| 002295精艺股份 今日实时资金流向 |
| 15:00 |
-8.47 |
-1002.75 |
-2412.42 |
| 14:59 |
-8.47 |
-963.10 |
-2380.33 |
| 14:58 |
-8.47 |
-963.10 |
-2380.33 |
| 14:57 |
-8.47 |
-963.10 |
-2380.33 |
| 14:56 |
-8.47 |
-910.94 |
-2361.62 |
| 14:55 |
-8.47 |
-910.94 |
-2346.38 |
| 14:54 |
-8.47 |
-910.94 |
-2343.29 |
| 14:53 |
-8.47 |
-910.94 |
-2343.29 |
| 14:52 |
-8.47 |
-896.81 |
-2333.13 |
| 14:51 |
-8.47 |
-896.81 |
-2330.15 |
| 14:50 |
-8.47 |
-896.81 |
-2317.76 |
| 14:49 |
-8.47 |
-896.81 |
-2311.94 |
| 14:48 |
-8.47 |
-896.81 |
-2308.10 |
| 14:47 |
-8.47 |
-896.81 |
-2300.17 |
| 14:46 |
-8.47 |
-896.81 |
-2295.58 |
| 14:45 |
-8.47 |
-896.81 |
-2291.00 |
| 14:44 |
-8.47 |
-884.42 |
-2287.78 |
| 14:43 |
-8.47 |
-859.64 |
-2279.60 |
| 14:42 |
-8.47 |
-859.64 |
-2276.38 |
| 14:41 |
-8.47 |
-859.64 |
-2275.02 |
| 14:40 |
-8.47 |
-853.69 |
-2268.20 |
| 14:39 |
-8.47 |
-853.69 |
-2267.09 |
| 14:38 |
-8.47 |
-853.69 |
-2264.86 |
| 14:37 |
-8.47 |
-853.69 |
-2258.41 |
| 14:36 |
-8.47 |
-846.01 |
-2255.32 |
| 14:35 |
-8.47 |
-846.01 |
-2252.59 |
| 14:34 |
-8.47 |
-833.62 |
-2247.88 |
| 14:33 |
-8.47 |
-827.43 |
-2242.56 |
| 14:32 |
-8.47 |
-827.43 |
-2241.19 |
| 14:31 |
-8.47 |
-827.43 |
-2238.34 |
| 14:30 |
-8.47 |
-827.43 |
-2237.35 |
| 14:29 |
-8.47 |
-815.04 |
-2237.35 |
| 14:28 |
-8.47 |
-815.04 |
-2230.91 |
| 14:27 |
-8.47 |
-815.04 |
-2227.81 |
| 14:26 |
-8.47 |
-815.04 |
-2225.95 |
| 14:25 |
-8.47 |
-815.04 |
-2225.83 |
| 14:24 |
-8.47 |
-815.04 |
-2225.83 |
| 14:23 |
-8.47 |
-815.04 |
-2222.11 |
| 14:22 |
-8.47 |
-815.04 |
-2220.13 |
| 14:21 |
-8.47 |
-815.04 |
-2219.88 |
| 14:20 |
-8.47 |
-815.04 |
-2219.88 |
| 14:19 |
-8.47 |
-815.04 |
-2219.26 |
| 14:18 |
-8.47 |
-815.04 |
-2219.01 |
| 14:17 |
-8.47 |
-815.04 |
-2216.54 |
| 14:16 |
-8.47 |
-815.04 |
-2213.19 |
| 14:15 |
-8.47 |
-815.04 |
-2208.48 |
| 14:14 |
-8.47 |
-815.04 |
-2208.48 |
| 14:13 |
-8.47 |
-815.04 |
-2207.99 |
| 14:12 |
-8.47 |
-815.04 |
-2202.66 |
| 14:11 |
-8.47 |
-815.04 |
-2202.41 |
| 14:10 |
-8.47 |
-815.04 |
-2198.08 |
| 14:09 |
-8.47 |
-815.04 |
-2197.46 |
| 14:08 |
-8.47 |
-815.04 |
-2197.46 |
| 14:07 |
-8.47 |
-815.04 |
-2194.36 |
| 14:06 |
-8.47 |
-808.84 |
-2193.99 |
| 14:05 |
-8.47 |
-808.84 |
-2189.90 |
| 14:04 |
-8.47 |
-808.84 |
-2188.54 |
| 14:03 |
-8.47 |
-808.84 |
-2185.19 |
| 14:02 |
-8.47 |
-808.84 |
-2185.19 |
| 14:01 |
-8.47 |
-808.84 |
-2185.07 |
| 14:00 |
-8.47 |
-808.84 |
-2183.83 |
| 13:59 |
-8.47 |
-797.81 |
-2182.09 |
| 13:58 |
-8.47 |
-797.81 |
-2177.51 |
| 13:57 |
-8.47 |
-797.81 |
-2174.29 |
| 13:56 |
-8.47 |
-772.79 |
-2174.29 |
| 13:55 |
-8.47 |
-772.79 |
-2173.17 |
| 13:54 |
-8.47 |
-772.79 |
-2172.18 |
| 13:53 |
-8.47 |
-772.79 |
-2170.57 |
| 13:52 |
-8.47 |
-772.79 |
-2161.77 |
| 13:51 |
-8.47 |
-772.79 |
-2160.53 |
| 13:50 |
-8.47 |
-772.79 |
-2159.79 |
| 13:49 |
-8.47 |
-772.79 |
-2159.54 |
| 13:48 |
-8.47 |
-744.29 |
-2158.80 |
| 13:47 |
-8.47 |
-738.10 |
-2157.93 |
| 13:46 |
-8.47 |
-738.10 |
-2153.60 |
| 13:45 |
-8.47 |
-738.10 |
-2151.74 |
| 13:44 |
-8.47 |
-722.86 |
-2151.74 |
| 13:43 |
-8.47 |
-722.86 |
-2151.61 |
| 13:42 |
-8.47 |
-717.03 |
-2148.52 |
| 13:41 |
-8.47 |
-717.03 |
-2148.02 |
| 13:40 |
-8.47 |
-717.03 |
-2148.02 |
| 13:39 |
-8.47 |
-717.03 |
-2147.90 |
| 13:38 |
-8.47 |
-717.03 |
-2147.40 |
| 13:37 |
-8.47 |
-717.03 |
-2145.29 |
| 13:36 |
-8.47 |
-717.03 |
-2145.05 |
| 13:35 |
-8.47 |
-717.03 |
-2144.92 |
| 13:34 |
-8.47 |
-717.03 |
-2144.67 |
| 13:33 |
-8.47 |
-717.03 |
-2143.44 |
| 13:32 |
-8.47 |
-717.03 |
-2142.32 |
| 13:31 |
-8.47 |
-717.03 |
-2142.07 |
| 13:30 |
-8.47 |
-717.03 |
-2141.82 |
| 13:29 |
-8.47 |
-717.03 |
-2138.60 |
| 13:28 |
-8.47 |
-717.03 |
-2135.01 |
| 13:27 |
-8.47 |
-717.03 |
-2130.67 |
| 13:26 |
-8.47 |
-717.03 |
-2130.43 |
| 13:25 |
-8.47 |
-717.03 |
-2129.81 |
| 13:24 |
-8.47 |
-717.03 |
-2128.69 |
| 13:23 |
-8.47 |
-717.03 |
-2126.83 |
| 13:22 |
-8.47 |
-717.03 |
-2122.99 |
| 13:21 |
-8.47 |
-692.25 |
-2119.15 |
| 13:20 |
-8.47 |
-692.25 |
-2118.90 |
| 13:19 |
-8.47 |
-692.25 |
-2117.29 |
| 13:18 |
-8.47 |
-692.25 |
-2116.18 |
| 13:17 |
-8.47 |
-661.77 |
-2114.81 |
| 13:16 |
-8.47 |
-661.77 |
-2114.57 |
| 13:15 |
-8.47 |
-661.77 |
-2114.57 |
| 13:14 |
-8.47 |
-661.77 |
-2112.71 |
| 13:13 |
-8.47 |
-661.77 |
-2104.65 |
| 13:12 |
-8.47 |
-655.58 |
-2102.42 |
| 13:11 |
-8.47 |
-655.58 |
-2102.42 |
| 13:10 |
-8.47 |
-655.58 |
-2094.74 |
| 13:09 |
-8.47 |
-645.67 |
-2089.54 |
| 13:08 |
-8.47 |
-645.67 |
-2088.55 |
| 13:07 |
-8.47 |
-645.67 |
-2081.49 |
| 13:06 |
-8.47 |
-639.22 |
-2079.63 |
| 13:05 |
-8.47 |
-639.22 |
-2076.78 |
| 13:04 |
-8.47 |
-639.22 |
-2076.78 |
| 13:03 |
-8.47 |
-639.22 |
-2074.92 |
| 13:02 |
-8.47 |
-631.66 |
-2072.81 |
| 13:01 |
-8.47 |
-631.66 |
-2067.98 |
| 11:30 |
-8.47 |
-608.74 |
-2033.29 |
| 11:29 |
-8.47 |
-608.74 |
-2032.92 |
| 11:28 |
-8.47 |
-608.74 |
-2031.55 |
| 11:27 |
-8.47 |
-595.73 |
-2027.84 |
| 11:26 |
-8.47 |
-595.73 |
-2027.22 |
| 11:25 |
-8.47 |
-583.34 |
-2027.22 |
| 11:24 |
-8.47 |
-583.34 |
-2026.97 |
| 11:23 |
-8.47 |
-543.82 |
-2023.13 |
| 11:22 |
24.74 |
-543.82 |
-2016.69 |
| 11:21 |
24.74 |
-543.82 |
-2015.32 |
| 11:20 |
24.74 |
-543.82 |
-2015.32 |
| 11:19 |
24.74 |
-543.82 |
-2014.83 |
| 11:18 |
24.74 |
-543.82 |
-2009.75 |
| 11:17 |
24.74 |
-543.82 |
-2009.75 |
| 11:16 |
24.74 |
-543.82 |
-2005.04 |
| 11:15 |
24.74 |
-543.82 |
-2001.32 |
| 11:14 |
24.74 |
-543.82 |
-1997.85 |
| 11:13 |
24.74 |
-537.62 |
-1992.40 |
| 11:12 |
24.74 |
-531.43 |
-1989.55 |
| 11:11 |
24.74 |
-531.43 |
-1988.56 |
| 11:10 |
24.74 |
-511.98 |
-1984.35 |
| 11:09 |
24.74 |
-511.98 |
-1977.16 |
| 11:08 |
24.74 |
-511.98 |
-1972.08 |
| 11:07 |
24.74 |
-511.98 |
-1969.60 |
| 11:06 |
24.74 |
-511.98 |
-1968.98 |
| 11:05 |
24.74 |
-502.56 |
-1963.90 |
| 11:04 |
83.96 |
-502.56 |
-1954.74 |
| 11:03 |
83.96 |
-502.56 |
-1953.25 |
| 11:02 |
83.96 |
-482.99 |
-1945.32 |
| 11:01 |
83.96 |
-482.99 |
-1944.45 |
| 11:00 |
83.96 |
-482.99 |
-1943.58 |
| 10:59 |
83.96 |
-482.99 |
-1937.89 |
| 10:58 |
83.96 |
-482.99 |
-1929.71 |
| 10:57 |
83.96 |
-482.99 |
-1925.87 |
| 10:56 |
83.96 |
-482.99 |
-1913.97 |
| 10:55 |
83.96 |
-482.99 |
-1898.11 |
| 10:54 |
83.96 |
-482.99 |
-1895.39 |
| 10:53 |
83.96 |
-482.99 |
-1890.56 |
| 10:52 |
83.96 |
-482.99 |
-1888.20 |
| 10:51 |
83.96 |
-482.99 |
-1884.48 |
| 10:50 |
83.96 |
-467.13 |
-1875.44 |
| 10:49 |
83.96 |
-467.13 |
-1864.66 |
| 10:48 |
83.96 |
-429.96 |
-1842.36 |
| 10:47 |
123.36 |
-429.96 |
-1839.26 |
| 10:46 |
123.36 |
-429.96 |
-1829.97 |
| 10:45 |
154.46 |
-423.14 |
-1821.17 |
| 10:44 |
154.46 |
-410.75 |
-1810.02 |
| 10:43 |
154.46 |
-410.75 |
-1796.89 |
| 10:42 |
154.46 |
-410.75 |
-1789.95 |
| 10:41 |
154.46 |
-405.18 |
-1783.38 |
| 10:40 |
154.46 |
-405.18 |
-1772.36 |
| 10:39 |
154.46 |
-395.51 |
-1766.90 |
| 10:38 |
154.46 |
-379.28 |
-1763.06 |
| 10:37 |
154.46 |
-371.85 |
-1760.96 |
| 10:36 |
154.46 |
-350.91 |
-1752.78 |
| 10:35 |
154.46 |
-350.91 |
-1744.60 |
| 10:34 |
154.46 |
-337.28 |
-1735.56 |
| 10:33 |
154.46 |
-330.84 |
-1727.01 |
| 10:32 |
154.46 |
-323.40 |
-1718.95 |
| 10:31 |
154.46 |
-317.08 |
-1710.40 |
| 10:30 |
154.46 |
-317.08 |
-1704.83 |
| 10:29 |
154.46 |
-317.08 |
-1702.72 |
| 10:28 |
154.46 |
-317.08 |
-1697.15 |
| 10:27 |
154.46 |
-304.69 |
-1694.17 |
| 10:26 |
246.40 |
-304.69 |
-1688.10 |
| 10:25 |
246.40 |
-304.69 |
-1678.93 |
| 10:24 |
246.40 |
-304.69 |
-1675.84 |
| 10:23 |
246.40 |
-304.69 |
-1665.18 |
| 10:22 |
246.40 |
-285.36 |
-1660.60 |
| 10:21 |
246.40 |
-264.05 |
-1656.01 |
| 10:20 |
246.40 |
-257.86 |
-1646.35 |
| 10:19 |
246.40 |
-257.86 |
-1636.31 |
| 10:18 |
295.96 |
-251.66 |
-1612.77 |
| 10:17 |
295.96 |
-212.76 |
-1607.07 |
| 10:16 |
295.96 |
-194.79 |
-1601.99 |
| 10:15 |
295.96 |
-182.40 |
-1585.39 |
| 10:14 |
295.96 |
-165.06 |
-1568.42 |
| 10:13 |
295.96 |
-165.06 |
-1550.82 |
| 10:12 |
295.96 |
-165.06 |
-1538.68 |
| 10:11 |
295.96 |
-145.23 |
-1520.84 |
| 10:10 |
295.96 |
-145.23 |
-1504.98 |
| 10:09 |
295.96 |
-139.04 |
-1477.97 |
| 10:08 |
295.96 |
-126.90 |
-1463.47 |
| 10:07 |
295.96 |
-87.00 |
-1459.01 |
| 10:06 |
345.52 |
-75.85 |
-1447.37 |
| 10:05 |
345.52 |
-51.94 |
-1440.92 |
| 10:04 |
345.52 |
-46.73 |
-1427.91 |
| 10:03 |
345.52 |
-46.73 |
-1400.04 |
| 10:02 |
345.52 |
-29.51 |
-1387.77 |
| 10:01 |
400.78 |
-21.71 |
-1353.57 |
| 10:00 |
400.78 |
-3.12 |
-1334.37 |
| 09:59 |
400.78 |
3.07 |
-1316.77 |
| 09:58 |
400.78 |
34.55 |
-1276.01 |
| 09:57 |
400.78 |
53.38 |
-1259.16 |
| 09:56 |
437.20 |
106.41 |
-1220.01 |
| 09:55 |
537.44 |
134.53 |
-1174.04 |
| 09:54 |
537.44 |
211.85 |
-1128.57 |
| 09:53 |
537.44 |
274.91 |
-1071.82 |
| 09:52 |
636.56 |
348.51 |
-1024.99 |
| 09:51 |
636.56 |
457.42 |
-971.59 |
| 09:50 |
698.51 |
506.85 |
-891.05 |
| 09:49 |
794.16 |
536.34 |
-803.58 |
| 09:48 |
843.72 |
666.44 |
-688.23 |
| 09:47 |
918.06 |
809.29 |
-539.67 |
| 09:46 |
996.12 |
1047.68 |
-319.63 |
| 09:45 |
1374.13 |
1615.63 |
271.62 |
| 09:44 |
318.00 |
890.61 |
132.20 |
| 09:43 |
318.00 |
735.22 |
152.05 |
| 09:42 |
318.00 |
712.28 |
154.83 |
| 09:41 |
318.00 |
708.09 |
156.91 |
| 09:40 |
318.00 |
649.45 |
193.96 |
| 09:39 |
343.10 |
713.61 |
280.95 |
| 09:38 |
72.65 |
458.66 |
164.18 |
| 09:37 |
27.02 |
211.81 |
95.71 |
| 09:36 |
27.02 |
185.74 |
101.90 |
| 09:35 |
27.02 |
185.30 |
108.88 |
| 09:34 |
27.02 |
148.01 |
64.92 |
| 09:33 |
58.79 |
75.57 |
77.90 |
| 09:32 |
129.57 |
62.61 |
104.62 |
| 09:31 |
0.66 |
38.82 |
17.22 |
| 09:30 |
0.00 |
3.93 |
12.12 |
|
| 大单资金：-8.47万元 |
成交额占比：-0.05% |
| 中单资金：-1002.75万元 |
成交额占比：-6.21% |
| 小单资金：-2412.42万元 |
成交额占比：-14.95% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251205 |
12.39 |
10.04% |
-2650.50 |
-265.18 |
-8.47 |
-0.06% |
-608.74 |
-3.96% |
-2033.29 |
-13.23% |
| 20251204 |
11.26 |
0.27% |
-656.89 |
-240.07 |
67.73 |
0.60% |
422.47 |
3.76% |
-1147.09 |
-10.21% |
| 20251203 |
11.23 |
-0.35% |
-776.90 |
-530.25 |
-215.51 |
-4.47% |
-383.06 |
-7.95% |
-178.33 |
-3.70% |
| 20251202 |
11.27 |
-1.49% |
-567.50 |
-381.96 |
-232.06 |
-3.02% |
-262.63 |
-3.42% |
-72.81 |
-0.95% |
| 20251201 |
11.44 |
-0.26% |
-1550.38 |
220.07 |
123.13 |
1.21% |
-61.33 |
-0.60% |
-1612.18 |
-15.83% |
| 20251128 |
11.47 |
1.33% |
31.98 |
-151.07 |
16.64 |
0.35% |
102.77 |
2.17% |
-87.43 |
-1.85% |
| 20251127 |
11.32 |
-0.09% |
-489.55 |
-396.98 |
-222.45 |
-3.94% |
-470.86 |
-8.33% |
203.76 |
3.61% |
| 20251126 |
11.33 |
-0.35% |
-588.13 |
90.10 |
-67.22 |
-0.92% |
106.94 |
1.47% |
-627.85 |
-8.62% |
| 20251125 |
11.37 |
2.06% |
675.70 |
-312.06 |
369.97 |
4.79% |
-6.24 |
-0.08% |
311.97 |
4.04% |
| 20251124 |
11.14 |
0.81% |
31.53 |
-1392.65 |
-248.01 |
-3.72% |
-403.77 |
-6.06% |
683.31 |
10.26% |
| 20251121 |
11.05 |
-5.88% |
-1608.14 |
-1225.09 |
-229.27 |
-2.24% |
-1168.65 |
-11.41% |
-210.22 |
-2.05% |
| 20251120 |
11.74 |
-0.42% |
-125.69 |
-1285.91 |
264.63 |
3.36% |
-638.40 |
-8.11% |
248.08 |
3.15% |
| 20251119 |
11.79 |
-2.24% |
-1439.70 |
-308.59 |
-469.38 |
-5.70% |
-642.03 |
-7.79% |
-328.29 |
-3.98% |
| 20251118 |
12.06 |
-1.87% |
-2100.03 |
-551.58 |
-710.62 |
-7.60% |
-592.11 |
-6.33% |
-797.30 |
-8.53% |
| 20251117 |
12.29 |
-0.16% |
-820.62 |
1356.04 |
-80.45 |
-1.17% |
-421.63 |
-6.12% |
-318.54 |
-4.63% |
| 20251114 |
12.31 |
-1.20% |
-581.04 |
1402.26 |
-290.09 |
-3.05% |
-563.89 |
-5.93% |
272.94 |
2.87% |
| 20251113 |
12.46 |
3.23% |
1443.69 |
1336.92 |
1241.95 |
7.22% |
210.27 |
1.22% |
-8.53 |
-0.05% |
| 20251112 |
12.07 |
-1.63% |
-2099.47 |
-650.37 |
-712.37 |
-6.38% |
-797.96 |
-7.14% |
-589.14 |
-5.27% |
| 20251111 |
12.27 |
1.49% |
1566.35 |
-438.89 |
1197.00 |
7.14% |
1118.28 |
6.67% |
-748.93 |
-4.47% |
| 20251110 |
12.09 |
-0.08% |
-1069.35 |
-2624.44 |
-34.23 |
-0.45% |
-314.46 |
-4.12% |
-720.66 |
-9.43% |
| 20251107 |
12.10 |
-0.49% |
-362.07 |
-3535.59 |
-355.43 |
-3.81% |
-592.10 |
-6.34% |
585.46 |
6.27% |
| 20251106 |
12.16 |
-1.62% |
-1063.45 |
-2995.95 |
-745.34 |
-4.86% |
-451.85 |
-2.94% |
133.74 |
0.87% |
| 20251105 |
12.36 |
0.57% |
-404.78 |
-3150.54 |
-500.89 |
-3.49% |
759.41 |
5.30% |
-663.30 |
-4.63% |
| 20251104 |
12.29 |
-2.54% |
-1964.10 |
-2199.79 |
-988.55 |
-7.85% |
-749.91 |
-5.96% |
-225.64 |
-1.79% |
| 20251103 |
12.61 |
-0.16% |
-1476.44 |
-1460.73 |
-945.38 |
-9.47% |
-471.05 |
-4.72% |
-60.01 |
-0.60% |
| 20251031 |
12.63 |
1.69% |
1131.64 |
-414.20 |
184.21 |
1.51% |
90.57 |
0.74% |
856.86 |
7.00% |
| 20251030 |
12.42 |
-3.12% |
-3786.72 |
-66.38 |
-899.93 |
-6.57% |
-1736.45 |
-12.68% |
-1150.34 |
-8.40% |
| 20251029 |
12.82 |
0.63% |
317.89 |
564.10 |
449.86 |
2.90% |
-167.62 |
-1.08% |
35.65 |
0.23% |
| 20251028 |
12.74 |
-0.47% |
-177.02 |
-2263.09 |
-249.49 |
-1.80% |
-704.91 |
-5.09% |
777.38 |
5.62% |
| 20251027 |
12.80 |
0.31% |
-493.72 |
-1903.43 |
101.15 |
0.74% |
-255.69 |
-1.88% |
-339.18 |
-2.49% |
002295精艺股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002295精艺股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002295精艺股份 小单资金流向：成交单小于1万股或5万元。
如何看精艺股份[002295]资金流向的流入和流出呢？什么是精艺股份[002295]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
精艺股份[002295]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对精艺股份[002295]资金流向的计算方法不同，所以数据会有不一致的情况。
|
