| 002319乐通股份 今日实时资金流向 |
| 15:00 |
80.27 |
-124.20 |
0.00 |
| 14:59 |
80.27 |
-130.37 |
0.00 |
| 14:58 |
80.27 |
-130.37 |
0.00 |
| 14:57 |
80.27 |
-130.37 |
0.00 |
| 14:56 |
80.27 |
-130.37 |
0.00 |
| 14:55 |
80.27 |
-130.37 |
0.00 |
| 14:54 |
80.27 |
-130.37 |
0.00 |
| 14:53 |
80.27 |
-112.53 |
0.00 |
| 14:52 |
80.27 |
-112.53 |
0.00 |
| 14:51 |
80.27 |
-112.53 |
0.00 |
| 14:50 |
80.27 |
-106.16 |
0.00 |
| 14:49 |
80.27 |
-117.24 |
0.00 |
| 14:48 |
80.27 |
-117.24 |
0.00 |
| 14:47 |
80.27 |
-117.24 |
0.00 |
| 14:46 |
80.27 |
-117.24 |
0.00 |
| 14:45 |
80.27 |
-117.24 |
0.00 |
| 14:44 |
80.27 |
-107.25 |
0.00 |
| 14:43 |
80.27 |
-102.25 |
0.00 |
| 14:42 |
80.27 |
-96.25 |
0.00 |
| 14:41 |
80.27 |
-96.25 |
0.00 |
| 14:40 |
80.27 |
-96.25 |
0.00 |
| 14:39 |
80.27 |
-96.25 |
0.00 |
| 14:38 |
80.27 |
-96.25 |
0.00 |
| 14:37 |
80.27 |
-96.25 |
0.00 |
| 14:36 |
80.27 |
-96.25 |
0.00 |
| 14:35 |
80.27 |
-103.65 |
0.00 |
| 14:34 |
80.27 |
-103.65 |
0.00 |
| 14:33 |
80.27 |
-110.75 |
0.00 |
| 14:32 |
80.27 |
-104.76 |
0.00 |
| 14:31 |
80.27 |
-104.76 |
0.00 |
| 14:30 |
80.27 |
-104.76 |
0.00 |
| 14:29 |
80.27 |
-104.37 |
0.00 |
| 14:28 |
80.27 |
-98.76 |
0.00 |
| 14:27 |
80.27 |
-98.76 |
0.00 |
| 14:26 |
80.27 |
-98.76 |
0.00 |
| 14:25 |
80.27 |
-98.76 |
0.00 |
| 14:24 |
80.27 |
-98.76 |
0.00 |
| 14:23 |
80.27 |
-98.76 |
0.00 |
| 14:22 |
80.27 |
-89.96 |
0.00 |
| 14:21 |
80.27 |
-89.96 |
0.00 |
| 14:20 |
80.27 |
-79.96 |
0.00 |
| 14:19 |
80.27 |
-79.96 |
0.00 |
| 14:18 |
80.27 |
-85.57 |
0.00 |
| 14:17 |
80.27 |
-85.57 |
0.00 |
| 14:16 |
80.27 |
-85.57 |
0.00 |
| 14:15 |
80.27 |
-85.57 |
0.00 |
| 14:14 |
80.27 |
-85.57 |
0.00 |
| 14:13 |
80.27 |
-85.57 |
0.00 |
| 14:12 |
80.27 |
-85.57 |
0.00 |
| 14:11 |
80.27 |
-85.57 |
0.00 |
| 14:10 |
80.27 |
-85.57 |
0.00 |
| 14:09 |
80.27 |
-85.57 |
0.00 |
| 14:08 |
80.27 |
-85.57 |
0.00 |
| 14:07 |
80.27 |
-85.57 |
0.00 |
| 14:06 |
80.27 |
-85.57 |
0.00 |
| 14:05 |
80.27 |
-85.57 |
0.00 |
| 14:04 |
80.27 |
-85.57 |
0.00 |
| 14:03 |
80.27 |
-85.57 |
0.00 |
| 14:02 |
80.27 |
-85.57 |
0.00 |
| 14:01 |
80.27 |
-85.57 |
0.00 |
| 14:00 |
80.27 |
-85.57 |
0.00 |
| 13:59 |
80.27 |
-85.57 |
0.00 |
| 13:58 |
80.27 |
-85.57 |
0.00 |
| 13:57 |
80.27 |
-85.57 |
0.00 |
| 13:56 |
80.27 |
-85.57 |
0.00 |
| 13:55 |
80.27 |
-85.57 |
0.00 |
| 13:54 |
80.27 |
-85.57 |
0.00 |
| 13:53 |
80.27 |
-85.57 |
0.00 |
| 13:52 |
80.27 |
-85.57 |
0.00 |
| 13:51 |
80.27 |
-85.57 |
0.00 |
| 13:50 |
80.27 |
-85.57 |
0.00 |
| 13:49 |
80.27 |
-93.40 |
0.00 |
| 13:48 |
80.27 |
-93.40 |
0.00 |
| 13:47 |
80.27 |
-93.40 |
0.00 |
| 13:46 |
80.27 |
-88.29 |
0.00 |
| 13:45 |
80.27 |
-88.29 |
0.00 |
| 13:44 |
80.27 |
-88.29 |
0.00 |
| 13:43 |
80.27 |
-88.29 |
0.00 |
| 13:42 |
80.27 |
-98.34 |
0.00 |
| 13:41 |
80.27 |
-92.42 |
0.00 |
| 13:40 |
80.27 |
-87.40 |
0.00 |
| 13:39 |
80.27 |
-87.40 |
0.00 |
| 13:38 |
80.27 |
-111.17 |
0.00 |
| 13:37 |
48.48 |
-126.98 |
0.00 |
| 13:36 |
48.48 |
-126.98 |
0.00 |
| 13:35 |
48.48 |
-126.98 |
0.00 |
| 13:34 |
48.48 |
-126.98 |
0.00 |
| 13:33 |
48.48 |
-126.98 |
0.00 |
| 13:32 |
48.48 |
-126.98 |
0.00 |
| 13:31 |
48.48 |
-126.98 |
0.00 |
| 13:30 |
48.48 |
-120.01 |
0.00 |
| 13:29 |
48.48 |
-120.01 |
0.00 |
| 13:28 |
48.48 |
-120.01 |
0.00 |
| 13:27 |
48.48 |
-120.01 |
0.00 |
| 13:26 |
48.48 |
-120.01 |
0.00 |
| 13:25 |
48.48 |
-113.14 |
0.00 |
| 13:24 |
48.48 |
-113.14 |
0.00 |
| 13:23 |
48.48 |
-113.14 |
0.00 |
| 13:22 |
48.48 |
-113.14 |
0.00 |
| 13:21 |
48.48 |
-113.14 |
0.00 |
| 13:20 |
48.48 |
-113.14 |
0.00 |
| 13:19 |
48.48 |
-113.14 |
0.00 |
| 13:18 |
48.48 |
-113.14 |
0.00 |
| 13:17 |
48.48 |
-113.14 |
0.00 |
| 13:16 |
48.48 |
-113.14 |
0.00 |
| 13:15 |
48.48 |
-113.14 |
0.00 |
| 13:14 |
48.48 |
-113.14 |
0.00 |
| 13:13 |
48.48 |
-113.14 |
0.00 |
| 13:12 |
48.48 |
-113.14 |
0.00 |
| 13:11 |
48.48 |
-113.14 |
0.00 |
| 13:10 |
48.48 |
-113.14 |
0.00 |
| 13:09 |
48.48 |
-113.14 |
0.00 |
| 13:08 |
48.48 |
-113.14 |
0.00 |
| 13:07 |
48.48 |
-113.14 |
0.00 |
| 13:06 |
48.48 |
-113.14 |
0.00 |
| 13:05 |
48.48 |
-113.14 |
0.00 |
| 13:04 |
48.48 |
-113.14 |
0.00 |
| 13:03 |
48.48 |
-113.14 |
0.00 |
| 13:02 |
48.48 |
-113.14 |
0.00 |
| 13:01 |
48.48 |
-113.14 |
0.00 |
| 11:30 |
48.48 |
-113.14 |
0.00 |
| 11:29 |
48.48 |
-113.14 |
0.00 |
| 11:28 |
48.48 |
-113.14 |
0.00 |
| 11:27 |
48.48 |
-113.14 |
0.00 |
| 11:26 |
48.48 |
-113.14 |
0.00 |
| 11:25 |
48.48 |
-113.14 |
0.00 |
| 11:24 |
48.48 |
-113.14 |
0.00 |
| 11:23 |
48.48 |
-113.14 |
0.00 |
| 11:22 |
48.48 |
-113.14 |
0.00 |
| 11:21 |
48.48 |
-113.14 |
0.00 |
| 11:20 |
48.48 |
-113.14 |
0.00 |
| 11:19 |
48.48 |
-113.14 |
0.00 |
| 11:18 |
48.48 |
-107.85 |
0.00 |
| 11:17 |
48.48 |
-107.85 |
0.00 |
| 11:16 |
48.48 |
-99.96 |
0.00 |
| 11:15 |
48.48 |
-99.96 |
0.00 |
| 11:14 |
48.48 |
-99.96 |
0.00 |
| 11:13 |
48.48 |
-105.75 |
0.00 |
| 11:12 |
48.48 |
-105.75 |
0.00 |
| 11:11 |
48.48 |
-105.75 |
0.00 |
| 11:10 |
48.48 |
-105.75 |
0.00 |
| 11:09 |
48.48 |
-105.75 |
0.00 |
| 11:08 |
48.48 |
-105.75 |
0.00 |
| 11:07 |
48.48 |
-105.75 |
0.00 |
| 11:06 |
48.48 |
-105.75 |
0.00 |
| 11:05 |
48.48 |
-105.75 |
0.00 |
| 11:04 |
48.48 |
-105.75 |
0.00 |
| 11:03 |
48.48 |
-105.65 |
0.00 |
| 11:02 |
48.48 |
-112.53 |
0.00 |
| 11:01 |
48.48 |
-112.53 |
0.00 |
| 11:00 |
48.48 |
-112.53 |
0.00 |
| 10:59 |
48.48 |
-112.53 |
0.00 |
| 10:58 |
48.48 |
-112.53 |
0.00 |
| 10:57 |
48.48 |
-112.53 |
0.00 |
| 10:56 |
48.48 |
-112.53 |
0.00 |
| 10:55 |
48.48 |
-112.53 |
0.00 |
| 10:54 |
48.48 |
-112.53 |
0.00 |
| 10:53 |
48.48 |
-112.53 |
0.00 |
| 10:52 |
48.48 |
-102.69 |
0.00 |
| 10:51 |
48.48 |
-102.69 |
0.00 |
| 10:50 |
48.48 |
-102.69 |
0.00 |
| 10:49 |
48.48 |
-102.69 |
0.00 |
| 10:48 |
48.48 |
-102.69 |
0.00 |
| 10:47 |
48.48 |
-102.69 |
0.00 |
| 10:46 |
48.48 |
-97.01 |
0.00 |
| 10:45 |
48.48 |
-97.01 |
0.00 |
| 10:44 |
48.48 |
-97.01 |
0.00 |
| 10:43 |
48.48 |
-97.01 |
0.00 |
| 10:42 |
48.48 |
-97.01 |
0.00 |
| 10:41 |
48.48 |
-97.01 |
0.00 |
| 10:40 |
48.48 |
-97.01 |
0.00 |
| 10:39 |
48.48 |
-97.01 |
0.00 |
| 10:38 |
48.48 |
-97.01 |
0.00 |
| 10:37 |
48.48 |
-97.01 |
0.00 |
| 10:36 |
48.48 |
-97.01 |
0.00 |
| 10:35 |
48.48 |
-97.01 |
0.00 |
| 10:34 |
48.48 |
-91.53 |
0.00 |
| 10:33 |
48.48 |
-91.53 |
0.00 |
| 10:32 |
48.48 |
-91.53 |
0.00 |
| 10:31 |
48.48 |
-91.53 |
0.00 |
| 10:30 |
48.48 |
-91.53 |
0.00 |
| 10:29 |
48.48 |
-91.53 |
0.00 |
| 10:28 |
48.48 |
-109.53 |
0.00 |
| 10:27 |
48.48 |
-109.53 |
0.00 |
| 10:26 |
48.48 |
-109.53 |
0.00 |
| 10:25 |
48.48 |
-109.53 |
0.00 |
| 10:24 |
48.48 |
-94.12 |
0.00 |
| 10:23 |
48.48 |
-94.12 |
0.00 |
| 10:22 |
48.48 |
-94.12 |
0.00 |
| 10:21 |
48.48 |
-94.12 |
0.00 |
| 10:20 |
48.48 |
-94.12 |
0.00 |
| 10:19 |
48.48 |
-94.12 |
0.00 |
| 10:18 |
48.48 |
-94.12 |
0.00 |
| 10:17 |
48.48 |
-94.12 |
0.00 |
| 10:16 |
48.48 |
-122.21 |
0.00 |
| 10:15 |
48.48 |
-122.21 |
0.00 |
| 10:14 |
48.48 |
-122.21 |
0.00 |
| 10:13 |
48.48 |
-122.21 |
0.00 |
| 10:12 |
48.48 |
-122.21 |
0.00 |
| 10:11 |
48.48 |
-122.21 |
0.00 |
| 10:10 |
48.48 |
-122.21 |
0.00 |
| 10:09 |
48.48 |
-122.21 |
0.00 |
| 10:08 |
48.48 |
-116.67 |
0.00 |
| 10:07 |
48.48 |
-116.67 |
0.00 |
| 10:06 |
48.48 |
-111.64 |
0.00 |
| 10:05 |
48.48 |
-101.79 |
0.00 |
| 10:04 |
48.48 |
-101.79 |
0.00 |
| 10:03 |
48.48 |
-101.79 |
0.00 |
| 10:02 |
0.00 |
-79.40 |
0.00 |
| 10:01 |
0.00 |
-85.59 |
0.00 |
| 10:00 |
0.00 |
-85.59 |
0.00 |
| 09:59 |
0.00 |
-85.59 |
0.00 |
| 09:58 |
0.00 |
-85.59 |
0.00 |
| 09:57 |
0.00 |
-85.59 |
0.00 |
| 09:56 |
0.00 |
-78.32 |
0.00 |
| 09:55 |
0.00 |
-78.32 |
0.00 |
| 09:54 |
0.00 |
-86.26 |
0.00 |
| 09:53 |
0.00 |
-86.26 |
0.00 |
| 09:52 |
0.00 |
-86.26 |
0.00 |
| 09:51 |
0.00 |
-71.23 |
0.00 |
| 09:50 |
0.00 |
-77.11 |
0.00 |
| 09:49 |
0.00 |
-77.11 |
0.00 |
| 09:48 |
0.00 |
-77.11 |
0.00 |
| 09:47 |
0.00 |
-77.11 |
0.00 |
| 09:46 |
0.00 |
-66.65 |
0.00 |
| 09:45 |
0.00 |
-60.78 |
0.00 |
| 09:44 |
0.00 |
-60.78 |
0.00 |
| 09:43 |
0.00 |
-60.78 |
0.00 |
| 09:42 |
0.00 |
-50.82 |
0.00 |
| 09:41 |
0.00 |
-35.82 |
0.00 |
| 09:40 |
0.00 |
-30.82 |
0.00 |
| 09:39 |
0.00 |
-25.00 |
0.00 |
| 09:38 |
0.00 |
-25.00 |
0.00 |
| 09:37 |
0.00 |
-25.00 |
0.00 |
| 09:36 |
0.00 |
-18.08 |
0.00 |
| 09:35 |
0.00 |
-18.08 |
0.00 |
| 09:34 |
0.00 |
-11.56 |
0.00 |
| 09:33 |
0.00 |
-17.59 |
0.00 |
| 09:32 |
0.00 |
-17.12 |
0.00 |
| 09:31 |
0.00 |
-5.24 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：80.27万元 |
成交额占比：3.23% |
| 中单资金：-124.20万元 |
成交额占比：-5.00% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
9.95 |
-0.90% |
-228.59 |
-571.22 |
80.27 |
3.23% |
-124.20 |
-5.00% |
-184.66 |
-7.43% |
| 20250508 |
10.04 |
0.10% |
-168.43 |
-592.46 |
-446.16 |
-12.75% |
127.18 |
3.64% |
150.55 |
4.30% |
| 20250507 |
10.03 |
0.50% |
116.72 |
-215.09 |
-65.67 |
-1.35% |
-286.63 |
-5.90% |
469.02 |
9.66% |
| 20250506 |
9.98 |
3.31% |
330.50 |
-135.95 |
-98.73 |
-2.01% |
49.45 |
1.01% |
379.78 |
7.72% |
| 20250430 |
9.66 |
2.99% |
315.73 |
-112.49 |
-40.93 |
-0.95% |
175.02 |
4.05% |
181.64 |
4.21% |
| 20250429 |
9.38 |
3.19% |
725.75 |
-165.17 |
59.03 |
1.19% |
200.27 |
4.03% |
466.45 |
9.39% |
| 20250428 |
9.09 |
3.30% |
484.75 |
-459.39 |
-68.79 |
-1.15% |
150.82 |
2.52% |
402.72 |
6.72% |
| 20250425 |
8.80 |
-3.61% |
-358.77 |
-554.06 |
13.47 |
0.44% |
-447.16 |
-14.46% |
74.92 |
2.42% |
| 20250424 |
9.13 |
-2.46% |
-371.11 |
-665.29 |
-75.27 |
-2.44% |
-181.11 |
-5.87% |
-114.73 |
-3.72% |
| 20250423 |
9.36 |
0.11% |
156.31 |
-621.39 |
-93.61 |
-3.40% |
-86.58 |
-3.15% |
336.50 |
12.23% |
| 20250422 |
9.35 |
0.00% |
248.56 |
-803.11 |
-235.19 |
-6.67% |
179.82 |
5.10% |
303.93 |
8.62% |
| 20250421 |
9.35 |
-1.06% |
-145.56 |
-635.13 |
-163.46 |
-5.90% |
-64.03 |
-2.31% |
81.93 |
2.96% |
| 20250418 |
9.45 |
-1.25% |
-158.43 |
-539.46 |
-97.76 |
-4.60% |
-68.61 |
-3.23% |
7.94 |
0.37% |
| 20250417 |
9.57 |
0.10% |
258.90 |
-372.60 |
-31.37 |
-1.41% |
-207.95 |
-9.36% |
498.22 |
22.43% |
| 20250416 |
9.56 |
-1.95% |
-327.28 |
-639.11 |
-275.33 |
-7.26% |
122.26 |
3.22% |
-174.21 |
-4.59% |
| 20250415 |
9.75 |
1.35% |
-158.62 |
-465.39 |
-67.21 |
-2.67% |
-162.11 |
-6.44% |
70.70 |
2.81% |
| 20250414 |
9.62 |
2.56% |
147.27 |
-470.30 |
-67.79 |
-2.08% |
-263.23 |
-8.06% |
478.29 |
14.65% |
| 20250411 |
9.38 |
1.74% |
780.49 |
-335.18 |
69.10 |
1.98% |
173.18 |
4.96% |
538.21 |
15.43% |
| 20250410 |
9.22 |
0.66% |
30.96 |
-490.42 |
-297.88 |
-8.70% |
-119.43 |
-3.49% |
448.27 |
13.09% |
| 20250409 |
9.16 |
4.81% |
512.57 |
-85.69 |
-101.61 |
-2.12% |
-305.69 |
-6.37% |
919.87 |
19.16% |
| 20250408 |
8.74 |
-8.10% |
35.69 |
-43.88 |
-72.12 |
-1.76% |
81.39 |
1.99% |
26.42 |
0.65% |
| 20250407 |
9.51 |
-10.03% |
-19.82 |
-21.56 |
67.33 |
2.79% |
-194.66 |
-8.07% |
107.51 |
4.46% |
| 20250403 |
10.57 |
-0.56% |
-25.50 |
-191.96 |
-86.14 |
-3.83% |
-89.00 |
-3.96% |
149.64 |
6.65% |
| 20250402 |
10.63 |
0.57% |
465.94 |
-49.70 |
106.85 |
3.94% |
277.24 |
10.23% |
81.85 |
3.02% |
| 20250401 |
10.57 |
1.54% |
181.75 |
-526.10 |
-59.80 |
-2.89% |
-169.78 |
-8.19% |
411.33 |
19.85% |
| 20250331 |
10.41 |
-2.25% |
-430.56 |
-527.29 |
-49.80 |
-1.86% |
-238.31 |
-8.89% |
-142.45 |
-5.31% |
| 20250328 |
10.65 |
-3.79% |
-831.62 |
-593.34 |
-103.07 |
-3.42% |
-310.04 |
-10.30% |
-418.51 |
-13.90% |
| 20250327 |
11.07 |
0.45% |
257.81 |
-455.27 |
56.12 |
1.72% |
-4.73 |
-0.14% |
206.42 |
6.32% |
| 20250326 |
11.02 |
-0.18% |
-164.89 |
-823.43 |
-369.55 |
-11.95% |
-62.29 |
-2.01% |
266.95 |
8.63% |
| 20250325 |
11.04 |
3.76% |
742.42 |
-335.42 |
-60.99 |
-1.43% |
138.84 |
3.26% |
664.57 |
15.60% |
002319乐通股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002319乐通股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002319乐通股份 小单资金流向：成交单小于1万股或5万元。
如何看乐通股份[002319]资金流向的流入和流出呢？什么是乐通股份[002319]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
乐通股份[002319]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对乐通股份[002319]资金流向的计算方法不同，所以数据会有不一致的情况。
|
