002295精艺股份 今日实时资金流向 |
15:00 |
489.24 |
-7982.43 |
-8056.56 |
14:59 |
533.64 |
-7977.27 |
-8037.09 |
14:58 |
533.64 |
-7977.27 |
-8037.09 |
14:57 |
533.64 |
-7977.27 |
-8037.09 |
14:56 |
533.64 |
-7977.27 |
-8033.40 |
14:55 |
533.64 |
-7977.27 |
-8030.30 |
14:54 |
533.64 |
-7962.52 |
-8025.58 |
14:53 |
533.64 |
-7962.52 |
-8019.24 |
14:52 |
533.64 |
-7962.52 |
-8015.69 |
14:51 |
533.64 |
-7962.52 |
-8013.33 |
14:50 |
533.64 |
-7944.82 |
-8010.23 |
14:49 |
533.64 |
-7944.82 |
-8009.20 |
14:48 |
577.89 |
-7938.18 |
-8007.58 |
14:47 |
577.89 |
-7938.18 |
-8001.53 |
14:46 |
577.89 |
-7938.18 |
-7995.48 |
14:45 |
577.89 |
-7929.33 |
-7994.89 |
14:44 |
577.89 |
-7929.33 |
-7994.15 |
14:43 |
577.89 |
-7929.33 |
-7993.41 |
14:42 |
577.89 |
-7929.33 |
-7987.81 |
14:41 |
577.89 |
-7924.02 |
-7980.73 |
14:40 |
577.89 |
-7924.02 |
-7980.58 |
14:39 |
577.89 |
-7924.02 |
-7977.41 |
14:38 |
577.89 |
-7924.02 |
-7974.16 |
14:37 |
577.89 |
-7924.02 |
-7968.85 |
14:36 |
577.89 |
-7916.64 |
-7966.64 |
14:35 |
577.89 |
-7872.39 |
-7965.60 |
14:34 |
577.89 |
-7872.39 |
-7957.93 |
14:33 |
577.89 |
-7872.39 |
-7952.18 |
14:32 |
577.89 |
-7872.39 |
-7950.70 |
14:31 |
577.89 |
-7872.39 |
-7946.13 |
14:30 |
577.89 |
-7872.39 |
-7944.21 |
14:29 |
651.64 |
-7872.39 |
-7943.18 |
14:28 |
651.64 |
-7872.39 |
-7942.88 |
14:27 |
651.64 |
-7872.39 |
-7939.93 |
14:26 |
651.64 |
-7872.39 |
-7937.57 |
14:25 |
651.64 |
-7872.39 |
-7934.91 |
14:24 |
651.64 |
-7872.39 |
-7934.62 |
14:23 |
651.64 |
-7857.64 |
-7926.80 |
14:22 |
651.64 |
-7857.64 |
-7925.03 |
14:21 |
651.64 |
-7857.64 |
-7924.88 |
14:20 |
651.64 |
-7857.64 |
-7923.99 |
14:19 |
651.64 |
-7857.64 |
-7923.70 |
14:18 |
651.64 |
-7850.86 |
-7921.48 |
14:17 |
651.64 |
-7850.86 |
-7915.88 |
14:16 |
651.64 |
-7840.98 |
-7913.96 |
14:15 |
651.64 |
-7840.98 |
-7912.48 |
14:14 |
651.64 |
-7833.60 |
-7912.19 |
14:13 |
651.64 |
-7833.60 |
-7910.12 |
14:12 |
651.64 |
-7818.85 |
-7909.97 |
14:11 |
651.64 |
-7818.85 |
-7909.97 |
14:10 |
651.64 |
-7818.85 |
-7904.66 |
14:09 |
651.64 |
-7818.85 |
-7898.32 |
14:08 |
651.64 |
-7818.85 |
-7897.58 |
14:07 |
651.64 |
-7818.85 |
-7894.48 |
14:06 |
651.64 |
-7818.85 |
-7893.60 |
14:05 |
651.64 |
-7818.85 |
-7884.16 |
14:04 |
651.64 |
-7818.85 |
-7884.01 |
14:03 |
651.64 |
-7818.85 |
-7882.68 |
14:02 |
651.64 |
-7807.49 |
-7881.79 |
14:01 |
651.64 |
-7800.12 |
-7879.87 |
14:00 |
651.64 |
-7794.81 |
-7877.66 |
13:59 |
651.64 |
-7794.81 |
-7876.48 |
13:58 |
651.64 |
-7794.81 |
-7875.00 |
13:57 |
651.64 |
-7794.81 |
-7873.38 |
13:56 |
651.64 |
-7787.58 |
-7866.74 |
13:55 |
651.64 |
-7787.58 |
-7863.79 |
13:54 |
651.64 |
-7753.07 |
-7855.97 |
13:53 |
651.64 |
-7753.07 |
-7851.25 |
13:52 |
651.64 |
-7738.32 |
-7850.51 |
13:51 |
651.64 |
-7738.32 |
-7850.36 |
13:50 |
651.64 |
-7738.32 |
-7846.67 |
13:49 |
651.64 |
-7738.32 |
-7843.87 |
13:48 |
651.64 |
-7738.32 |
-7841.95 |
13:47 |
651.64 |
-7738.32 |
-7838.71 |
13:46 |
651.64 |
-7723.57 |
-7834.13 |
13:45 |
651.64 |
-7723.57 |
-7831.48 |
13:44 |
651.64 |
-7718.55 |
-7830.44 |
13:43 |
651.64 |
-7718.55 |
-7825.87 |
13:42 |
651.64 |
-7718.55 |
-7818.49 |
13:41 |
651.64 |
-7718.55 |
-7812.30 |
13:40 |
651.64 |
-7718.55 |
-7809.05 |
13:39 |
651.64 |
-7718.55 |
-7806.25 |
13:38 |
651.64 |
-7718.55 |
-7803.30 |
13:37 |
651.64 |
-7718.55 |
-7800.94 |
13:36 |
651.64 |
-7666.63 |
-7777.18 |
13:35 |
651.64 |
-7666.63 |
-7772.61 |
13:34 |
651.64 |
-7660.73 |
-7772.31 |
13:33 |
651.64 |
-7660.73 |
-7770.25 |
13:32 |
651.64 |
-7586.98 |
-7768.48 |
13:31 |
651.64 |
-7581.08 |
-7765.53 |
13:30 |
651.64 |
-7581.08 |
-7765.38 |
13:29 |
651.64 |
-7581.08 |
-7765.23 |
13:28 |
696.48 |
-7581.08 |
-7764.05 |
13:27 |
696.48 |
-7563.08 |
-7759.18 |
13:26 |
696.48 |
-7563.08 |
-7754.46 |
13:25 |
696.48 |
-7555.41 |
-7749.29 |
13:24 |
696.48 |
-7555.41 |
-7746.64 |
13:23 |
696.48 |
-7549.66 |
-7738.23 |
13:22 |
696.48 |
-7520.16 |
-7735.72 |
13:21 |
696.48 |
-7491.99 |
-7720.68 |
13:20 |
696.48 |
-7477.24 |
-7710.79 |
13:19 |
696.48 |
-7477.24 |
-7704.74 |
13:18 |
696.48 |
-7442.57 |
-7700.17 |
13:17 |
696.48 |
-7442.57 |
-7696.92 |
13:16 |
696.48 |
-7427.53 |
-7688.96 |
13:15 |
696.48 |
-7422.51 |
-7685.86 |
13:14 |
696.48 |
-7373.69 |
-7678.78 |
13:13 |
696.48 |
-7373.69 |
-7677.60 |
13:12 |
696.48 |
-7356.73 |
-7667.56 |
13:11 |
696.48 |
-7356.73 |
-7645.44 |
13:10 |
696.48 |
-7356.73 |
-7640.86 |
13:09 |
696.48 |
-7341.98 |
-7639.68 |
13:08 |
696.48 |
-7327.23 |
-7637.18 |
13:07 |
696.48 |
-7312.48 |
-7634.96 |
13:06 |
696.48 |
-7306.58 |
-7628.18 |
13:05 |
696.48 |
-7306.58 |
-7618.29 |
13:04 |
696.48 |
-7291.97 |
-7604.13 |
13:03 |
696.48 |
-7291.97 |
-7592.92 |
13:02 |
696.48 |
-7284.01 |
-7588.05 |
13:01 |
696.48 |
-7270.44 |
-7581.41 |
11:30 |
696.48 |
-7133.70 |
-7511.91 |
11:29 |
696.48 |
-7133.70 |
-7506.60 |
11:28 |
761.38 |
-7133.70 |
-7498.04 |
11:27 |
761.38 |
-7105.83 |
-7490.37 |
11:26 |
761.38 |
-7105.83 |
-7480.92 |
11:25 |
761.38 |
-7105.83 |
-7477.38 |
11:24 |
761.38 |
-7105.83 |
-7471.19 |
11:23 |
761.38 |
-7105.83 |
-7466.93 |
11:22 |
761.38 |
-7105.83 |
-7458.38 |
11:21 |
761.38 |
-7105.83 |
-7454.10 |
11:20 |
820.38 |
-7105.83 |
-7447.01 |
11:19 |
820.38 |
-7105.83 |
-7444.21 |
11:18 |
820.38 |
-7094.03 |
-7441.70 |
11:17 |
820.38 |
-7094.03 |
-7425.77 |
11:16 |
820.38 |
-7085.18 |
-7391.54 |
11:15 |
820.38 |
-7085.18 |
-7376.35 |
11:14 |
857.25 |
-7076.03 |
-7368.23 |
11:13 |
857.25 |
-7076.03 |
-7351.41 |
11:12 |
857.25 |
-7076.03 |
-7338.13 |
11:11 |
857.25 |
-7069.25 |
-7330.90 |
11:10 |
857.25 |
-7055.23 |
-7327.21 |
11:09 |
857.25 |
-7012.46 |
-7318.36 |
11:08 |
857.25 |
-7012.46 |
-7308.33 |
11:07 |
857.25 |
-7003.61 |
-7291.22 |
11:06 |
857.25 |
-6998.44 |
-7284.28 |
11:05 |
857.25 |
-6998.44 |
-7279.41 |
11:04 |
857.25 |
-6955.67 |
-7263.04 |
11:03 |
857.25 |
-6955.67 |
-7246.37 |
11:02 |
857.25 |
-6940.92 |
-7225.12 |
11:01 |
892.65 |
-6874.10 |
-7210.37 |
11:00 |
936.90 |
-6819.23 |
-7148.26 |
10:59 |
2451.29 |
-6684.41 |
-7039.08 |
10:58 |
2866.20 |
-6575.56 |
-6987.46 |
10:57 |
4238.69 |
-6362.72 |
-6819.43 |
10:56 |
2873.11 |
-6533.26 |
-6848.79 |
10:55 |
2832.54 |
-6582.20 |
-6887.46 |
10:54 |
2709.97 |
-6658.33 |
-6937.32 |
10:53 |
2419.75 |
-6905.04 |
-7117.79 |
10:52 |
2569.59 |
-6897.68 |
-7090.37 |
10:51 |
2569.59 |
-6980.77 |
-7124.94 |
10:50 |
2569.59 |
-7040.72 |
-7153.34 |
10:49 |
2569.59 |
-7077.46 |
-7124.41 |
10:48 |
2569.59 |
-7077.64 |
-7133.42 |
10:47 |
2455.73 |
-7072.93 |
-7140.95 |
10:46 |
2455.73 |
-7147.60 |
-7153.06 |
10:45 |
2455.73 |
-7144.23 |
-7139.54 |
10:44 |
2405.53 |
-7207.91 |
-7199.56 |
10:43 |
2339.25 |
-7275.87 |
-7220.53 |
10:42 |
2185.29 |
-7499.90 |
-7495.77 |
10:41 |
1880.64 |
-7653.23 |
-7628.48 |
10:40 |
1880.64 |
-7673.97 |
-7654.93 |
10:39 |
1734.89 |
-7662.76 |
-7663.47 |
10:38 |
1734.89 |
-7679.36 |
-7636.02 |
10:37 |
1682.26 |
-7656.03 |
-7682.82 |
10:36 |
1682.26 |
-7688.15 |
-7709.72 |
10:35 |
1682.26 |
-7674.31 |
-7695.87 |
10:34 |
1682.26 |
-7669.70 |
-7679.96 |
10:33 |
1682.26 |
-7681.28 |
-7683.57 |
10:32 |
1622.79 |
-7689.23 |
-7701.13 |
10:31 |
1622.79 |
-7688.94 |
-7714.70 |
10:30 |
1622.79 |
-7681.35 |
-7732.50 |
10:29 |
1702.63 |
-7676.48 |
-7687.34 |
10:28 |
1738.55 |
-7651.38 |
-7689.37 |
10:27 |
1738.55 |
-7639.91 |
-7683.63 |
10:26 |
1738.55 |
-7633.61 |
-7655.10 |
10:25 |
1738.55 |
-7634.05 |
-7654.44 |
10:24 |
1738.55 |
-7595.81 |
-7682.57 |
10:23 |
1738.55 |
-7587.88 |
-7639.45 |
10:22 |
1647.31 |
-7703.85 |
-7698.09 |
10:21 |
1833.17 |
-7678.77 |
-7652.26 |
10:20 |
1922.46 |
-7635.61 |
-7606.79 |
10:19 |
1922.46 |
-7577.80 |
-7579.85 |
10:18 |
1922.46 |
-7547.69 |
-7532.49 |
10:17 |
1922.46 |
-7499.40 |
-7384.23 |
10:16 |
1922.46 |
-7533.29 |
-7369.64 |
10:15 |
1922.46 |
-7537.06 |
-7348.66 |
10:14 |
1966.56 |
-7574.28 |
-7313.23 |
10:13 |
1966.56 |
-7551.70 |
-7303.27 |
10:12 |
1966.56 |
-7567.46 |
-7337.07 |
10:11 |
1966.56 |
-7581.45 |
-7351.61 |
10:10 |
1966.56 |
-7533.43 |
-7366.64 |
10:09 |
1966.56 |
-7575.43 |
-7361.90 |
10:08 |
1966.56 |
-7585.12 |
-7358.60 |
10:07 |
1966.56 |
-7568.30 |
-7383.99 |
10:06 |
2220.52 |
-7602.17 |
-7423.31 |
10:05 |
2220.52 |
-7626.53 |
-7381.49 |
10:04 |
2215.15 |
-7680.18 |
-7383.42 |
10:03 |
2215.15 |
-7623.30 |
-7373.13 |
10:02 |
2255.34 |
-7667.30 |
-7420.56 |
10:01 |
2205.56 |
-7704.84 |
-7410.89 |
10:00 |
2174.04 |
-7678.94 |
-7384.37 |
09:59 |
2174.04 |
-7955.02 |
-7549.70 |
09:58 |
2174.04 |
-7993.35 |
-7540.14 |
09:57 |
2174.04 |
-8034.06 |
-7602.35 |
09:56 |
2012.07 |
-8104.31 |
-7656.71 |
09:55 |
1970.74 |
-8120.35 |
-7674.22 |
09:54 |
1837.23 |
-7998.52 |
-7739.75 |
09:53 |
1961.03 |
-8004.19 |
-7776.40 |
09:52 |
2387.71 |
-7861.73 |
-7736.05 |
09:51 |
2546.54 |
-7846.95 |
-7852.21 |
09:50 |
2925.93 |
-7405.15 |
-7608.69 |
09:49 |
3184.05 |
-6915.00 |
-7142.59 |
09:48 |
3220.93 |
-6489.61 |
-6863.96 |
09:47 |
2505.82 |
-5390.93 |
-6110.11 |
09:46 |
3610.51 |
-3224.66 |
-4469.45 |
09:45 |
3921.29 |
-2738.05 |
-3969.13 |
09:44 |
2681.04 |
-1070.23 |
-2456.63 |
09:43 |
3742.71 |
268.24 |
-1524.29 |
09:42 |
1284.76 |
424.01 |
-994.71 |
09:41 |
1090.85 |
87.10 |
-1002.50 |
09:40 |
1090.85 |
1.86 |
-973.17 |
09:39 |
1098.44 |
-6.75 |
-921.78 |
09:38 |
744.47 |
-97.81 |
-827.29 |
09:37 |
838.41 |
111.39 |
-667.01 |
09:36 |
891.35 |
148.28 |
-399.56 |
09:35 |
1043.97 |
135.19 |
-419.12 |
09:34 |
1068.64 |
116.31 |
-356.07 |
09:33 |
632.76 |
102.42 |
-410.26 |
09:32 |
701.80 |
97.51 |
-363.18 |
09:31 |
505.40 |
14.27 |
-350.16 |
09:30 |
378.97 |
303.34 |
176.35 |
|
大单资金:489.24万元 |
成交额占比:0.54% |
中单资金:-7982.43万元 |
成交额占比:-8.87% |
小单资金:-8056.56万元 |
成交额占比:-8.95% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250930 |
14.75 |
9.99% |
-13949.13 |
-5388.31 |
696.48 |
0.79% |
-7133.70 |
-8.07% |
-7511.91 |
-8.50% |
20250929 |
13.41 |
-9.70% |
9438.84 |
-6658.70 |
2802.56 |
3.39% |
3694.57 |
4.47% |
2941.71 |
3.56% |
20250926 |
14.85 |
10.00% |
-9634.28 |
-9416.92 |
-6840.19 |
-16.72% |
-3729.78 |
-9.12% |
935.69 |
2.29% |
20250925 |
13.50 |
10.02% |
-5445.28 |
-2073.43 |
-2491.16 |
-45.75% |
-1782.73 |
-32.74% |
-1171.39 |
-21.51% |
20250924 |
12.27 |
10.04% |
-1541.47 |
-540.06 |
444.00 |
2.65% |
-536.94 |
-3.20% |
-1448.53 |
-8.64% |
20250923 |
11.15 |
2.86% |
1706.73 |
-997.37 |
-573.91 |
-2.84% |
1458.28 |
7.21% |
822.36 |
4.07% |
20250922 |
10.84 |
-0.18% |
-514.03 |
-1074.03 |
44.34 |
0.49% |
-112.19 |
-1.24% |
-446.18 |
-4.94% |
20250919 |
10.86 |
1.78% |
962.47 |
-423.19 |
503.30 |
4.60% |
463.09 |
4.23% |
-3.92 |
-0.04% |
20250918 |
10.67 |
-1.11% |
-2781.99 |
-2651.55 |
-957.79 |
-6.61% |
-1131.18 |
-7.81% |
-693.02 |
-4.78% |
20250917 |
10.79 |
-0.37% |
45.71 |
-1023.68 |
-13.31 |
-0.20% |
211.07 |
3.16% |
-152.05 |
-2.27% |
20250916 |
10.83 |
-0.91% |
-1733.13 |
255.07 |
-650.57 |
-6.74% |
-926.07 |
-9.59% |
-156.49 |
-1.62% |
20250915 |
10.93 |
-0.46% |
748.26 |
1504.74 |
695.18 |
6.31% |
48.78 |
0.44% |
4.30 |
0.04% |
20250912 |
10.98 |
-3.85% |
-2593.63 |
2299.95 |
-1725.06 |
-10.01% |
-1740.18 |
-10.10% |
871.61 |
5.06% |
20250911 |
11.42 |
0.09% |
0.95 |
3821.48 |
670.08 |
3.46% |
-1788.50 |
-9.23% |
1119.37 |
5.78% |
20250910 |
11.41 |
4.97% |
1719.76 |
3506.23 |
1265.44 |
5.11% |
878.79 |
3.55% |
-424.47 |
-1.71% |
20250909 |
10.87 |
2.26% |
1168.43 |
2258.51 |
599.10 |
3.77% |
892.65 |
5.62% |
-323.32 |
-2.04% |
20250908 |
10.63 |
3.71% |
3894.03 |
1723.26 |
1490.39 |
7.68% |
1438.29 |
7.41% |
965.35 |
4.97% |
20250905 |
10.25 |
3.12% |
-863.74 |
-17.20 |
-203.53 |
-0.85% |
1488.60 |
6.19% |
-2148.81 |
-8.94% |
20250904 |
9.94 |
-0.40% |
649.72 |
188.25 |
354.83 |
4.73% |
219.84 |
2.93% |
75.05 |
1.00% |
20250903 |
9.98 |
-2.54% |
-1579.28 |
563.22 |
17.72 |
0.28% |
-550.53 |
-8.68% |
-1046.47 |
-16.50% |
20250902 |
10.24 |
0.00% |
-580.26 |
819.90 |
63.85 |
0.73% |
-234.76 |
-2.69% |
-409.35 |
-4.70% |
20250901 |
10.24 |
-0.49% |
-583.75 |
683.40 |
-250.07 |
-2.78% |
-419.98 |
-4.67% |
86.30 |
0.96% |
20250829 |
10.29 |
-0.39% |
347.86 |
995.33 |
1.92 |
0.03% |
383.95 |
6.30% |
-38.01 |
-0.62% |
20250828 |
10.33 |
-0.86% |
548.67 |
656.28 |
729.80 |
6.00% |
43.23 |
0.36% |
-224.36 |
-1.85% |
20250827 |
10.42 |
-3.34% |
-1026.87 |
-342.37 |
274.40 |
2.54% |
-616.63 |
-5.70% |
-684.64 |
-6.33% |
20250826 |
10.78 |
-1.82% |
-920.00 |
-1188.32 |
-72.65 |
-0.67% |
-732.67 |
-6.76% |
-114.68 |
-1.06% |
20250825 |
10.98 |
1.48% |
-311.51 |
-1166.24 |
61.86 |
0.51% |
-155.68 |
-1.29% |
-217.69 |
-1.81% |
20250822 |
10.86 |
-1.18% |
-1751.94 |
-1176.94 |
-337.13 |
-4.06% |
-938.58 |
-11.30% |
-476.23 |
-5.73% |
20250821 |
10.99 |
-0.72% |
-439.51 |
-1033.26 |
-268.85 |
-2.85% |
-578.67 |
-6.14% |
408.01 |
4.33% |
20250820 |
11.07 |
-1.07% |
-1278.19 |
-469.40 |
-571.55 |
-5.63% |
-693.94 |
-6.84% |
-12.70 |
-0.13% |
002295精艺股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002295精艺股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002295精艺股份 小单资金流向:成交单小于1万股或5万元。
如何看精艺股份[002295]资金流向的流入和流出呢?什么是精艺股份[002295]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
精艺股份[002295]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对精艺股份[002295]资金流向的计算方法不同,所以数据会有不一致的情况。
|