| 002295精艺股份 今日实时资金流向 |
| 15:00 |
-504.28 |
-891.02 |
0.00 |
| 14:59 |
-554.98 |
-898.54 |
0.00 |
| 14:58 |
-554.98 |
-898.54 |
0.00 |
| 14:57 |
-554.98 |
-898.54 |
0.00 |
| 14:56 |
-554.98 |
-880.37 |
0.00 |
| 14:55 |
-554.98 |
-849.86 |
0.00 |
| 14:54 |
-458.68 |
-791.79 |
0.00 |
| 14:53 |
-458.68 |
-797.58 |
0.00 |
| 14:52 |
-458.68 |
-815.22 |
0.00 |
| 14:51 |
-458.68 |
-827.09 |
0.00 |
| 14:50 |
-458.68 |
-796.05 |
0.00 |
| 14:49 |
-458.68 |
-867.29 |
0.00 |
| 14:48 |
-458.68 |
-852.28 |
0.00 |
| 14:47 |
-458.68 |
-829.05 |
0.00 |
| 14:46 |
-458.68 |
-840.82 |
0.00 |
| 14:45 |
-458.68 |
-823.20 |
0.00 |
| 14:44 |
-458.68 |
-823.20 |
0.00 |
| 14:43 |
-458.68 |
-808.76 |
0.00 |
| 14:42 |
-458.68 |
-792.40 |
0.00 |
| 14:41 |
-458.68 |
-734.34 |
0.00 |
| 14:40 |
-458.68 |
-711.89 |
0.00 |
| 14:39 |
-415.69 |
-711.89 |
0.00 |
| 14:38 |
-415.69 |
-691.35 |
0.00 |
| 14:37 |
-415.69 |
-699.56 |
0.00 |
| 14:36 |
-415.69 |
-692.04 |
0.00 |
| 14:35 |
-415.69 |
-692.04 |
0.00 |
| 14:34 |
-415.69 |
-685.86 |
0.00 |
| 14:33 |
-415.69 |
-679.97 |
0.00 |
| 14:32 |
-415.69 |
-679.97 |
0.00 |
| 14:31 |
-415.69 |
-679.97 |
0.00 |
| 14:30 |
-415.69 |
-679.97 |
0.00 |
| 14:29 |
-415.69 |
-669.19 |
0.00 |
| 14:28 |
-415.69 |
-679.98 |
0.00 |
| 14:27 |
-415.69 |
-679.98 |
0.00 |
| 14:26 |
-415.69 |
-658.60 |
0.00 |
| 14:25 |
-415.69 |
-658.60 |
0.00 |
| 14:24 |
-415.69 |
-655.71 |
0.00 |
| 14:23 |
-381.85 |
-653.88 |
0.00 |
| 14:22 |
-381.85 |
-653.88 |
0.00 |
| 14:21 |
-381.85 |
-653.88 |
0.00 |
| 14:20 |
-381.85 |
-653.88 |
0.00 |
| 14:19 |
-381.85 |
-653.88 |
0.00 |
| 14:18 |
-381.85 |
-648.48 |
0.00 |
| 14:17 |
-381.85 |
-614.23 |
0.00 |
| 14:16 |
-317.92 |
-614.23 |
0.00 |
| 14:15 |
-317.92 |
-608.14 |
0.00 |
| 14:14 |
-317.92 |
-608.14 |
0.00 |
| 14:13 |
-317.92 |
-615.11 |
0.00 |
| 14:12 |
-317.92 |
-615.11 |
0.00 |
| 14:11 |
-317.92 |
-604.58 |
0.00 |
| 14:10 |
-269.23 |
-531.38 |
0.00 |
| 14:09 |
-269.23 |
-531.38 |
0.00 |
| 14:08 |
-269.23 |
-531.38 |
0.00 |
| 14:07 |
-269.23 |
-534.59 |
0.00 |
| 14:06 |
-226.69 |
-534.59 |
0.00 |
| 14:05 |
-226.69 |
-534.59 |
0.00 |
| 14:04 |
-226.69 |
-529.45 |
0.00 |
| 14:03 |
-226.69 |
-529.45 |
0.00 |
| 14:02 |
-226.69 |
-529.45 |
0.00 |
| 14:01 |
-226.69 |
-535.56 |
0.00 |
| 14:00 |
-226.69 |
-507.37 |
0.00 |
| 13:59 |
-226.69 |
-501.55 |
0.00 |
| 13:58 |
-226.69 |
-493.60 |
0.00 |
| 13:57 |
-226.69 |
-486.81 |
0.00 |
| 13:56 |
-226.69 |
-486.81 |
0.00 |
| 13:55 |
-226.69 |
-467.43 |
0.00 |
| 13:54 |
-226.69 |
-467.43 |
0.00 |
| 13:53 |
-226.69 |
-457.34 |
0.00 |
| 13:52 |
-226.69 |
-457.34 |
0.00 |
| 13:51 |
-226.69 |
-457.34 |
0.00 |
| 13:50 |
-226.69 |
-475.60 |
0.00 |
| 13:49 |
-226.69 |
-452.12 |
0.00 |
| 13:48 |
-226.69 |
-497.32 |
0.00 |
| 13:47 |
-226.69 |
-508.39 |
0.00 |
| 13:46 |
-226.69 |
-535.00 |
0.00 |
| 13:45 |
-260.35 |
-544.02 |
0.00 |
| 13:44 |
-260.35 |
-554.20 |
0.00 |
| 13:43 |
-260.35 |
-549.18 |
0.00 |
| 13:42 |
-260.35 |
-556.16 |
0.00 |
| 13:41 |
-260.35 |
-556.16 |
0.00 |
| 13:40 |
-260.35 |
-556.16 |
0.00 |
| 13:39 |
-260.35 |
-556.16 |
0.00 |
| 13:38 |
-260.35 |
-549.38 |
0.00 |
| 13:37 |
-260.35 |
-542.79 |
0.00 |
| 13:36 |
-260.35 |
-537.07 |
0.00 |
| 13:35 |
-260.35 |
-537.07 |
0.00 |
| 13:34 |
-260.35 |
-551.51 |
0.00 |
| 13:33 |
-260.35 |
-551.51 |
0.00 |
| 13:32 |
-260.35 |
-551.51 |
0.00 |
| 13:31 |
-260.35 |
-544.92 |
0.00 |
| 13:30 |
-260.35 |
-544.92 |
0.00 |
| 13:29 |
-260.35 |
-544.92 |
0.00 |
| 13:28 |
-260.35 |
-544.92 |
0.00 |
| 13:27 |
-260.35 |
-550.55 |
0.00 |
| 13:26 |
-260.35 |
-573.05 |
0.00 |
| 13:25 |
-260.35 |
-573.05 |
0.00 |
| 13:24 |
-260.35 |
-573.05 |
0.00 |
| 13:23 |
-260.35 |
-573.05 |
0.00 |
| 13:22 |
-260.35 |
-567.04 |
0.00 |
| 13:21 |
-260.35 |
-567.04 |
0.00 |
| 13:20 |
-260.35 |
-549.61 |
0.00 |
| 13:19 |
-260.35 |
-549.61 |
0.00 |
| 13:18 |
-260.35 |
-549.61 |
0.00 |
| 13:17 |
-294.39 |
-549.61 |
0.00 |
| 13:16 |
-294.39 |
-557.17 |
0.00 |
| 13:15 |
-294.39 |
-557.17 |
0.00 |
| 13:14 |
-294.39 |
-557.17 |
0.00 |
| 13:13 |
-294.39 |
-550.69 |
0.00 |
| 13:12 |
-294.39 |
-503.56 |
0.00 |
| 13:11 |
-294.39 |
-503.56 |
0.00 |
| 13:10 |
-294.39 |
-512.57 |
0.00 |
| 13:09 |
-294.39 |
-512.57 |
0.00 |
| 13:08 |
-294.39 |
-512.57 |
0.00 |
| 13:07 |
-294.39 |
-512.57 |
0.00 |
| 13:06 |
-294.39 |
-512.57 |
0.00 |
| 13:05 |
-294.39 |
-519.25 |
0.00 |
| 13:04 |
-294.39 |
-519.25 |
0.00 |
| 13:03 |
-294.39 |
-506.31 |
0.00 |
| 13:02 |
-255.90 |
-506.31 |
0.00 |
| 13:01 |
-255.90 |
-506.31 |
0.00 |
| 11:30 |
-255.90 |
-495.27 |
0.00 |
| 11:29 |
-255.90 |
-485.40 |
0.00 |
| 11:28 |
-255.90 |
-479.11 |
0.00 |
| 11:27 |
-255.90 |
-479.11 |
0.00 |
| 11:26 |
-255.90 |
-464.28 |
0.00 |
| 11:25 |
-255.90 |
-464.28 |
0.00 |
| 11:24 |
-255.90 |
-442.26 |
0.00 |
| 11:23 |
-255.90 |
-415.48 |
0.00 |
| 11:22 |
-255.90 |
-407.72 |
0.00 |
| 11:21 |
-255.90 |
-407.72 |
0.00 |
| 11:20 |
-255.90 |
-388.30 |
0.00 |
| 11:19 |
-255.90 |
-388.30 |
0.00 |
| 11:18 |
-215.99 |
-378.29 |
0.00 |
| 11:17 |
-215.99 |
-368.57 |
0.00 |
| 11:16 |
-215.99 |
-368.57 |
0.00 |
| 11:15 |
-215.99 |
-368.57 |
0.00 |
| 11:14 |
-215.99 |
-368.57 |
0.00 |
| 11:13 |
-215.99 |
-368.57 |
0.00 |
| 11:12 |
-215.99 |
-368.57 |
0.00 |
| 11:11 |
-215.99 |
-368.57 |
0.00 |
| 11:10 |
-215.99 |
-386.03 |
0.00 |
| 11:09 |
-215.99 |
-386.03 |
0.00 |
| 11:08 |
-215.99 |
-386.03 |
0.00 |
| 11:07 |
-215.99 |
-386.03 |
0.00 |
| 11:06 |
-215.99 |
-386.03 |
0.00 |
| 11:05 |
-215.99 |
-366.07 |
0.00 |
| 11:04 |
-215.99 |
-366.07 |
0.00 |
| 11:03 |
-215.99 |
-377.82 |
0.00 |
| 11:02 |
-215.99 |
-377.82 |
0.00 |
| 11:01 |
-215.99 |
-377.82 |
0.00 |
| 11:00 |
-167.64 |
-377.82 |
0.00 |
| 10:59 |
-167.64 |
-375.69 |
0.00 |
| 10:58 |
-167.64 |
-375.69 |
0.00 |
| 10:57 |
-167.64 |
-349.62 |
0.00 |
| 10:56 |
-167.64 |
-349.62 |
0.00 |
| 10:55 |
-167.64 |
-344.58 |
0.00 |
| 10:54 |
-167.64 |
-338.17 |
0.00 |
| 10:53 |
-167.64 |
-329.82 |
0.00 |
| 10:52 |
-167.64 |
-359.47 |
0.00 |
| 10:51 |
-167.64 |
-363.06 |
0.00 |
| 10:50 |
-167.64 |
-363.06 |
0.00 |
| 10:49 |
-167.64 |
-353.37 |
0.00 |
| 10:48 |
-167.64 |
-323.68 |
0.00 |
| 10:47 |
-117.75 |
-323.68 |
0.00 |
| 10:46 |
-117.75 |
-315.04 |
0.00 |
| 10:45 |
-117.75 |
-315.04 |
0.00 |
| 10:44 |
-117.75 |
-289.19 |
0.00 |
| 10:43 |
-117.75 |
-264.59 |
0.00 |
| 10:42 |
-117.75 |
-289.77 |
0.00 |
| 10:41 |
-117.75 |
-289.77 |
0.00 |
| 10:40 |
-117.75 |
-286.08 |
0.00 |
| 10:39 |
-117.75 |
-295.80 |
0.00 |
| 10:38 |
-117.75 |
-295.80 |
0.00 |
| 10:37 |
-117.75 |
-295.80 |
0.00 |
| 10:36 |
-117.75 |
-256.92 |
0.00 |
| 10:35 |
-117.75 |
-282.61 |
0.00 |
| 10:34 |
-117.75 |
-298.65 |
0.00 |
| 10:33 |
-117.75 |
-308.35 |
0.00 |
| 10:32 |
-117.75 |
-308.35 |
0.00 |
| 10:31 |
-117.75 |
-284.07 |
0.00 |
| 10:30 |
-117.75 |
-284.07 |
0.00 |
| 10:29 |
-117.75 |
-291.81 |
0.00 |
| 10:28 |
-117.75 |
-316.44 |
0.00 |
| 10:27 |
-117.75 |
-307.95 |
0.00 |
| 10:26 |
-117.75 |
-307.95 |
0.00 |
| 10:25 |
-117.75 |
-300.23 |
0.00 |
| 10:24 |
-117.75 |
-278.33 |
0.00 |
| 10:23 |
-117.75 |
-278.33 |
0.00 |
| 10:22 |
-117.75 |
-278.33 |
0.00 |
| 10:21 |
-117.75 |
-271.19 |
0.00 |
| 10:20 |
-117.75 |
-286.04 |
0.00 |
| 10:19 |
-117.75 |
-295.67 |
0.00 |
| 10:18 |
-117.75 |
-295.67 |
0.00 |
| 10:17 |
-117.75 |
-295.67 |
0.00 |
| 10:16 |
-117.75 |
-295.67 |
0.00 |
| 10:15 |
-117.75 |
-292.51 |
0.00 |
| 10:14 |
-117.75 |
-298.28 |
0.00 |
| 10:13 |
-117.75 |
-279.06 |
0.00 |
| 10:12 |
-258.10 |
-269.48 |
0.00 |
| 10:11 |
-258.10 |
-293.56 |
0.00 |
| 10:10 |
-258.10 |
-293.56 |
0.00 |
| 10:09 |
-258.10 |
-275.95 |
0.00 |
| 10:08 |
-258.10 |
-260.74 |
0.00 |
| 10:07 |
-258.10 |
-248.22 |
0.00 |
| 10:06 |
-258.10 |
-283.46 |
0.00 |
| 10:05 |
-258.10 |
-270.38 |
0.00 |
| 10:04 |
-258.10 |
-270.38 |
0.00 |
| 10:03 |
-258.10 |
-276.83 |
0.00 |
| 10:02 |
-258.10 |
-276.83 |
0.00 |
| 10:01 |
-258.10 |
-276.83 |
0.00 |
| 10:00 |
-258.10 |
-283.09 |
0.00 |
| 09:59 |
-258.10 |
-317.22 |
0.00 |
| 09:58 |
-258.10 |
-310.59 |
0.00 |
| 09:57 |
-320.83 |
-291.26 |
0.00 |
| 09:56 |
-320.83 |
-292.43 |
0.00 |
| 09:55 |
-320.83 |
-287.05 |
0.00 |
| 09:54 |
-320.83 |
-314.55 |
0.00 |
| 09:53 |
-320.83 |
-312.56 |
0.00 |
| 09:52 |
-320.83 |
-325.95 |
0.00 |
| 09:51 |
-320.83 |
-278.20 |
0.00 |
| 09:50 |
-320.83 |
-258.49 |
0.00 |
| 09:49 |
-385.64 |
-277.81 |
0.00 |
| 09:48 |
-331.02 |
-251.99 |
0.00 |
| 09:47 |
-264.79 |
-192.13 |
0.00 |
| 09:46 |
-207.19 |
-186.77 |
0.00 |
| 09:45 |
-207.19 |
-174.39 |
0.00 |
| 09:44 |
-207.19 |
-159.40 |
0.00 |
| 09:43 |
-207.19 |
-196.91 |
0.00 |
| 09:42 |
-207.19 |
-201.08 |
0.00 |
| 09:41 |
-207.19 |
-168.31 |
0.00 |
| 09:40 |
-114.24 |
-93.57 |
0.00 |
| 09:39 |
-114.24 |
-65.90 |
0.00 |
| 09:38 |
-80.50 |
-65.90 |
0.00 |
| 09:37 |
-80.50 |
-35.05 |
0.00 |
| 09:36 |
-80.50 |
-54.93 |
0.00 |
| 09:35 |
-80.50 |
2.69 |
0.00 |
| 09:34 |
-80.50 |
-23.80 |
0.00 |
| 09:33 |
-80.50 |
-39.74 |
0.00 |
| 09:32 |
-80.50 |
-21.13 |
0.00 |
| 09:31 |
0.00 |
1.59 |
0.00 |
| 09:30 |
0.00 |
66.94 |
0.00 |
|
| 大单资金：-504.28万元 |
成交额占比：-5.51% |
| 中单资金：-891.02万元 |
成交额占比：-9.74% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
9.64 |
-0.82% |
-1486.61 |
-3558.32 |
-504.28 |
-5.51% |
-891.02 |
-9.74% |
-91.31 |
-1.00% |
| 20250724 |
9.72 |
0.83% |
454.74 |
-4016.38 |
103.06 |
1.03% |
554.69 |
5.57% |
-203.01 |
-2.04% |
| 20250723 |
9.64 |
-0.10% |
-1351.54 |
-5116.89 |
-21.01 |
-0.16% |
-1125.78 |
-8.48% |
-204.75 |
-1.54% |
| 20250722 |
9.65 |
-3.31% |
-5830.89 |
-3674.02 |
-1773.06 |
-8.20% |
-2305.93 |
-10.67% |
-1751.90 |
-8.10% |
| 20250721 |
9.98 |
-0.40% |
-3953.14 |
-2038.14 |
-1363.03 |
-6.45% |
-1588.48 |
-7.52% |
-1001.63 |
-4.74% |
| 20250718 |
10.02 |
-1.57% |
-3497.68 |
-6622.55 |
-962.34 |
-3.31% |
-1092.67 |
-3.76% |
-1442.67 |
-4.96% |
| 20250717 |
10.18 |
-1.83% |
-5084.76 |
-8659.97 |
-997.45 |
-3.12% |
-1603.71 |
-5.02% |
-2483.60 |
-7.78% |
| 20250716 |
10.37 |
-1.52% |
-4261.42 |
-12618.93 |
1421.86 |
3.24% |
-1941.14 |
-4.42% |
-3742.14 |
-8.53% |
| 20250715 |
10.53 |
-10.00% |
4291.75 |
-28361.17 |
-137.18 |
-0.79% |
1930.73 |
11.08% |
2498.20 |
14.34% |
| 20250714 |
11.70 |
2.72% |
-7253.67 |
-27564.28 |
-5947.44 |
-6.47% |
-3132.29 |
-3.41% |
1826.06 |
1.99% |
| 20250711 |
11.39 |
10.05% |
-13230.46 |
-22189.47 |
-2999.76 |
-6.54% |
-4703.89 |
-10.25% |
-5526.81 |
-12.04% |
| 20250710 |
10.35 |
-6.25% |
-6205.61 |
-22553.30 |
-4956.41 |
-6.46% |
-1696.06 |
-2.21% |
446.86 |
0.58% |
| 20250709 |
11.04 |
9.96% |
-18196.84 |
-20139.34 |
-14320.38 |
-19.45% |
-4508.69 |
-6.12% |
632.23 |
0.86% |
| 20250708 |
10.04 |
9.97% |
-994.76 |
-7227.29 |
659.71 |
2.43% |
-309.71 |
-1.14% |
-1344.76 |
-4.96% |
| 20250707 |
9.13 |
-2.04% |
-1941.23 |
-8080.09 |
-572.63 |
-2.15% |
-100.72 |
-0.38% |
-1267.88 |
-4.76% |
| 20250704 |
9.32 |
-10.04% |
-2380.31 |
-7580.59 |
-3363.59 |
-7.42% |
958.15 |
2.11% |
25.13 |
0.06% |
| 20250703 |
10.36 |
9.98% |
-4720.85 |
-4235.14 |
-2542.45 |
-53.86% |
-1337.79 |
-28.34% |
-840.61 |
-17.81% |
| 20250702 |
9.42 |
10.05% |
-3297.53 |
-1309.79 |
-1408.33 |
-17.06% |
-891.33 |
-10.80% |
-997.87 |
-12.09% |
| 20250701 |
8.56 |
0.94% |
36.36 |
-42.58 |
-193.09 |
-3.46% |
180.57 |
3.23% |
48.88 |
0.88% |
| 20250630 |
8.48 |
-1.28% |
-674.77 |
442.02 |
-73.13 |
-1.06% |
-449.75 |
-6.49% |
-151.89 |
-2.19% |
| 20250627 |
8.59 |
1.18% |
52.04 |
552.25 |
-18.14 |
-0.15% |
6.21 |
0.05% |
63.97 |
0.55% |
| 20250626 |
8.49 |
5.73% |
-10.27 |
496.87 |
382.90 |
2.40% |
424.09 |
2.66% |
-817.26 |
-5.12% |
| 20250625 |
8.03 |
-3.83% |
-536.04 |
72.42 |
-141.12 |
-1.34% |
-522.03 |
-4.95% |
127.11 |
1.20% |
| 20250624 |
8.35 |
4.90% |
919.13 |
319.37 |
291.51 |
5.29% |
493.30 |
8.95% |
134.32 |
2.44% |
| 20250623 |
7.96 |
1.40% |
372.09 |
-83.69 |
37.10 |
1.43% |
220.50 |
8.49% |
114.49 |
4.41% |
| 20250620 |
7.85 |
-0.38% |
-422.87 |
-30.79 |
-73.52 |
-3.17% |
-131.43 |
-5.67% |
-217.92 |
-9.41% |
| 20250619 |
7.88 |
-1.99% |
-396.47 |
-13.68 |
-41.55 |
-0.99% |
-56.97 |
-1.36% |
-297.95 |
-7.11% |
| 20250618 |
8.04 |
-0.37% |
134.11 |
261.64 |
105.83 |
3.41% |
98.83 |
3.18% |
-70.55 |
-2.27% |
| 20250617 |
8.07 |
-0.49% |
-641.04 |
147.04 |
-111.55 |
-3.32% |
-371.28 |
-11.06% |
-158.21 |
-4.71% |
| 20250616 |
8.11 |
-0.12% |
514.91 |
175.11 |
90.00 |
2.15% |
-74.31 |
-1.78% |
499.22 |
11.93% |
002295精艺股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002295精艺股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002295精艺股份 小单资金流向：成交单小于1万股或5万元。
如何看精艺股份[002295]资金流向的流入和流出呢？什么是精艺股份[002295]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
精艺股份[002295]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对精艺股份[002295]资金流向的计算方法不同，所以数据会有不一致的情况。
|
