| 002348高乐股份 今日实时资金流向 |
| 15:00 |
-1578.31 |
-1238.36 |
-151.93 |
| 14:59 |
-1544.57 |
-1196.55 |
-136.68 |
| 14:58 |
-1544.57 |
-1196.55 |
-136.68 |
| 14:57 |
-1544.57 |
-1191.75 |
-133.33 |
| 14:56 |
-744.77 |
-1165.79 |
-128.01 |
| 14:55 |
-372.77 |
-1165.79 |
-121.98 |
| 14:54 |
-372.77 |
-1165.79 |
-118.63 |
| 14:53 |
-372.77 |
-1165.79 |
-116.81 |
| 14:52 |
-372.77 |
-1165.79 |
-116.77 |
| 14:51 |
-372.77 |
-1161.84 |
-115.40 |
| 14:50 |
-372.77 |
-1161.84 |
-112.42 |
| 14:49 |
-372.77 |
-1161.84 |
-108.55 |
| 14:48 |
-372.77 |
-1161.84 |
-104.01 |
| 14:47 |
-372.77 |
-1161.84 |
-103.12 |
| 14:46 |
-372.77 |
-1161.84 |
-102.27 |
| 14:45 |
-372.77 |
-1161.84 |
-100.74 |
| 14:44 |
-372.77 |
-1161.84 |
-100.07 |
| 14:43 |
-372.77 |
-1158.12 |
-99.44 |
| 14:42 |
-372.77 |
-1158.12 |
-98.77 |
| 14:41 |
-372.77 |
-1158.12 |
-98.55 |
| 14:40 |
-372.77 |
-1158.12 |
-95.16 |
| 14:39 |
-372.77 |
-1158.12 |
-95.16 |
| 14:38 |
-372.77 |
-1158.12 |
-92.82 |
| 14:37 |
-372.77 |
-1158.12 |
-92.71 |
| 14:36 |
-372.77 |
-1158.12 |
-90.55 |
| 14:35 |
-372.77 |
-1158.12 |
-87.31 |
| 14:34 |
-372.77 |
-1158.12 |
-86.53 |
| 14:33 |
-372.77 |
-1158.12 |
-85.86 |
| 14:32 |
-372.77 |
-1158.12 |
-85.19 |
| 14:31 |
-372.77 |
-1158.12 |
-84.63 |
| 14:30 |
-372.77 |
-1158.12 |
-80.39 |
| 14:29 |
-321.36 |
-1154.40 |
-80.21 |
| 14:28 |
-321.36 |
-1154.40 |
-78.68 |
| 14:27 |
-321.36 |
-1145.14 |
-77.49 |
| 14:26 |
-269.95 |
-1145.14 |
-72.54 |
| 14:25 |
-269.95 |
-1139.56 |
-72.02 |
| 14:24 |
-269.95 |
-1139.56 |
-71.65 |
| 14:23 |
-269.95 |
-1139.56 |
-71.46 |
| 14:22 |
-269.95 |
-1139.56 |
-71.32 |
| 14:21 |
-269.95 |
-1139.56 |
-70.50 |
| 14:20 |
-269.95 |
-1139.56 |
-68.82 |
| 14:19 |
-269.95 |
-1139.56 |
-68.45 |
| 14:18 |
-269.95 |
-1139.56 |
-67.48 |
| 14:17 |
-269.95 |
-1135.84 |
-67.33 |
| 14:16 |
-269.95 |
-1132.12 |
-66.11 |
| 14:15 |
-269.95 |
-1132.12 |
-65.66 |
| 14:14 |
-269.95 |
-1132.12 |
-64.28 |
| 14:13 |
-269.95 |
-1132.12 |
-59.52 |
| 14:12 |
-269.95 |
-1126.09 |
-58.37 |
| 14:11 |
-269.95 |
-1126.09 |
-55.39 |
| 14:10 |
-269.95 |
-1126.09 |
-51.15 |
| 14:09 |
-269.95 |
-1126.09 |
-48.29 |
| 14:08 |
-269.95 |
-1126.09 |
-46.02 |
| 14:07 |
-269.95 |
-1126.09 |
-44.83 |
| 14:06 |
-269.95 |
-1126.09 |
-40.66 |
| 14:05 |
-269.95 |
-1126.09 |
-40.29 |
| 14:04 |
-269.95 |
-1126.09 |
-39.55 |
| 14:03 |
-269.95 |
-1126.09 |
-32.81 |
| 14:02 |
-269.95 |
-1126.09 |
-32.33 |
| 14:01 |
-269.95 |
-1126.09 |
-32.14 |
| 14:00 |
-269.95 |
-1126.09 |
-30.99 |
| 13:59 |
-269.95 |
-1126.09 |
-29.35 |
| 13:58 |
-269.95 |
-1126.09 |
-27.53 |
| 13:57 |
-269.95 |
-1126.09 |
-25.52 |
| 13:56 |
-269.95 |
-1126.09 |
-21.73 |
| 13:55 |
-269.95 |
-1126.09 |
-20.39 |
| 13:54 |
-269.95 |
-1126.09 |
-14.81 |
| 13:53 |
-269.95 |
-1126.09 |
-10.05 |
| 13:52 |
-269.95 |
-1126.09 |
-8.22 |
| 13:51 |
-269.95 |
-1126.09 |
-8.15 |
| 13:50 |
-269.95 |
-1114.93 |
-7.78 |
| 13:49 |
-269.95 |
-1114.93 |
-4.24 |
| 13:48 |
-269.95 |
-1114.93 |
-3.61 |
| 13:47 |
-269.95 |
-1114.93 |
-2.87 |
| 13:46 |
-269.95 |
-1114.93 |
-2.20 |
| 13:45 |
-269.95 |
-1111.21 |
-0.67 |
| 13:44 |
-269.95 |
-1107.49 |
1.93 |
| 13:43 |
-269.95 |
-1107.49 |
2.60 |
| 13:42 |
-269.95 |
-1092.61 |
4.54 |
| 13:41 |
-269.95 |
-1092.61 |
4.98 |
| 13:40 |
-269.95 |
-1088.89 |
7.85 |
| 13:39 |
-269.95 |
-1088.89 |
9.26 |
| 13:38 |
-269.95 |
-1085.17 |
11.01 |
| 13:37 |
-269.95 |
-1085.17 |
14.10 |
| 13:36 |
-269.95 |
-1085.17 |
14.62 |
| 13:35 |
-269.95 |
-1085.17 |
15.55 |
| 13:34 |
-269.95 |
-1085.17 |
16.18 |
| 13:33 |
-269.95 |
-1085.17 |
16.70 |
| 13:32 |
-269.95 |
-1085.17 |
19.08 |
| 13:31 |
-269.95 |
-1085.17 |
19.30 |
| 13:30 |
-269.95 |
-1085.17 |
20.16 |
| 13:29 |
-269.95 |
-1085.17 |
20.50 |
| 13:28 |
-269.95 |
-1085.17 |
20.76 |
| 13:27 |
-269.95 |
-1085.17 |
20.83 |
| 13:26 |
-269.95 |
-1085.17 |
22.39 |
| 13:25 |
-269.95 |
-1085.17 |
22.54 |
| 13:24 |
-269.95 |
-1081.45 |
23.66 |
| 13:23 |
-269.95 |
-1081.45 |
25.18 |
| 13:22 |
-269.95 |
-1064.86 |
27.67 |
| 13:21 |
-269.95 |
-1064.86 |
29.83 |
| 13:20 |
-269.95 |
-1064.86 |
32.88 |
| 13:19 |
-269.95 |
-1064.86 |
35.11 |
| 13:18 |
-269.95 |
-1064.86 |
35.67 |
| 13:17 |
-269.95 |
-1064.86 |
35.75 |
| 13:16 |
-269.95 |
-1064.86 |
40.62 |
| 13:15 |
-269.95 |
-1064.86 |
43.34 |
| 13:14 |
-269.95 |
-1053.70 |
46.46 |
| 13:13 |
-269.95 |
-1053.70 |
53.98 |
| 13:12 |
-269.95 |
-1053.70 |
56.65 |
| 13:11 |
-269.95 |
-1053.70 |
60.82 |
| 13:10 |
-269.95 |
-1053.70 |
61.90 |
| 13:09 |
-246.70 |
-1053.70 |
66.07 |
| 13:08 |
-246.70 |
-1053.70 |
67.96 |
| 13:07 |
-246.70 |
-1024.28 |
70.31 |
| 13:06 |
-205.78 |
-1002.63 |
72.46 |
| 13:05 |
-205.78 |
-993.44 |
75.70 |
| 13:04 |
-205.78 |
-989.72 |
80.68 |
| 13:03 |
-205.78 |
-986.00 |
82.21 |
| 13:02 |
-205.78 |
-986.00 |
92.40 |
| 13:01 |
-205.78 |
-973.91 |
92.89 |
| 11:30 |
-168.58 |
-877.30 |
145.78 |
| 11:29 |
-168.58 |
-877.30 |
151.92 |
| 11:28 |
-168.58 |
-865.47 |
154.42 |
| 11:27 |
-168.58 |
-865.47 |
157.47 |
| 11:26 |
-168.58 |
-855.43 |
163.79 |
| 11:25 |
-168.58 |
-855.43 |
169.15 |
| 11:24 |
-168.58 |
-829.39 |
176.51 |
| 11:23 |
-168.58 |
-823.81 |
179.08 |
| 11:22 |
-168.58 |
-810.34 |
182.91 |
| 11:21 |
-168.58 |
-810.34 |
187.41 |
| 11:20 |
-168.58 |
-800.67 |
196.93 |
| 11:19 |
-168.58 |
-800.67 |
208.02 |
| 11:18 |
-112.78 |
-796.95 |
213.15 |
| 11:17 |
8.90 |
-796.95 |
223.35 |
| 11:16 |
8.90 |
-782.37 |
230.41 |
| 11:15 |
8.90 |
-764.96 |
240.46 |
| 11:14 |
32.60 |
-737.21 |
266.98 |
| 11:13 |
198.28 |
-620.35 |
330.44 |
| 11:12 |
259.62 |
-566.08 |
369.24 |
| 11:11 |
15.15 |
-548.84 |
353.00 |
| 11:10 |
-54.80 |
-617.41 |
285.26 |
| 11:09 |
1704.28 |
-233.69 |
334.07 |
| 11:08 |
1704.28 |
-228.11 |
340.14 |
| 11:07 |
1727.12 |
-202.89 |
347.91 |
| 11:06 |
1829.05 |
-202.89 |
354.83 |
| 11:05 |
1829.05 |
-184.29 |
360.41 |
| 11:04 |
1829.05 |
-184.29 |
364.13 |
| 11:03 |
1874.25 |
-164.20 |
365.95 |
| 11:02 |
1874.25 |
-164.20 |
371.91 |
| 11:01 |
1874.25 |
-164.20 |
377.19 |
| 11:00 |
1874.25 |
-164.20 |
381.84 |
| 10:59 |
1911.82 |
-154.90 |
385.60 |
| 10:58 |
1948.54 |
-145.12 |
398.91 |
| 10:57 |
1948.54 |
-120.45 |
404.42 |
| 10:56 |
2106.97 |
-116.58 |
409.63 |
| 10:55 |
2291.19 |
-88.05 |
417.51 |
| 10:54 |
2291.19 |
-88.05 |
420.30 |
| 10:53 |
2291.19 |
-88.05 |
424.28 |
| 10:52 |
2291.19 |
-84.29 |
426.70 |
| 10:51 |
2477.19 |
-65.69 |
427.67 |
| 10:50 |
2477.19 |
-60.11 |
428.26 |
| 10:49 |
2477.19 |
-60.11 |
433.21 |
| 10:48 |
2477.19 |
-55.09 |
439.50 |
| 10:47 |
2477.19 |
-55.09 |
440.09 |
| 10:46 |
2477.19 |
-55.09 |
442.36 |
| 10:45 |
2477.19 |
-55.09 |
444.22 |
| 10:44 |
2477.19 |
-55.09 |
451.78 |
| 10:43 |
2477.19 |
-51.37 |
452.30 |
| 10:42 |
2477.19 |
-42.07 |
457.06 |
| 10:41 |
2477.19 |
-42.07 |
462.60 |
| 10:40 |
2477.19 |
-42.07 |
469.97 |
| 10:39 |
2477.19 |
-38.35 |
474.36 |
| 10:38 |
2477.19 |
-38.35 |
479.68 |
| 10:37 |
2477.19 |
-38.35 |
486.30 |
| 10:36 |
2477.19 |
-38.35 |
492.10 |
| 10:35 |
2508.03 |
-38.35 |
497.12 |
| 10:34 |
2508.03 |
-38.35 |
498.91 |
| 10:33 |
2508.03 |
-27.19 |
502.93 |
| 10:32 |
2508.03 |
-21.61 |
507.54 |
| 10:31 |
2508.03 |
-17.89 |
512.86 |
| 10:30 |
2508.03 |
-17.89 |
517.58 |
| 10:29 |
2508.03 |
-14.17 |
522.90 |
| 10:28 |
2508.03 |
-14.17 |
527.85 |
| 10:27 |
2508.03 |
-14.17 |
532.65 |
| 10:26 |
2508.03 |
-6.73 |
534.69 |
| 10:25 |
2508.03 |
-3.01 |
537.71 |
| 10:24 |
2508.03 |
0.71 |
542.02 |
| 10:23 |
2760.02 |
43.53 |
547.90 |
| 10:22 |
2908.82 |
43.53 |
551.73 |
| 10:21 |
2908.82 |
43.53 |
552.40 |
| 10:20 |
2908.82 |
61.16 |
559.58 |
| 10:19 |
2908.82 |
71.16 |
565.98 |
| 10:18 |
2908.82 |
71.16 |
571.22 |
| 10:17 |
2908.82 |
85.23 |
573.27 |
| 10:16 |
2908.82 |
85.23 |
576.36 |
| 10:15 |
2908.82 |
85.23 |
582.05 |
| 10:14 |
2908.82 |
103.83 |
585.77 |
| 10:13 |
2908.82 |
103.83 |
589.75 |
| 10:12 |
2908.82 |
103.83 |
596.52 |
| 10:11 |
2908.82 |
107.55 |
599.57 |
| 10:10 |
2908.82 |
116.85 |
603.51 |
| 10:09 |
2908.82 |
124.81 |
604.70 |
| 10:08 |
2908.82 |
134.11 |
607.98 |
| 10:07 |
2908.82 |
141.55 |
615.08 |
| 10:06 |
2908.82 |
145.30 |
619.85 |
| 10:05 |
2908.82 |
149.02 |
628.10 |
| 10:04 |
2908.82 |
152.74 |
635.92 |
| 10:03 |
2908.82 |
152.74 |
648.97 |
| 10:02 |
2908.82 |
165.13 |
658.94 |
| 10:01 |
2908.82 |
176.29 |
675.38 |
| 10:00 |
2908.82 |
182.24 |
683.98 |
| 09:59 |
2908.82 |
186.37 |
702.91 |
| 09:58 |
2908.82 |
210.18 |
719.47 |
| 09:57 |
2945.98 |
250.32 |
740.34 |
| 09:56 |
2945.98 |
274.46 |
773.37 |
| 09:55 |
3207.80 |
358.39 |
836.68 |
| 09:54 |
2516.72 |
265.34 |
800.32 |
| 09:53 |
1223.61 |
70.99 |
733.42 |
| 09:52 |
595.85 |
-48.28 |
707.37 |
| 09:51 |
588.81 |
-147.82 |
690.53 |
| 09:50 |
94.36 |
-155.87 |
636.35 |
| 09:49 |
-782.84 |
-131.18 |
631.86 |
| 09:48 |
-755.04 |
-42.29 |
628.13 |
| 09:47 |
-755.04 |
18.22 |
634.48 |
| 09:46 |
-621.61 |
96.77 |
642.39 |
| 09:45 |
-621.61 |
178.98 |
631.72 |
| 09:44 |
-571.60 |
283.18 |
644.21 |
| 09:43 |
-571.60 |
335.07 |
637.30 |
| 09:42 |
-694.71 |
360.87 |
650.73 |
| 09:41 |
-532.05 |
365.73 |
640.67 |
| 09:40 |
-497.98 |
300.86 |
614.08 |
| 09:39 |
-463.18 |
379.71 |
626.82 |
| 09:38 |
-458.63 |
394.09 |
630.08 |
| 09:37 |
-519.93 |
198.50 |
552.72 |
| 09:36 |
-237.65 |
290.59 |
548.14 |
| 09:35 |
-237.65 |
317.36 |
516.10 |
| 09:34 |
-336.36 |
319.45 |
482.49 |
| 09:33 |
-398.89 |
441.85 |
464.81 |
| 09:32 |
-187.70 |
499.59 |
404.22 |
| 09:31 |
-327.93 |
262.78 |
344.55 |
| 09:30 |
-501.37 |
-129.97 |
-27.82 |
|
| 大单资金：-1578.31万元 |
成交额占比：-4.68% |
| 中单资金：-1238.36万元 |
成交额占比：-3.67% |
| 小单资金：-151.93万元 |
成交额占比：-0.45% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241107 |
3.72 |
10.06% |
-900.10 |
-988.36 |
-168.58 |
-0.53% |
-877.30 |
-2.77% |
145.78 |
0.46% |
| 20241106 |
3.38 |
10.10% |
-3075.93 |
-1698.17 |
-98.48 |
-0.49% |
-1810.97 |
-8.96% |
-1166.48 |
-5.77% |
| 20241105 |
3.07 |
3.02% |
467.07 |
-2465.96 |
242.85 |
3.31% |
143.72 |
1.96% |
80.50 |
1.10% |
| 20241104 |
2.98 |
0.34% |
-75.61 |
-4782.25 |
-199.37 |
-3.42% |
155.08 |
2.66% |
-31.32 |
-0.54% |
| 20241101 |
2.97 |
-5.71% |
-2284.25 |
-2896.16 |
-764.78 |
-8.42% |
-956.37 |
-10.53% |
-563.10 |
-6.20% |
| 20241031 |
3.15 |
-3.67% |
-2225.82 |
-2544.97 |
-878.39 |
-7.26% |
-924.20 |
-7.64% |
-423.23 |
-3.50% |
| 20241030 |
3.27 |
-3.25% |
-3104.16 |
-864.00 |
-866.27 |
-5.31% |
-1299.10 |
-7.96% |
-938.79 |
-5.75% |
| 20241029 |
3.38 |
5.62% |
2158.55 |
81.55 |
-2073.44 |
-6.91% |
1873.08 |
6.24% |
2358.91 |
7.86% |
| 20241028 |
3.20 |
9.97% |
-474.07 |
2572.27 |
1686.72 |
10.92% |
-1473.54 |
-9.54% |
-687.25 |
-4.45% |
| 20241025 |
2.91 |
1.75% |
-163.45 |
710.49 |
-413.59 |
-6.74% |
217.83 |
3.55% |
32.31 |
0.53% |
| 20241024 |
2.86 |
3.62% |
970.98 |
950.67 |
802.58 |
12.17% |
230.09 |
3.49% |
-61.69 |
-0.94% |
| 20241023 |
2.76 |
1.10% |
42.02 |
-309.27 |
79.28 |
1.51% |
6.08 |
0.12% |
-43.34 |
-0.83% |
| 20241022 |
2.73 |
1.87% |
854.10 |
-599.96 |
417.28 |
10.87% |
288.25 |
7.51% |
148.57 |
3.87% |
| 20241021 |
2.68 |
0.37% |
-284.38 |
-1547.61 |
-175.06 |
-4.65% |
-62.97 |
-1.67% |
-46.35 |
-1.23% |
| 20241018 |
2.67 |
1.52% |
-28.53 |
-1533.51 |
-173.41 |
-4.50% |
92.41 |
2.40% |
52.47 |
1.36% |
| 20241017 |
2.63 |
-0.75% |
-866.65 |
74.03 |
-457.36 |
-13.22% |
-186.65 |
-5.39% |
-222.64 |
-6.43% |
| 20241016 |
2.65 |
-2.21% |
-691.48 |
372.69 |
-211.41 |
-8.00% |
-357.08 |
-13.52% |
-122.99 |
-4.66% |
| 20241015 |
2.71 |
-3.90% |
-864.43 |
-128.49 |
-530.37 |
-13.15% |
-128.71 |
-3.19% |
-205.35 |
-5.09% |
| 20241014 |
2.82 |
-2.76% |
-500.55 |
-1058.39 |
-160.96 |
-2.08% |
-347.28 |
-4.50% |
7.69 |
0.10% |
| 20241011 |
2.90 |
7.41% |
2723.76 |
-943.52 |
1434.13 |
13.49% |
1036.50 |
9.75% |
253.13 |
2.38% |
| 20241010 |
2.70 |
-2.53% |
-591.39 |
-2135.93 |
-158.70 |
-3.72% |
-151.51 |
-3.55% |
-281.18 |
-6.59% |
| 20241009 |
2.77 |
-10.06% |
-1466.56 |
-1762.35 |
-712.59 |
-9.92% |
-429.83 |
-5.98% |
-324.14 |
-4.51% |
| 20241008 |
3.08 |
9.22% |
-1726.11 |
-739.26 |
-1460.27 |
-9.91% |
-446.19 |
-3.03% |
180.35 |
1.22% |
| 20240930 |
2.82 |
8.88% |
230.73 |
1258.76 |
-46.09 |
-0.59% |
-55.73 |
-0.71% |
332.55 |
4.22% |
| 20240927 |
2.59 |
6.58% |
388.14 |
1238.74 |
241.72 |
4.26% |
-52.16 |
-0.92% |
198.58 |
3.50% |
| 20240926 |
2.43 |
1.25% |
49.36 |
880.03 |
214.88 |
7.76% |
-169.56 |
-6.13% |
4.04 |
0.15% |
| 20240925 |
2.40 |
1.27% |
598.42 |
703.95 |
310.50 |
5.54% |
139.90 |
2.50% |
148.02 |
2.64% |
| 20240924 |
2.37 |
3.04% |
861.23 |
224.96 |
537.75 |
7.77% |
165.33 |
2.39% |
158.15 |
2.28% |
| 20240923 |
2.30 |
0.88% |
-25.83 |
-323.75 |
-66.11 |
-5.56% |
-11.51 |
-0.97% |
51.79 |
4.35% |
| 20240920 |
2.28 |
-1.30% |
-193.05 |
-272.53 |
-116.99 |
-14.92% |
-89.38 |
-11.40% |
13.32 |
1.70% |
002348高乐股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002348高乐股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002348高乐股份 小单资金流向：成交单小于1万股或5万元。
如何看高乐股份[002348]资金流向的流入和流出呢？什么是高乐股份[002348]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高乐股份[002348]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高乐股份[002348]资金流向的计算方法不同，所以数据会有不一致的情况。
|
