002312川发龙蟒 今日实时资金流向 |
15:00 |
-7095.16 |
-8335.67 |
-20.96 |
14:59 |
-7445.98 |
-8376.97 |
-17.07 |
14:58 |
-7445.98 |
-8376.97 |
-17.07 |
14:57 |
-7477.83 |
-8364.36 |
-13.91 |
14:56 |
-7516.55 |
-8413.31 |
-43.30 |
14:55 |
-7431.01 |
-8369.22 |
-81.34 |
14:54 |
-7501.40 |
-8376.69 |
-110.45 |
14:53 |
-7536.77 |
-8251.83 |
-248.83 |
14:52 |
-7549.14 |
-8162.85 |
-334.08 |
14:51 |
-7133.44 |
-7981.72 |
-368.52 |
14:50 |
-7133.44 |
-7842.13 |
-291.04 |
14:49 |
-7086.43 |
-7728.57 |
-249.97 |
14:48 |
-7137.88 |
-7693.64 |
-258.26 |
14:47 |
-7088.39 |
-7732.49 |
-238.39 |
14:46 |
-7047.29 |
-7726.75 |
-197.83 |
14:45 |
-7047.29 |
-7737.33 |
-198.65 |
14:44 |
-7006.98 |
-7669.07 |
-168.79 |
14:43 |
-7006.98 |
-7619.20 |
-106.56 |
14:42 |
-6817.78 |
-7612.23 |
-94.37 |
14:41 |
-6761.53 |
-7648.62 |
-78.21 |
14:40 |
-6730.37 |
-7618.01 |
-58.86 |
14:39 |
-6850.38 |
-7560.55 |
-27.18 |
14:38 |
-6868.10 |
-7506.96 |
15.18 |
14:37 |
-6871.44 |
-7510.81 |
116.25 |
14:36 |
-6871.44 |
-7366.85 |
72.41 |
14:35 |
-6871.44 |
-7313.58 |
12.94 |
14:34 |
-6873.35 |
-7235.53 |
91.35 |
14:33 |
-6873.35 |
-7257.69 |
86.53 |
14:32 |
-6920.83 |
-7253.84 |
35.44 |
14:31 |
-6959.77 |
-7328.17 |
24.83 |
14:30 |
-7213.92 |
-7406.37 |
-85.03 |
14:29 |
-7145.27 |
-7366.69 |
-102.35 |
14:28 |
-7145.27 |
-7334.85 |
-86.29 |
14:27 |
-7145.27 |
-7268.12 |
-102.92 |
14:26 |
-7145.27 |
-7240.53 |
-117.63 |
14:25 |
-7201.98 |
-7199.52 |
-127.68 |
14:24 |
-7201.98 |
-7216.13 |
-140.05 |
14:23 |
-7167.40 |
-7201.21 |
-139.39 |
14:22 |
-7170.29 |
-7241.03 |
-194.95 |
14:21 |
-7170.29 |
-7185.34 |
-228.57 |
14:20 |
-7170.29 |
-7153.11 |
-214.17 |
14:19 |
-7139.39 |
-7095.87 |
-217.19 |
14:18 |
-7183.77 |
-7058.23 |
-187.28 |
14:17 |
-7183.77 |
-7069.39 |
-158.73 |
14:16 |
-7183.77 |
-7063.78 |
-179.08 |
14:15 |
-7277.27 |
-7061.88 |
-192.41 |
14:14 |
-7223.67 |
-7118.13 |
-220.41 |
14:13 |
-7223.67 |
-7183.94 |
-229.62 |
14:12 |
-7254.49 |
-7202.33 |
-287.00 |
14:11 |
-7254.49 |
-7206.34 |
-314.94 |
14:10 |
-6618.42 |
-7251.23 |
-353.79 |
14:09 |
-6618.42 |
-7225.33 |
-323.91 |
14:08 |
-6618.42 |
-7236.58 |
-326.78 |
14:07 |
-6618.42 |
-7225.35 |
-312.12 |
14:06 |
-6578.91 |
-7249.33 |
-329.94 |
14:05 |
-6578.91 |
-7227.83 |
-318.72 |
14:04 |
-6578.91 |
-7208.94 |
-315.72 |
14:03 |
-6682.93 |
-7095.83 |
-322.32 |
14:02 |
-6546.13 |
-6933.78 |
-210.65 |
14:01 |
-6545.86 |
-6928.18 |
-244.14 |
14:00 |
-6489.61 |
-6995.03 |
-255.14 |
13:59 |
-6489.61 |
-7009.46 |
-256.94 |
13:58 |
-6489.61 |
-7009.46 |
-277.66 |
13:57 |
-6449.68 |
-6965.05 |
-331.02 |
13:56 |
-6342.26 |
-7015.43 |
-352.04 |
13:55 |
-6342.26 |
-7002.12 |
-328.30 |
13:54 |
-6342.26 |
-7002.12 |
-342.59 |
13:53 |
-6342.26 |
-6979.22 |
-393.86 |
13:52 |
-6280.50 |
-6952.61 |
-398.78 |
13:51 |
-6135.48 |
-6968.67 |
-461.82 |
13:50 |
-6066.43 |
-6931.14 |
-471.70 |
13:49 |
-6066.43 |
-6939.11 |
-507.89 |
13:48 |
-6034.67 |
-6840.26 |
-517.77 |
13:47 |
-6003.02 |
-6832.36 |
-513.69 |
13:46 |
-5967.57 |
-6748.28 |
-524.68 |
13:45 |
-5880.98 |
-6634.17 |
-475.51 |
13:44 |
-5801.17 |
-6540.93 |
-427.52 |
13:43 |
-5666.03 |
-6382.61 |
-313.02 |
13:42 |
-5666.03 |
-6347.67 |
-272.04 |
13:41 |
-5666.03 |
-6270.75 |
-226.09 |
13:40 |
-5620.31 |
-6221.48 |
-161.24 |
13:39 |
-5565.92 |
-6245.07 |
-156.01 |
13:38 |
-5531.19 |
-6156.58 |
-107.80 |
13:37 |
-5531.19 |
-6168.17 |
-152.37 |
13:36 |
-5531.19 |
-6141.17 |
-190.28 |
13:35 |
-5531.19 |
-6096.25 |
-157.07 |
13:34 |
-5531.19 |
-6101.65 |
-174.20 |
13:33 |
-5531.19 |
-6084.15 |
-193.79 |
13:32 |
-5443.72 |
-6131.60 |
-213.81 |
13:31 |
-5443.72 |
-6123.34 |
-236.96 |
13:30 |
-5443.72 |
-6090.59 |
-239.74 |
13:29 |
-5394.87 |
-6071.18 |
-224.96 |
13:28 |
-5394.87 |
-6088.39 |
-253.20 |
13:27 |
-5394.87 |
-6019.87 |
-241.38 |
13:26 |
-5360.17 |
-6012.15 |
-250.77 |
13:25 |
-5360.17 |
-5975.68 |
-271.47 |
13:24 |
-5329.89 |
-5995.13 |
-263.37 |
13:23 |
-5288.88 |
-5956.57 |
-255.27 |
13:22 |
-5288.88 |
-5912.76 |
-229.66 |
13:21 |
-5103.60 |
-5826.49 |
-202.76 |
13:20 |
-5103.60 |
-5776.05 |
-165.32 |
13:19 |
-5194.67 |
-5736.01 |
-218.43 |
13:18 |
-5194.67 |
-5678.39 |
-153.22 |
13:17 |
-5137.56 |
-5636.50 |
-142.18 |
13:16 |
-5137.56 |
-5562.02 |
-128.42 |
13:15 |
-5137.56 |
-5577.85 |
-180.03 |
13:14 |
-5182.66 |
-5547.31 |
-178.81 |
13:13 |
-5182.66 |
-5452.64 |
-157.52 |
13:12 |
-5228.23 |
-5520.93 |
-249.84 |
13:11 |
-5237.80 |
-5532.96 |
-283.64 |
13:10 |
-5414.09 |
-5636.27 |
-423.74 |
13:09 |
-5414.09 |
-5594.21 |
-422.66 |
13:08 |
-5414.09 |
-5657.50 |
-455.76 |
13:07 |
-5414.09 |
-5612.18 |
-460.62 |
13:06 |
-5369.94 |
-5600.91 |
-467.58 |
13:05 |
-5644.53 |
-5720.77 |
-664.35 |
13:04 |
-5597.58 |
-5640.76 |
-577.97 |
13:03 |
-5748.43 |
-5691.06 |
-661.31 |
13:02 |
-5748.43 |
-5625.30 |
-643.44 |
13:01 |
-6013.17 |
-5760.12 |
-677.83 |
11:30 |
-5768.06 |
-5514.18 |
-534.91 |
11:29 |
-5768.06 |
-5465.29 |
-514.47 |
11:28 |
-5768.06 |
-5481.38 |
-536.20 |
11:27 |
-5804.77 |
-5475.07 |
-533.06 |
11:26 |
-5795.19 |
-5488.82 |
-512.48 |
11:25 |
-5919.42 |
-5453.82 |
-661.29 |
11:24 |
-5919.42 |
-5472.54 |
-660.20 |
11:23 |
-6145.18 |
-5514.74 |
-664.89 |
11:22 |
-6145.18 |
-5496.08 |
-662.02 |
11:21 |
-6145.18 |
-5466.54 |
-636.22 |
11:20 |
-6227.19 |
-5403.92 |
-612.46 |
11:19 |
-6227.19 |
-5380.71 |
-602.17 |
11:18 |
-6318.73 |
-5335.19 |
-620.91 |
11:17 |
-6318.73 |
-5252.17 |
-566.72 |
11:16 |
-6367.07 |
-5208.53 |
-708.28 |
11:15 |
-6458.51 |
-5232.77 |
-694.96 |
11:14 |
-6458.51 |
-5215.78 |
-675.21 |
11:13 |
-6458.51 |
-5232.18 |
-692.71 |
11:12 |
-6652.88 |
-5465.07 |
-782.35 |
11:11 |
-6618.65 |
-5510.14 |
-778.95 |
11:10 |
-6794.54 |
-5504.67 |
-802.94 |
11:09 |
-6745.84 |
-5504.56 |
-796.66 |
11:08 |
-6745.84 |
-5522.90 |
-781.90 |
11:07 |
-6875.24 |
-5652.66 |
-878.96 |
11:06 |
-6855.32 |
-5600.84 |
-885.38 |
11:05 |
-6855.32 |
-5578.47 |
-869.85 |
11:04 |
-6855.32 |
-5520.50 |
-855.28 |
11:03 |
-6570.15 |
-5408.45 |
-824.19 |
11:02 |
-6531.90 |
-5302.19 |
-785.81 |
11:01 |
-6478.90 |
-5284.03 |
-769.30 |
11:00 |
-6478.90 |
-5271.61 |
-793.64 |
10:59 |
-6478.90 |
-5269.02 |
-786.13 |
10:58 |
-6478.90 |
-5278.19 |
-793.25 |
10:57 |
-6275.60 |
-5245.99 |
-815.39 |
10:56 |
-6275.60 |
-5226.46 |
-801.20 |
10:55 |
-6275.60 |
-5138.57 |
-802.86 |
10:54 |
-6138.17 |
-5106.87 |
-817.50 |
10:53 |
-6103.12 |
-5082.52 |
-818.88 |
10:52 |
-6109.11 |
-5102.93 |
-848.47 |
10:51 |
-5963.08 |
-5007.08 |
-828.34 |
10:50 |
-5963.08 |
-4993.80 |
-853.60 |
10:49 |
-5932.26 |
-5026.59 |
-855.95 |
10:48 |
-6030.08 |
-5090.40 |
-921.46 |
10:47 |
-6174.36 |
-5146.18 |
-977.36 |
10:46 |
-6109.25 |
-5174.46 |
-1004.00 |
10:45 |
-6065.60 |
-5204.22 |
-1062.98 |
10:44 |
-5963.98 |
-5238.61 |
-1087.44 |
10:43 |
-5963.98 |
-5190.62 |
-1087.33 |
10:42 |
-6008.58 |
-5143.44 |
-1101.14 |
10:41 |
-5803.93 |
-5028.41 |
-1068.99 |
10:40 |
-5719.15 |
-4907.33 |
-1004.46 |
10:39 |
-5719.15 |
-4853.10 |
-965.40 |
10:38 |
-5719.15 |
-4820.31 |
-979.89 |
10:37 |
-5850.19 |
-4816.25 |
-1071.51 |
10:36 |
-5850.19 |
-4698.02 |
-1060.91 |
10:35 |
-5752.25 |
-4695.99 |
-1062.02 |
10:34 |
-5752.25 |
-4662.83 |
-1071.87 |
10:33 |
-5752.25 |
-4689.45 |
-1050.04 |
10:32 |
-5646.60 |
-4546.52 |
-958.03 |
10:31 |
-5681.59 |
-4549.27 |
-917.88 |
10:30 |
-5681.59 |
-4538.62 |
-883.19 |
10:29 |
-5590.35 |
-4546.03 |
-849.32 |
10:28 |
-5403.84 |
-4494.61 |
-811.04 |
10:27 |
-5403.84 |
-4497.35 |
-800.54 |
10:26 |
-5403.84 |
-4461.71 |
-795.10 |
10:25 |
-5403.84 |
-4465.13 |
-759.60 |
10:24 |
-4963.43 |
-4503.80 |
-750.78 |
10:23 |
-4995.73 |
-4479.04 |
-782.68 |
10:22 |
-4949.70 |
-4464.70 |
-810.60 |
10:21 |
-4805.96 |
-4515.92 |
-819.12 |
10:20 |
-4695.34 |
-4403.64 |
-813.55 |
10:19 |
-4698.10 |
-4343.20 |
-758.15 |
10:18 |
-4698.10 |
-4221.32 |
-760.39 |
10:17 |
-4411.45 |
-4098.38 |
-739.10 |
10:16 |
-4318.46 |
-3886.89 |
-713.67 |
10:15 |
-4318.46 |
-3842.68 |
-674.55 |
10:14 |
-4318.46 |
-3776.04 |
-657.08 |
10:13 |
-4216.26 |
-3705.92 |
-603.10 |
10:12 |
-4172.61 |
-3603.99 |
-606.83 |
10:11 |
-4244.00 |
-3550.34 |
-580.92 |
10:10 |
-3995.86 |
-3570.93 |
-559.51 |
10:09 |
-3955.66 |
-3499.99 |
-539.93 |
10:08 |
-4070.31 |
-3359.16 |
-576.83 |
10:07 |
-3870.34 |
-3291.28 |
-580.88 |
10:06 |
-4015.52 |
-3281.07 |
-615.53 |
10:05 |
-4154.38 |
-3250.07 |
-581.35 |
10:04 |
-4216.46 |
-3314.96 |
-611.49 |
10:03 |
-4113.90 |
-3277.51 |
-677.34 |
10:02 |
-4121.01 |
-3196.42 |
-701.46 |
10:01 |
-4117.21 |
-3119.73 |
-699.19 |
10:00 |
-4134.61 |
-3030.74 |
-650.42 |
09:59 |
-4056.09 |
-3057.09 |
-611.74 |
09:58 |
-4001.55 |
-2973.36 |
-634.04 |
09:57 |
-3958.99 |
-2887.05 |
-600.15 |
09:56 |
-3820.41 |
-2876.72 |
-578.47 |
09:55 |
-3688.23 |
-2888.79 |
-592.31 |
09:54 |
-3688.23 |
-2883.94 |
-632.87 |
09:53 |
-3508.73 |
-2866.63 |
-690.86 |
09:52 |
-3434.95 |
-2762.54 |
-739.95 |
09:51 |
-3473.53 |
-2709.00 |
-687.33 |
09:50 |
-3413.78 |
-2569.09 |
-622.59 |
09:49 |
-3322.04 |
-2376.05 |
-554.25 |
09:48 |
-3232.33 |
-2344.71 |
-459.97 |
09:47 |
-2865.13 |
-2309.93 |
-351.82 |
09:46 |
-2759.68 |
-2161.95 |
-218.56 |
09:45 |
-1355.66 |
-1642.95 |
216.99 |
09:44 |
-1419.58 |
-1680.65 |
266.13 |
09:43 |
-1394.23 |
-1544.12 |
244.62 |
09:42 |
-1191.74 |
-1464.35 |
222.16 |
09:41 |
-1260.31 |
-1362.73 |
249.54 |
09:40 |
-990.42 |
-1223.20 |
250.67 |
09:39 |
-687.39 |
-1109.64 |
203.61 |
09:38 |
-349.16 |
-962.45 |
302.96 |
09:37 |
-44.40 |
-810.64 |
472.90 |
09:36 |
144.70 |
-655.36 |
528.86 |
09:35 |
435.79 |
-342.03 |
523.15 |
09:34 |
568.07 |
-278.70 |
438.33 |
09:33 |
877.02 |
-153.23 |
360.59 |
09:32 |
1233.24 |
-128.71 |
329.12 |
09:31 |
1196.45 |
-30.58 |
229.29 |
09:30 |
-217.28 |
-137.62 |
2.24 |
|
大单资金:-7095.16万元 |
成交额占比:-6.63% |
中单资金:-8335.67万元 |
成交额占比:-7.79% |
小单资金:-20.96万元 |
成交额占比:-0.02% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250211 |
13.72 |
-1.79% |
-15451.79 |
4350.29 |
-7095.16 |
-6.63% |
-8335.67 |
-7.79% |
-20.96 |
-0.02% |
20250210 |
13.97 |
1.82% |
4347.43 |
900.50 |
2448.56 |
1.68% |
2076.54 |
1.42% |
-177.67 |
-0.12% |
20250207 |
13.72 |
3.00% |
6758.75 |
3960.87 |
2405.04 |
1.46% |
1192.56 |
0.72% |
3161.15 |
1.92% |
20250206 |
13.32 |
1.45% |
10009.88 |
-8974.17 |
9109.34 |
9.95% |
720.62 |
0.79% |
179.92 |
0.20% |
20250205 |
13.13 |
0.23% |
-5131.47 |
-24972.73 |
-2517.49 |
-2.94% |
-5138.59 |
-6.01% |
2524.61 |
2.95% |
20250127 |
13.10 |
-4.24% |
-21221.51 |
-46369.08 |
-10544.95 |
-11.14% |
-9529.40 |
-10.07% |
-1147.16 |
-1.21% |
20250124 |
13.68 |
2.09% |
10819.59 |
-54302.69 |
5508.93 |
4.28% |
2542.21 |
1.98% |
2768.45 |
2.15% |
20250123 |
13.40 |
-1.47% |
-18448.63 |
-27988.77 |
-10530.00 |
-8.23% |
-5936.10 |
-4.64% |
-1982.53 |
-1.55% |
20250122 |
13.60 |
-3.41% |
-17105.48 |
-23853.85 |
-6889.22 |
-5.55% |
-8941.97 |
-7.21% |
-1274.29 |
-1.03% |
20250121 |
14.08 |
-3.96% |
-34249.35 |
-22015.35 |
-23913.84 |
-11.60% |
-10187.97 |
-4.94% |
-147.54 |
-0.07% |
20250120 |
14.66 |
0.55% |
-19798.90 |
7962.71 |
-18478.56 |
-5.45% |
-4274.67 |
-1.26% |
2954.33 |
0.87% |
20250117 |
14.58 |
10.04% |
35585.87 |
30317.27 |
31822.85 |
11.96% |
9711.00 |
3.65% |
-5947.98 |
-2.24% |
20250116 |
13.25 |
-0.67% |
-7790.65 |
-7900.80 |
-6395.08 |
-7.51% |
-3205.98 |
-3.76% |
1810.41 |
2.12% |
20250115 |
13.34 |
-1.04% |
-4615.30 |
-524.02 |
-5050.72 |
-4.91% |
-1739.45 |
-1.69% |
2174.87 |
2.12% |
20250114 |
13.48 |
6.23% |
17895.01 |
1022.69 |
6064.22 |
5.23% |
8720.97 |
7.52% |
3109.82 |
2.68% |
20250113 |
12.69 |
0.48% |
4994.24 |
-2649.96 |
3876.00 |
5.40% |
-1001.53 |
-1.40% |
2119.77 |
2.95% |
20250110 |
12.63 |
-4.75% |
-15380.03 |
-5138.47 |
-6395.22 |
-7.22% |
-9717.31 |
-10.96% |
732.50 |
0.83% |
20250109 |
13.26 |
1.61% |
5859.84 |
-7989.55 |
981.70 |
0.85% |
2685.12 |
2.33% |
2193.02 |
1.90% |
20250108 |
13.05 |
-1.44% |
-5737.16 |
-4963.68 |
-3504.01 |
-3.25% |
-5875.78 |
-5.45% |
3642.63 |
3.38% |
20250107 |
13.24 |
1.53% |
927.21 |
-5303.13 |
2391.57 |
2.71% |
-1335.45 |
-1.52% |
-128.91 |
-0.15% |
20250106 |
13.04 |
0.77% |
932.97 |
-12932.73 |
1387.49 |
1.06% |
-2036.90 |
-1.55% |
1582.38 |
1.21% |
20250103 |
12.94 |
-7.04% |
-10276.36 |
-14478.41 |
-9246.30 |
-6.09% |
-6517.02 |
-4.29% |
5486.96 |
3.61% |
20250102 |
13.92 |
-3.80% |
-3178.53 |
-12968.16 |
4007.57 |
2.93% |
-8473.11 |
-6.19% |
1287.01 |
0.94% |
20241231 |
14.47 |
-3.47% |
-10936.87 |
-18983.04 |
-3843.46 |
-3.30% |
-5598.04 |
-4.81% |
-1495.37 |
-1.29% |
20241230 |
14.99 |
-0.20% |
-3528.30 |
-17779.41 |
-5238.03 |
-5.98% |
-989.54 |
-1.13% |
2699.27 |
3.08% |
20241227 |
15.02 |
0.94% |
477.27 |
-18544.16 |
-158.19 |
-0.12% |
-785.11 |
-0.62% |
1420.57 |
1.11% |
20241226 |
14.88 |
-0.87% |
-11678.88 |
-50469.65 |
-7736.05 |
-6.99% |
-8397.69 |
-7.59% |
4454.86 |
4.02% |
20241225 |
15.01 |
-4.76% |
-12204.47 |
-56789.49 |
-2007.31 |
-1.26% |
-12673.07 |
-7.99% |
2475.91 |
1.56% |
20241224 |
15.76 |
0.45% |
-5623.56 |
-51869.92 |
-2639.83 |
-2.02% |
-3265.05 |
-2.50% |
281.32 |
0.22% |
20241223 |
15.69 |
-4.97% |
-19989.76 |
-47789.71 |
-6002.78 |
-3.18% |
-12962.08 |
-6.86% |
-1024.90 |
-0.54% |
002312川发龙蟒 大单资金流向:成交单大于等于6万股或者30万元以上。
002312川发龙蟒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002312川发龙蟒 小单资金流向:成交单小于1万股或5万元。
如何看川发龙蟒[002312]资金流向的流入和流出呢?什么是川发龙蟒[002312]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川发龙蟒[002312]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对川发龙蟒[002312]资金流向的计算方法不同,所以数据会有不一致的情况。
|