002334英威腾 今日实时资金流向 |
15:00 |
602.39 |
250.00 |
0.00 |
14:59 |
652.32 |
249.25 |
0.00 |
14:58 |
652.32 |
249.25 |
0.00 |
14:57 |
652.32 |
249.25 |
0.00 |
14:56 |
652.32 |
237.11 |
0.00 |
14:55 |
652.32 |
244.21 |
0.00 |
14:54 |
652.32 |
267.46 |
0.00 |
14:53 |
652.32 |
257.77 |
0.00 |
14:52 |
652.32 |
260.42 |
0.00 |
14:51 |
652.32 |
256.28 |
0.00 |
14:50 |
684.73 |
214.03 |
0.00 |
14:49 |
684.73 |
189.60 |
0.00 |
14:48 |
730.69 |
159.95 |
0.00 |
14:47 |
677.70 |
183.30 |
0.00 |
14:46 |
677.70 |
183.30 |
0.00 |
14:45 |
723.65 |
280.58 |
0.00 |
14:44 |
723.65 |
291.49 |
0.00 |
14:43 |
723.65 |
291.49 |
0.00 |
14:42 |
723.65 |
283.20 |
0.00 |
14:41 |
723.65 |
283.20 |
0.00 |
14:40 |
723.65 |
264.96 |
0.00 |
14:39 |
723.65 |
264.96 |
0.00 |
14:38 |
723.65 |
264.96 |
0.00 |
14:37 |
723.65 |
264.96 |
0.00 |
14:36 |
673.91 |
247.80 |
0.00 |
14:35 |
673.91 |
230.31 |
0.00 |
14:34 |
673.91 |
222.02 |
0.00 |
14:33 |
673.91 |
230.30 |
0.00 |
14:32 |
673.91 |
243.21 |
0.00 |
14:31 |
673.91 |
266.26 |
0.00 |
14:30 |
673.91 |
255.57 |
0.00 |
14:29 |
673.91 |
267.75 |
0.00 |
14:28 |
620.52 |
187.92 |
0.00 |
14:27 |
537.62 |
168.44 |
0.00 |
14:26 |
537.62 |
168.44 |
0.00 |
14:25 |
537.62 |
160.15 |
0.00 |
14:24 |
537.62 |
165.37 |
0.00 |
14:23 |
537.62 |
171.57 |
0.00 |
14:22 |
537.62 |
154.99 |
0.00 |
14:21 |
458.96 |
142.57 |
0.00 |
14:20 |
458.96 |
130.89 |
0.00 |
14:19 |
458.96 |
122.61 |
0.00 |
14:18 |
458.96 |
114.33 |
0.00 |
14:17 |
458.96 |
67.19 |
0.00 |
14:16 |
356.25 |
31.22 |
0.00 |
14:15 |
270.01 |
-70.96 |
0.00 |
14:14 |
270.01 |
-78.47 |
0.00 |
14:13 |
270.01 |
-86.73 |
0.00 |
14:12 |
270.01 |
-86.73 |
0.00 |
14:11 |
270.01 |
-86.73 |
0.00 |
14:10 |
270.01 |
-71.47 |
0.00 |
14:09 |
270.01 |
-49.69 |
0.00 |
14:08 |
239.41 |
-31.38 |
0.00 |
14:07 |
272.37 |
-16.37 |
0.00 |
14:06 |
272.37 |
5.66 |
0.00 |
14:05 |
272.37 |
19.19 |
0.00 |
14:04 |
272.37 |
24.55 |
0.00 |
14:03 |
272.37 |
24.55 |
0.00 |
14:02 |
272.37 |
-0.69 |
0.00 |
14:01 |
272.37 |
-61.50 |
0.00 |
14:00 |
272.37 |
-49.14 |
0.00 |
13:59 |
272.37 |
-60.18 |
0.00 |
13:58 |
231.17 |
-43.79 |
0.00 |
13:57 |
231.17 |
-49.40 |
0.00 |
13:56 |
231.17 |
-49.40 |
0.00 |
13:55 |
261.65 |
-41.08 |
0.00 |
13:54 |
261.65 |
-41.08 |
0.00 |
13:53 |
261.65 |
-26.40 |
0.00 |
13:52 |
261.65 |
-26.40 |
0.00 |
13:51 |
216.89 |
-28.66 |
0.00 |
13:50 |
216.89 |
-7.95 |
0.00 |
13:49 |
184.22 |
-101.26 |
0.00 |
13:48 |
266.62 |
-89.16 |
0.00 |
13:47 |
266.62 |
-65.60 |
0.00 |
13:46 |
266.62 |
-61.01 |
0.00 |
13:45 |
299.90 |
-39.42 |
0.00 |
13:44 |
341.57 |
15.11 |
0.00 |
13:43 |
341.57 |
31.60 |
0.00 |
13:42 |
341.57 |
28.54 |
0.00 |
13:41 |
341.57 |
28.54 |
0.00 |
13:40 |
349.77 |
0.62 |
0.00 |
13:39 |
349.77 |
4.65 |
0.00 |
13:38 |
349.77 |
10.59 |
0.00 |
13:37 |
349.77 |
30.63 |
0.00 |
13:36 |
409.00 |
29.79 |
0.00 |
13:35 |
409.00 |
16.50 |
0.00 |
13:34 |
409.00 |
16.50 |
0.00 |
13:33 |
409.00 |
-0.70 |
0.00 |
13:32 |
409.00 |
-39.03 |
0.00 |
13:31 |
409.00 |
-39.03 |
0.00 |
13:30 |
409.00 |
-47.29 |
0.00 |
13:29 |
409.00 |
-43.17 |
0.00 |
13:28 |
409.00 |
-43.17 |
0.00 |
13:27 |
409.00 |
-34.76 |
0.00 |
13:26 |
409.00 |
-43.02 |
0.00 |
13:25 |
367.70 |
-23.79 |
0.00 |
13:24 |
408.95 |
-23.79 |
0.00 |
13:23 |
408.95 |
-23.79 |
0.00 |
13:22 |
459.11 |
-23.79 |
0.00 |
13:21 |
489.97 |
-6.22 |
0.00 |
13:20 |
489.97 |
1.37 |
0.00 |
13:19 |
489.97 |
-15.90 |
0.00 |
13:18 |
489.97 |
-22.51 |
0.00 |
13:17 |
489.97 |
-22.51 |
0.00 |
13:16 |
489.97 |
-28.13 |
0.00 |
13:15 |
489.97 |
-41.67 |
0.00 |
13:14 |
489.97 |
-41.67 |
0.00 |
13:13 |
489.97 |
-41.67 |
0.00 |
13:12 |
489.97 |
-22.53 |
0.00 |
13:11 |
489.97 |
-0.34 |
0.00 |
13:10 |
384.24 |
5.93 |
0.00 |
13:09 |
384.24 |
5.93 |
0.00 |
13:08 |
384.24 |
23.92 |
0.00 |
13:07 |
417.20 |
6.91 |
0.00 |
13:06 |
417.20 |
-6.70 |
0.00 |
13:05 |
563.72 |
29.43 |
0.00 |
13:04 |
563.72 |
29.92 |
0.00 |
13:03 |
563.72 |
29.92 |
0.00 |
13:02 |
563.72 |
21.98 |
0.00 |
13:01 |
563.72 |
20.65 |
0.00 |
11:30 |
368.87 |
-2.33 |
0.00 |
11:29 |
368.87 |
21.43 |
0.00 |
11:28 |
368.87 |
11.52 |
0.00 |
11:27 |
368.87 |
6.07 |
0.00 |
11:26 |
368.87 |
24.22 |
0.00 |
11:25 |
368.87 |
15.96 |
0.00 |
11:24 |
368.87 |
29.57 |
0.00 |
11:23 |
368.87 |
29.57 |
0.00 |
11:22 |
368.87 |
29.57 |
0.00 |
11:21 |
368.87 |
41.95 |
0.00 |
11:20 |
368.87 |
41.95 |
0.00 |
11:19 |
368.87 |
45.73 |
0.00 |
11:18 |
328.94 |
45.73 |
0.00 |
11:17 |
328.94 |
16.45 |
0.00 |
11:16 |
328.94 |
24.27 |
0.00 |
11:15 |
328.94 |
-22.62 |
0.00 |
11:14 |
328.94 |
-22.62 |
0.00 |
11:13 |
328.94 |
-22.62 |
0.00 |
11:12 |
328.94 |
7.83 |
0.00 |
11:11 |
328.94 |
42.76 |
0.00 |
11:10 |
328.94 |
37.65 |
0.00 |
11:09 |
328.94 |
65.50 |
0.00 |
11:08 |
328.94 |
144.11 |
0.00 |
11:07 |
328.94 |
160.59 |
0.00 |
11:06 |
328.94 |
177.95 |
0.00 |
11:05 |
328.94 |
177.95 |
0.00 |
11:04 |
328.94 |
196.68 |
0.00 |
11:03 |
297.75 |
199.80 |
0.00 |
11:02 |
297.75 |
199.80 |
0.00 |
11:01 |
297.75 |
205.08 |
0.00 |
11:00 |
297.75 |
177.78 |
0.00 |
10:59 |
297.75 |
177.78 |
0.00 |
10:58 |
297.75 |
177.78 |
0.00 |
10:57 |
297.75 |
169.52 |
0.00 |
10:56 |
297.75 |
154.42 |
0.00 |
10:55 |
347.33 |
148.64 |
0.00 |
10:54 |
347.33 |
177.77 |
0.00 |
10:53 |
347.33 |
177.77 |
0.00 |
10:52 |
347.33 |
177.77 |
0.00 |
10:51 |
347.33 |
181.88 |
0.00 |
10:50 |
347.33 |
174.94 |
0.00 |
10:49 |
347.33 |
184.59 |
0.00 |
10:48 |
347.33 |
161.00 |
0.00 |
10:47 |
419.11 |
172.55 |
0.00 |
10:46 |
419.11 |
197.54 |
0.00 |
10:45 |
518.44 |
190.11 |
0.00 |
10:44 |
518.44 |
234.73 |
0.00 |
10:43 |
440.23 |
170.79 |
0.00 |
10:42 |
440.23 |
148.10 |
0.00 |
10:41 |
374.23 |
172.82 |
0.00 |
10:40 |
374.23 |
172.82 |
0.00 |
10:39 |
422.76 |
175.71 |
0.00 |
10:38 |
422.76 |
175.71 |
0.00 |
10:37 |
457.78 |
183.21 |
0.00 |
10:36 |
457.78 |
183.21 |
0.00 |
10:35 |
457.78 |
183.21 |
0.00 |
10:34 |
457.78 |
200.26 |
0.00 |
10:33 |
457.78 |
231.58 |
0.00 |
10:32 |
457.78 |
243.03 |
0.00 |
10:31 |
457.78 |
259.51 |
0.00 |
10:30 |
457.78 |
259.51 |
0.00 |
10:29 |
457.78 |
259.51 |
0.00 |
10:28 |
457.78 |
247.22 |
0.00 |
10:27 |
457.78 |
253.40 |
0.00 |
10:26 |
457.78 |
253.40 |
0.00 |
10:25 |
457.78 |
237.80 |
0.00 |
10:24 |
457.78 |
229.55 |
0.00 |
10:23 |
470.47 |
214.89 |
0.00 |
10:22 |
470.47 |
214.89 |
0.00 |
10:21 |
470.47 |
234.83 |
0.00 |
10:20 |
497.52 |
206.20 |
0.00 |
10:19 |
497.52 |
206.20 |
0.00 |
10:18 |
497.52 |
183.51 |
0.00 |
10:17 |
497.52 |
183.51 |
0.00 |
10:16 |
497.52 |
179.86 |
0.00 |
10:15 |
501.51 |
123.65 |
0.00 |
10:14 |
501.51 |
110.88 |
0.00 |
10:13 |
601.38 |
127.12 |
0.00 |
10:12 |
601.38 |
107.81 |
0.00 |
10:11 |
601.38 |
117.71 |
0.00 |
10:10 |
601.38 |
159.03 |
0.00 |
10:09 |
601.38 |
143.11 |
0.00 |
10:08 |
601.38 |
168.77 |
0.00 |
10:07 |
601.38 |
117.70 |
0.00 |
10:06 |
601.38 |
117.70 |
0.00 |
10:05 |
601.38 |
117.70 |
0.00 |
10:04 |
601.38 |
117.70 |
0.00 |
10:03 |
601.38 |
117.70 |
0.00 |
10:02 |
601.38 |
136.41 |
0.00 |
10:01 |
601.38 |
105.19 |
0.00 |
10:00 |
601.38 |
85.28 |
0.00 |
09:59 |
565.74 |
-5.84 |
0.00 |
09:58 |
565.74 |
-5.84 |
0.00 |
09:57 |
565.74 |
25.04 |
0.00 |
09:56 |
565.74 |
49.80 |
0.00 |
09:55 |
605.87 |
107.68 |
0.00 |
09:54 |
605.87 |
107.68 |
0.00 |
09:53 |
605.87 |
96.29 |
0.00 |
09:52 |
605.87 |
95.70 |
0.00 |
09:51 |
605.87 |
128.20 |
0.00 |
09:50 |
481.97 |
139.67 |
0.00 |
09:49 |
369.69 |
129.77 |
0.00 |
09:48 |
369.69 |
113.27 |
0.00 |
09:47 |
369.69 |
123.32 |
0.00 |
09:46 |
369.69 |
141.23 |
0.00 |
09:45 |
369.69 |
182.96 |
0.00 |
09:44 |
295.85 |
189.64 |
0.00 |
09:43 |
352.05 |
168.92 |
0.00 |
09:42 |
352.05 |
176.68 |
0.00 |
09:41 |
269.55 |
150.51 |
0.00 |
09:40 |
310.75 |
144.41 |
0.00 |
09:39 |
333.98 |
121.81 |
0.00 |
09:38 |
295.17 |
141.42 |
0.00 |
09:37 |
295.17 |
155.92 |
0.00 |
09:36 |
295.17 |
178.59 |
0.00 |
09:35 |
295.17 |
112.81 |
0.00 |
09:34 |
295.17 |
111.63 |
0.00 |
09:33 |
245.18 |
118.03 |
0.00 |
09:32 |
105.37 |
22.44 |
0.00 |
09:31 |
35.04 |
-0.24 |
0.00 |
09:30 |
0.00 |
-5.90 |
0.00 |
|
大单资金:602.39万元 |
成交额占比:3.91% |
中单资金:250.00万元 |
成交额占比:1.62% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250724 |
8.28 |
1.10% |
1067.38 |
-3199.33 |
602.39 |
3.91% |
250.00 |
1.62% |
214.99 |
1.40% |
20250723 |
8.19 |
-1.68% |
-4343.36 |
-4574.81 |
-1812.90 |
-9.54% |
-2056.61 |
-10.82% |
-473.85 |
-2.49% |
20250722 |
8.33 |
-1.19% |
-5377.63 |
-3161.21 |
-3023.83 |
-14.36% |
-1164.49 |
-5.53% |
-1189.31 |
-5.65% |
20250721 |
8.43 |
1.81% |
2901.95 |
-1479.24 |
1185.02 |
4.72% |
701.29 |
2.79% |
1015.64 |
4.04% |
20250718 |
8.28 |
0.85% |
-48.39 |
-4312.16 |
-150.01 |
-0.62% |
844.15 |
3.49% |
-742.53 |
-3.07% |
20250717 |
8.21 |
0.24% |
-906.05 |
-2148.95 |
-773.09 |
-4.93% |
-201.45 |
-1.28% |
68.49 |
0.44% |
20250716 |
8.19 |
0.00% |
-2226.38 |
-2129.65 |
-399.30 |
-2.37% |
-1051.14 |
-6.25% |
-775.94 |
-4.62% |
20250715 |
8.19 |
0.37% |
-926.83 |
-2942.57 |
-1341.86 |
-5.87% |
-689.70 |
-3.02% |
1104.73 |
4.84% |
20250714 |
8.16 |
0.00% |
-2136.33 |
920.49 |
-1647.90 |
-5.67% |
-1149.31 |
-3.96% |
660.88 |
2.27% |
20250711 |
8.16 |
2.00% |
3907.82 |
2486.02 |
2013.20 |
5.52% |
2458.01 |
6.74% |
-563.39 |
-1.55% |
20250710 |
8.00 |
0.00% |
-1297.10 |
-971.26 |
-753.79 |
-6.49% |
26.73 |
0.23% |
-570.04 |
-4.91% |
20250709 |
8.00 |
-0.37% |
-2558.67 |
-479.96 |
-1212.22 |
-6.93% |
-1133.06 |
-6.48% |
-213.39 |
-1.22% |
20250708 |
8.03 |
2.55% |
4734.56 |
-269.84 |
2521.20 |
11.36% |
1248.73 |
5.63% |
964.63 |
4.35% |
20250707 |
7.83 |
-0.13% |
-1002.18 |
-3185.06 |
-82.37 |
-0.97% |
-131.90 |
-1.56% |
-787.91 |
-9.29% |
20250704 |
7.84 |
-1.01% |
-2607.02 |
-3529.37 |
-1444.08 |
-10.64% |
-1095.05 |
-8.07% |
-67.89 |
-0.50% |
20250703 |
7.92 |
0.51% |
318.89 |
-2186.99 |
-262.49 |
-2.36% |
218.50 |
1.96% |
362.88 |
3.26% |
20250702 |
7.88 |
-1.01% |
-2278.78 |
-2651.68 |
-1002.10 |
-8.78% |
-929.84 |
-8.15% |
-346.84 |
-3.04% |
20250701 |
7.96 |
0.38% |
1167.44 |
-1698.53 |
-394.02 |
-2.50% |
1215.83 |
7.71% |
345.63 |
2.19% |
20250630 |
7.93 |
0.63% |
-234.96 |
-775.26 |
-426.68 |
-2.70% |
271.97 |
1.72% |
-80.25 |
-0.51% |
20250627 |
7.88 |
1.81% |
1704.09 |
130.93 |
-101.70 |
-0.51% |
982.15 |
4.91% |
823.64 |
4.11% |
20250626 |
7.74 |
-0.90% |
-3066.66 |
-987.20 |
-727.18 |
-5.26% |
-1540.36 |
-11.14% |
-799.12 |
-5.78% |
20250625 |
7.81 |
0.77% |
1470.00 |
-1208.38 |
-48.95 |
-0.31% |
419.53 |
2.62% |
1099.42 |
6.86% |
20250624 |
7.75 |
3.06% |
4058.33 |
-1891.90 |
529.25 |
3.06% |
1680.04 |
9.70% |
1849.04 |
10.68% |
20250623 |
7.58 |
2.02% |
1642.93 |
-4206.80 |
479.51 |
6.00% |
398.69 |
4.99% |
764.73 |
9.58% |
20250620 |
7.43 |
-1.20% |
-2616.76 |
-3653.70 |
-1219.83 |
-14.18% |
-953.33 |
-11.08% |
-443.60 |
-5.16% |
20250619 |
7.52 |
-1.83% |
-3239.90 |
-3722.38 |
-948.36 |
-8.74% |
-1183.85 |
-10.91% |
-1107.69 |
-10.21% |
20250618 |
7.66 |
-0.39% |
-1808.08 |
-2779.45 |
-732.47 |
-7.73% |
-949.27 |
-10.02% |
-126.34 |
-1.33% |
20250617 |
7.69 |
-1.16% |
-3307.80 |
-143.27 |
-1785.65 |
-17.51% |
-1021.21 |
-10.02% |
-500.94 |
-4.91% |
20250616 |
7.78 |
1.43% |
460.32 |
-627.42 |
1032.61 |
8.33% |
-309.53 |
-2.50% |
-262.76 |
-2.12% |
20250613 |
7.67 |
-2.54% |
-4768.52 |
-2287.58 |
-1288.51 |
-9.58% |
-2596.89 |
-19.32% |
-883.12 |
-6.57% |
002334英威腾 大单资金流向:成交单大于等于6万股或者30万元以上。
002334英威腾 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002334英威腾 小单资金流向:成交单小于1万股或5万元。
如何看英威腾[002334]资金流向的流入和流出呢?什么是英威腾[002334]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
英威腾[002334]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对英威腾[002334]资金流向的计算方法不同,所以数据会有不一致的情况。
|