27 |
-175.31 |
-315.59 |
34.97 |
| 11:26 |
-137.27 |
-285.29 |
35.30 |
| 11:25 |
-137.27 |
-276.83 |
32.44 |
| 11:24 |
-44.19 |
-234.83 |
38.89 |
| 11:23 |
-44.19 |
-234.83 |
35.20 |
| 11:22 |
-44.19 |
-218.27 |
43.43 |
| 11:21 |
-44.19 |
-213.36 |
51.35 |
| 11:20 |
-44.19 |
-213.36 |
53.16 |
| 11:19 |
-44.19 |
-205.15 |
55.89 |
| 11:18 |
-44.19 |
-215.56 |
51.61 |
| 11:17 |
-44.19 |
-219.63 |
48.76 |
| 11:16 |
-44.19 |
-225.33 |
47.34 |
| 11:15 |
-44.19 |
-225.33 |
48.79 |
| 11:14 |
-44.19 |
-241.66 |
48.47 |
| 11:13 |
-44.19 |
-241.66 |
47.65 |
| 11:12 |
-44.19 |
-241.66 |
46.71 |
| 11:11 |
-44.19 |
-235.26 |
42.96 |
| 11:10 |
-44.19 |
-235.26 |
42.36 |
| 11:09 |
-44.19 |
-235.26 |
42.16 |
| 11:08 |
-44.19 |
-242.93 |
39.49 |
| 11:07 |
-44.19 |
-242.93 |
39.21 |
| 11:06 |
-44.19 |
-242.93 |
38.50 |
| 11:05 |
-44.19 |
-242.93 |
36.93 |
| 11:04 |
-44.19 |
-242.93 |
36.82 |
| 11:03 |
-44.19 |
-252.11 |
30.68 |
| 11:02 |
-44.19 |
-256.53 |
31.75 |
| 11:01 |
-44.19 |
-256.90 |
30.56 |
| 11:00 |
-44.19 |
-243.47 |
36.21 |
| 10:59 |
-44.19 |
-238.31 |
37.97 |
| 10:58 |
-44.19 |
-243.35 |
36.92 |
| 10:57 |
-44.19 |
-243.35 |
39.53 |
| 10:56 |
-44.19 |
-243.35 |
39.73 |
| 10:55 |
-44.19 |
-252.09 |
39.84 |
| 10:54 |
-44.19 |
-252.09 |
43.13 |
| 10:53 |
-44.19 |
-266.43 |
42.79 |
| 10:52 |
-44.19 |
-252.17 |
59.04 |
| 10:51 |
-44.19 |
-252.17 |
58.98 |
| 10:50 |
-44.19 |
-256.19 |
59.12 |
| 10:49 |
-44.19 |
-256.19 |
58.87 |
| 10:48 |
-44.19 |
-253.35 |
59.71 |
| 10:47 |
-44.19 |
-253.35 |
61.02 |
| 10:46 |
-44.19 |
-253.35 |
60.14 |
| 10:45 |
-44.19 |
-253.35 |
57.43 |
| 10:44 |
-44.19 |
-259.05 |
56.40 |
| 10:43 |
-44.19 |
-256.12 |
54.07 |
| 10:42 |
-44.19 |
-256.70 |
57.96 |
| 10:41 |
-44.19 |
-262.91 |
58.07 |
| 10:40 |
-44.19 |
-286.38 |
54.85 |
| 10:39 |
-44.19 |
-286.38 |
56.40 |
| 10:38 |
-44.19 |
-286.38 |
55.07 |
| 10:37 |
-44.19 |
-291.60 |
59.80 |
| 10:36 |
-44.19 |
-234.10 |
91.35 |
| 10:35 |
-44.19 |
-230.90 |
89.01 |
| 10:34 |
-44.19 |
-239.10 |
86.60 |
| 10:33 |
-44.19 |
-239.10 |
86.54 |
| 10:32 |
-44.19 |
-243.90 |
86.03 |
| 10:31 |
-44.19 |
-246.74 |
84.04 |
| 10:30 |
-44.19 |
-232.40 |
80.23 |
| 10:29 |
-44.19 |
-228.14 |
80.76 |
| 10:28 |
-44.19 |
-231.71 |
75.10 |
| 10:27 |
-44.19 |
-226.05 |
78.43 |
| 10:26 |
-44.19 |
-228.89 |
73.92 |
| 10:25 |
-62.82 |
-235.32 |
72.26 |
| 10:24 |
-62.82 |
-221.17 |
71.12 |
| 10:23 |
-62.82 |
-208.63 |
72.87 |
| 10:22 |
-35.78 |
-199.46 |
76.16 |
| 10:21 |
-35.78 |
-217.92 |
64.20 |
| 10:20 |
-35.78 |
-213.91 |
66.12 |
| 10:19 |
-35.78 |
-203.46 |
66.76 |
| 10:18 |
-105.70 |
-246.34 |
35.07 |
| 10:17 |
-105.70 |
-214.43 |
53.66 |
| 10:16 |
-105.70 |
-214.43 |
54.96 |
| 10:15 |
-105.70 |
-231.53 |
49.11 |
| 10:14 |
-105.70 |
-232.22 |
51.42 |
| 10:13 |
-105.70 |
-221.29 |
45.88 |
| 10:12 |
-105.70 |
-224.82 |
40.55 |
| 10:11 |
-138.33 |
-222.68 |
42.16 |
| 10:10 |
-138.33 |
-203.55 |
48.35 |
| 10:09 |
-93.83 |
-150.01 |
69.01 |
| 10:08 |
-93.83 |
-139.86 |
74.07 |
| 10:07 |
-93.83 |
-143.79 |
76.73 |
| 10:06 |
-93.83 |
-128.07 |
105.25 |
| 10:05 |
-49.42 |
-107.97 |
106.91 |
| 10:04 |
-49.42 |
-110.86 |
106.45 |
| 10:03 |
-49.42 |
-108.08 |
112.08 |
| 10:02 |
-13.48 |
-76.32 |
103.08 |
| 10:01 |
-31.08 |
-71.33 |
107.69 |
| 10:00 |
-12.82 |
-19.68 |
124.28 |
| 09:59 |
-12.82 |
-14.13 |
124.06 |
| 09:58 |
-12.82 |
-13.40 |
119.10 |
| 09:57 |
-12.82 |
-10.29 |
117.39 |
| 09:56 |
113.18 |
-2.32 |
113.78 |
| 09:55 |
154.71 |
24.84 |
105.10 |
| 09:54 |
172.58 |
12.68 |
107.64 |
| 09:53 |
228.57 |
6.80 |
111.19 |
| 09:52 |
228.57 |
53.49 |
111.94 |
| 09:51 |
228.57 |
55.21 |
110.57 |
| 09:50 |
185.47 |
34.27 |
106.05 |
| 09:49 |
185.47 |
44.17 |
108.40 |
| 09:48 |
185.47 |
49.46 |
109.90 |
| 09:47 |
185.47 |
30.29 |
116.81 |
| 09:46 |
185.47 |
23.97 |
110.12 |
| 09:45 |
82.94 |
-32.89 |
83.94 |
| 09:44 |
82.94 |
-48.89 |
83.02 |
| 09:43 |
82.94 |
-57.89 |
77.42 |
| 09:42 |
62.94 |
-32.71 |
80.61 |
| 09:41 |
62.94 |
-37.08 |
79.17 |
| 09:40 |
62.94 |
-42.08 |
72.51 |
| 09:39 |
33.13 |
-34.16 |
78.71 |
| 09:38 |
142.80 |
-13.76 |
68.80 |
| 09:37 |
170.27 |
-5.15 |
62.02 |
| 09:36 |
34.96 |
-32.10 |
49.58 |
| 09:35 |
34.96 |
-17.52 |
38.50 |
| 09:34 |
70.81 |
-2.59 |
37.78 |
| 09:33 |
70.81 |
-15.59 |
33.95 |
| 09:32 |
70.81 |
-43.23 |
10.09 |
| 09:31 |
20.05 |
-56.91 |
7.49 |
| 09:30 |
0.00 |
31.18 |
-1.21 |
|
| 大单资金：-158.11万元 |
成交额占比：-3.06% |
| 中单资金：-374.91万元 |
成交额占比：-7.27% |
| 小单资金：-14.29万元 |
成交额占比：-0.28% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250108 |
2.95 |
2.08% |
344.83 |
51.82 |
185.47 |
10.95% |
49.46 |
2.92% |
109.90 |
6.49% |
| 20250107 |
2.89 |
3.58% |
1528.18 |
-534.67 |
626.72 |
9.09% |
592.93 |
8.60% |
308.53 |
4.47% |
| 20250106 |
2.79 |
-2.11% |
84.19 |
-2187.29 |
155.50 |
2.37% |
170.39 |
2.60% |
-241.70 |
-3.69% |
| 20250103 |
2.85 |
-5.63% |
-2619.28 |
-2190.59 |
-1117.89 |
-11.11% |
-999.39 |
-9.93% |
-502.00 |
-4.99% |
| 20250102 |
3.02 |
1.68% |
526.56 |
-2111.36 |
202.02 |
1.68% |
436.79 |
3.64% |
-112.25 |
-0.93% |
| 20241231 |
2.97 |
-3.26% |
-1426.49 |
-3376.42 |
-401.02 |
-4.31% |
-1107.93 |
-11.92% |
82.46 |
0.89% |
| 20241230 |
3.07 |
-4.06% |
-1674.88 |
-2014.27 |
-1025.90 |
-8.55% |
-409.18 |
-3.41% |
-239.80 |
-2.00% |
| 20241227 |
3.20 |
1.59% |
379.26 |
-2789.26 |
152.20 |
1.17% |
-425.83 |
-3.26% |
652.89 |
5.00% |
| 20241226 |
3.15 |
-1.25% |
-1334.81 |
-4016.60 |
-1038.66 |
-9.20% |
-508.51 |
-4.51% |
212.36 |
1.88% |
| 20241225 |
3.19 |
-7.27% |
-2195.73 |
-3731.98 |
-1063.04 |
-5.49% |
-1042.83 |
-5.38% |
-89.86 |
-0.46% |
| 20241224 |
3.44 |
-2.27% |
-1647.79 |
-3009.77 |
961.13 |
3.75% |
-1753.48 |
-6.85% |
-855.44 |
-3.34% |
| 20241223 |
3.52 |
-9.97% |
-4670.96 |
-9763.25 |
-1800.89 |
-7.07% |
-1446.32 |
-5.68% |
-1423.75 |
-5.59% |
| 20241220 |
3.91 |
0.51% |
-1758.84 |
-22861.65 |
-1075.14 |
-6.23% |
-514.48 |
-2.98% |
-169.22 |
-0.98% |
| 20241219 |
3.89 |
-4.42% |
-4057.52 |
-20744.93 |
-754.04 |
-3.01% |
-2226.28 |
-8.90% |
-1077.20 |
-4.31% |
| 20241218 |
4.07 |
0.00% |
-2306.66 |
-19521.02 |
-340.83 |
-1.39% |
-1762.25 |
-7.18% |
-203.58 |
-0.83% |
| 20241217 |
4.07 |
-9.96% |
-10799.75 |
-22236.49 |
-5792.35 |
-12.73% |
-4011.29 |
-8.82% |
-996.11 |
-2.19% |
| 20241216 |
4.52 |
-7.76% |
-17489.14 |
-16963.85 |
-14899.29 |
-17.93% |
-4131.85 |
-4.97% |
1542.00 |
1.86% |
| 20241213 |
4.90 |
6.52% |
-11222.50 |
1899.85 |
1041.58 |
1.00% |
-6064.11 |
-5.80% |
-6199.97 |
-5.93% |
| 20241212 |
4.60 |
-0.86% |
-4203.12 |
-4925.96 |
469.87 |
1.25% |
-2589.01 |
-6.91% |
-2083.98 |
-5.56% |
| 20241211 |
4.64 |
-2.52% |
-8405.18 |
-1133.50 |
-3056.30 |
-6.69% |
-3956.14 |
-8.65% |
-1392.74 |
-3.05% |
| 20241210 |
4.76 |
1.49% |
-5267.36 |
-4889.80 |
-519.71 |
-0.71% |
-3833.72 |
-5.27% |
-913.93 |
-1.26% |
| 20241209 |
4.69 |
5.63% |
7789.92 |
-6171.80 |
3964.41 |
5.76% |
2102.09 |
3.05% |
1723.42 |
2.50% |
| 20241206 |
4.44 |
0.91% |
-1405.54 |
-17401.33 |
-5784.23 |
-6.92% |
897.16 |
1.07% |
3481.53 |
4.17% |
| 20241205 |
4.40 |
10.00% |
5098.01 |
-1848.04 |
4262.33 |
7.98% |
1918.80 |
3.59% |
-1083.12 |
-2.03% |
| 20241204 |
4.00 |
-5.88% |
-16355.10 |
-70421.30 |
-6812.60 |
-15.80% |
-6278.37 |
-14.56% |
-3264.13 |
-7.57% |
| 20241203 |
4.25 |
0.71% |
-3294.87 |
-77739.93 |
-1801.71 |
-2.72% |
-1348.81 |
-2.04% |
-144.35 |
-0.22% |
| 20241202 |
4.22 |
-0.24% |
-6113.91 |
-79203.88 |
-7265.12 |
-9.02% |
-260.19 |
-0.32% |
1411.40 |
1.75% |
| 20241129 |
4.23 |
-10.00% |
22120.82 |
-72844.34 |
9769.06 |
9.28% |
5681.57 |
5.40% |
6670.19 |
6.34% |
| 20241128 |
4.70 |
-2.29% |
-92083.74 |
-81464.16 |
-64310.93 |
-42.57% |
-17635.23 |
-11.67% |
-10137.58 |
-6.71% |
| 20241127 |
4.81 |
7.85% |
-4582.39 |
-15864.18 |
-14131.23 |
-10.47% |
1983.93 |
1.47% |
7564.91 |
5.61% |
002348高乐股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002348高乐股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002348高乐股份 小单资金流向：成交单小于1万股或5万元。
如何看高乐股份[002348]资金流向的流入和流出呢？什么是高乐股份[002348]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高乐股份[002348]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高乐股份[002348]资金流向的计算方法不同，所以数据会有不一致的情况。
|
