| 002295精艺股份 今日实时资金流向 |
| 15:00 |
-404.29 |
-1320.98 |
-614.14 |
| 14:59 |
-6.05 |
-1252.47 |
-620.60 |
| 14:58 |
-6.05 |
-1252.47 |
-620.60 |
| 14:57 |
-6.05 |
-1245.48 |
-625.22 |
| 14:56 |
20.28 |
-1274.27 |
-625.80 |
| 14:55 |
-161.86 |
-1253.85 |
-677.74 |
| 14:54 |
-161.86 |
-1266.26 |
-667.76 |
| 14:53 |
-209.58 |
-1186.73 |
-684.79 |
| 14:52 |
-209.58 |
-1138.15 |
-694.30 |
| 14:51 |
-155.19 |
-1148.33 |
-687.21 |
| 14:50 |
-100.76 |
-1199.38 |
-645.20 |
| 14:49 |
-140.36 |
-1167.34 |
-606.33 |
| 14:48 |
-140.36 |
-1189.93 |
-579.06 |
| 14:47 |
-140.36 |
-1146.20 |
-547.84 |
| 14:46 |
-140.36 |
-1233.94 |
-571.59 |
| 14:45 |
-108.51 |
-1184.85 |
-611.12 |
| 14:44 |
-108.51 |
-1214.33 |
-627.46 |
| 14:43 |
-108.51 |
-1262.43 |
-631.79 |
| 14:42 |
-108.51 |
-1253.52 |
-620.25 |
| 14:41 |
-108.51 |
-1288.69 |
-629.83 |
| 14:40 |
-108.51 |
-1298.79 |
-636.92 |
| 14:39 |
-210.47 |
-1317.13 |
-642.56 |
| 14:38 |
-210.47 |
-1327.61 |
-641.00 |
| 14:37 |
-210.47 |
-1327.61 |
-632.10 |
| 14:36 |
-210.47 |
-1340.71 |
-624.51 |
| 14:35 |
-210.47 |
-1316.51 |
-632.77 |
| 14:34 |
-210.47 |
-1316.51 |
-617.33 |
| 14:33 |
-210.47 |
-1275.32 |
-610.66 |
| 14:32 |
-210.47 |
-1288.28 |
-605.04 |
| 14:31 |
-210.47 |
-1288.94 |
-590.26 |
| 14:30 |
-133.90 |
-1259.60 |
-574.17 |
| 14:29 |
-173.88 |
-1280.05 |
-564.61 |
| 14:28 |
-173.88 |
-1302.46 |
-554.53 |
| 14:27 |
-173.88 |
-1305.21 |
-573.40 |
| 14:26 |
-173.88 |
-1317.78 |
-587.15 |
| 14:25 |
-173.88 |
-1317.78 |
-592.12 |
| 14:24 |
-173.88 |
-1317.78 |
-593.31 |
| 14:23 |
-173.88 |
-1328.25 |
-589.13 |
| 14:22 |
-173.88 |
-1328.25 |
-584.82 |
| 14:21 |
-173.88 |
-1326.81 |
-581.30 |
| 14:20 |
-173.88 |
-1352.82 |
-590.98 |
| 14:19 |
-173.88 |
-1365.89 |
-591.37 |
| 14:18 |
-136.14 |
-1378.17 |
-590.46 |
| 14:17 |
-136.14 |
-1393.20 |
-590.72 |
| 14:16 |
-136.14 |
-1362.12 |
-591.12 |
| 14:15 |
-136.14 |
-1362.12 |
-593.48 |
| 14:14 |
-136.14 |
-1332.09 |
-594.13 |
| 14:13 |
-136.14 |
-1332.10 |
-576.50 |
| 14:12 |
-136.14 |
-1319.04 |
-566.84 |
| 14:11 |
-136.14 |
-1287.82 |
-562.93 |
| 14:10 |
-76.62 |
-1241.80 |
-544.38 |
| 14:09 |
-29.37 |
-1224.01 |
-541.50 |
| 14:08 |
-29.37 |
-1190.37 |
-528.28 |
| 14:07 |
15.04 |
-1161.29 |
-482.31 |
| 14:06 |
15.04 |
-1149.89 |
-489.26 |
| 14:05 |
15.04 |
-1138.11 |
-492.54 |
| 14:04 |
15.04 |
-1138.11 |
-486.65 |
| 14:03 |
15.04 |
-1145.97 |
-482.72 |
| 14:02 |
15.04 |
-1144.93 |
-481.55 |
| 14:01 |
15.04 |
-1098.31 |
-481.69 |
| 14:00 |
15.04 |
-1092.02 |
-486.02 |
| 13:59 |
15.04 |
-1059.52 |
-527.19 |
| 13:58 |
-19.15 |
-1043.15 |
-530.86 |
| 13:57 |
-19.15 |
-1043.81 |
-530.60 |
| 13:56 |
-19.15 |
-1035.43 |
-539.25 |
| 13:55 |
-19.15 |
-1023.51 |
-543.44 |
| 13:54 |
24.34 |
-1005.42 |
-550.00 |
| 13:53 |
24.34 |
-1005.42 |
-561.67 |
| 13:52 |
24.34 |
-1012.75 |
-565.60 |
| 13:51 |
24.34 |
-1012.75 |
-576.74 |
| 13:50 |
24.34 |
-1012.75 |
-578.57 |
| 13:49 |
24.34 |
-1025.85 |
-580.02 |
| 13:48 |
24.34 |
-1016.04 |
-588.41 |
| 13:47 |
24.34 |
-1016.04 |
-598.23 |
| 13:46 |
24.34 |
-1100.22 |
-672.75 |
| 13:45 |
24.34 |
-1120.10 |
-677.46 |
| 13:44 |
24.34 |
-1120.10 |
-662.96 |
| 13:43 |
24.34 |
-1127.94 |
-663.88 |
| 13:42 |
24.34 |
-1117.10 |
-675.00 |
| 13:41 |
24.34 |
-1091.38 |
-675.39 |
| 13:40 |
24.34 |
-1091.38 |
-670.57 |
| 13:39 |
24.34 |
-1091.38 |
-659.22 |
| 13:38 |
24.34 |
-1077.02 |
-663.13 |
| 13:37 |
24.34 |
-1072.20 |
-676.32 |
| 13:36 |
24.34 |
-1072.20 |
-675.15 |
| 13:35 |
24.34 |
-1080.94 |
-689.12 |
| 13:34 |
24.34 |
-1067.64 |
-671.01 |
| 13:33 |
24.34 |
-1045.98 |
-662.80 |
| 13:32 |
24.34 |
-990.32 |
-618.13 |
| 13:31 |
24.34 |
-977.11 |
-606.75 |
| 13:30 |
24.34 |
-983.13 |
-607.04 |
| 13:29 |
24.34 |
-988.88 |
-605.99 |
| 13:28 |
24.34 |
-975.81 |
-603.64 |
| 13:27 |
24.34 |
-970.33 |
-557.07 |
| 13:26 |
24.34 |
-978.96 |
-557.87 |
| 13:25 |
24.34 |
-978.96 |
-559.44 |
| 13:24 |
24.34 |
-969.30 |
-542.46 |
| 13:23 |
24.34 |
-951.11 |
-501.51 |
| 13:22 |
24.34 |
-952.69 |
-497.98 |
| 13:21 |
24.34 |
-973.11 |
-488.96 |
| 13:20 |
24.34 |
-982.26 |
-489.74 |
| 13:19 |
24.34 |
-982.26 |
-492.10 |
| 13:18 |
24.34 |
-951.79 |
-469.23 |
| 13:17 |
24.34 |
-949.96 |
-459.54 |
| 13:16 |
24.34 |
-957.82 |
-464.13 |
| 13:15 |
24.34 |
-915.94 |
-439.28 |
| 13:14 |
24.34 |
-915.94 |
-462.73 |
| 13:13 |
24.34 |
-908.88 |
-485.92 |
| 13:12 |
64.43 |
-860.21 |
-486.60 |
| 13:11 |
64.43 |
-841.19 |
-496.06 |
| 13:10 |
64.43 |
-829.52 |
-479.54 |
| 13:09 |
64.43 |
-800.10 |
-456.19 |
| 13:08 |
64.43 |
-800.10 |
-462.50 |
| 13:07 |
105.40 |
-805.61 |
-468.55 |
| 13:06 |
105.40 |
-805.61 |
-478.54 |
| 13:05 |
105.40 |
-768.28 |
-470.41 |
| 13:04 |
105.40 |
-743.81 |
-468.57 |
| 13:03 |
105.40 |
-757.37 |
-483.33 |
| 13:02 |
105.40 |
-757.37 |
-473.05 |
| 13:01 |
437.30 |
-630.70 |
-328.44 |
| 11:30 |
437.30 |
-658.63 |
-338.11 |
| 11:29 |
437.30 |
-704.30 |
-347.48 |
| 11:28 |
437.30 |
-709.31 |
-342.61 |
| 11:27 |
437.30 |
-708.93 |
-339.59 |
| 11:26 |
437.30 |
-597.95 |
-327.70 |
| 11:25 |
437.30 |
-619.26 |
-333.27 |
| 11:24 |
437.30 |
-721.84 |
-381.47 |
| 11:23 |
518.16 |
-695.85 |
-364.32 |
| 11:22 |
518.16 |
-686.33 |
-342.02 |
| 11:21 |
518.16 |
-644.04 |
-364.66 |
| 11:20 |
451.22 |
-644.33 |
-367.72 |
| 11:19 |
396.71 |
-716.22 |
-464.27 |
| 11:18 |
291.47 |
-752.20 |
-483.24 |
| 11:17 |
291.47 |
-766.53 |
-499.44 |
| 11:16 |
186.93 |
-800.07 |
-527.86 |
| 11:15 |
186.93 |
-730.23 |
-528.27 |
| 11:14 |
186.93 |
-747.30 |
-540.89 |
| 11:13 |
142.68 |
-781.30 |
-557.07 |
| 11:12 |
181.50 |
-767.07 |
-512.57 |
| 11:11 |
181.50 |
-741.18 |
-505.19 |
| 11:10 |
40.51 |
-919.43 |
-615.18 |
| 11:09 |
40.51 |
-919.43 |
-618.05 |
| 11:08 |
-27.97 |
-980.99 |
-631.32 |
| 11:07 |
-27.97 |
-986.32 |
-629.77 |
| 11:06 |
-27.97 |
-998.66 |
-624.71 |
| 11:05 |
-27.97 |
-990.36 |
-611.74 |
| 11:04 |
-27.97 |
-990.36 |
-614.21 |
| 11:03 |
-27.97 |
-995.80 |
-622.25 |
| 11:02 |
-27.97 |
-1002.28 |
-619.54 |
| 11:01 |
-27.97 |
-972.62 |
-621.62 |
| 11:00 |
-27.97 |
-972.62 |
-561.77 |
| 10:59 |
-27.97 |
-915.55 |
-558.14 |
| 10:58 |
-27.97 |
-909.05 |
-549.56 |
| 10:57 |
-27.97 |
-909.05 |
-548.13 |
| 10:56 |
44.05 |
-758.25 |
-445.43 |
| 10:55 |
44.05 |
-749.02 |
-443.35 |
| 10:54 |
44.05 |
-769.06 |
-444.01 |
| 10:53 |
44.05 |
-775.57 |
-433.61 |
| 10:52 |
44.05 |
-775.57 |
-404.99 |
| 10:51 |
44.05 |
-781.17 |
-380.91 |
| 10:50 |
44.05 |
-773.36 |
-372.97 |
| 10:49 |
44.05 |
-773.36 |
-370.78 |
| 10:48 |
44.05 |
-705.87 |
-359.87 |
| 10:47 |
44.05 |
-817.59 |
-394.83 |
| 10:46 |
44.05 |
-832.69 |
-396.92 |
| 10:45 |
44.05 |
-812.15 |
-393.28 |
| 10:44 |
44.05 |
-776.53 |
-381.72 |
| 10:43 |
44.05 |
-770.68 |
-349.33 |
| 10:42 |
44.05 |
-778.38 |
-376.29 |
| 10:41 |
44.05 |
-777.73 |
-372.13 |
| 10:40 |
44.05 |
-768.90 |
-373.31 |
| 10:39 |
44.05 |
-785.41 |
-367.99 |
| 10:38 |
44.05 |
-804.00 |
-403.95 |
| 10:37 |
44.05 |
-800.50 |
-427.44 |
| 10:36 |
44.05 |
-775.03 |
-438.50 |
| 10:35 |
44.05 |
-777.51 |
-438.77 |
| 10:34 |
44.05 |
-768.54 |
-451.01 |
| 10:33 |
44.05 |
-788.25 |
-495.00 |
| 10:32 |
44.05 |
-839.71 |
-520.03 |
| 10:31 |
44.05 |
-825.18 |
-502.00 |
| 10:30 |
44.05 |
-808.31 |
-489.56 |
| 10:29 |
44.05 |
-826.65 |
-545.67 |
| 10:28 |
44.05 |
-842.56 |
-555.25 |
| 10:27 |
44.05 |
-846.08 |
-547.38 |
| 10:26 |
44.05 |
-836.27 |
-531.11 |
| 10:25 |
44.05 |
-818.84 |
-552.31 |
| 10:24 |
44.05 |
-814.58 |
-543.28 |
| 10:23 |
44.05 |
-790.00 |
-537.73 |
| 10:22 |
44.05 |
-781.20 |
-486.16 |
| 10:21 |
44.05 |
-781.20 |
-441.30 |
| 10:20 |
44.05 |
-781.20 |
-438.33 |
| 10:19 |
13.59 |
-793.65 |
-420.63 |
| 10:18 |
13.59 |
-740.11 |
-385.21 |
| 10:17 |
13.59 |
-713.57 |
-367.99 |
| 10:16 |
13.59 |
-682.19 |
-371.88 |
| 10:15 |
13.59 |
-682.19 |
-364.63 |
| 10:14 |
61.25 |
-660.14 |
-357.25 |
| 10:13 |
61.25 |
-657.16 |
-379.85 |
| 10:12 |
61.25 |
-657.16 |
-366.91 |
| 10:11 |
61.25 |
-681.66 |
-358.50 |
| 10:10 |
61.25 |
-683.47 |
-385.55 |
| 10:09 |
61.25 |
-669.19 |
-396.61 |
| 10:08 |
27.61 |
-636.19 |
-361.14 |
| 10:07 |
27.61 |
-588.22 |
-330.21 |
| 10:06 |
27.61 |
-546.74 |
-316.18 |
| 10:05 |
27.61 |
-516.43 |
-272.73 |
| 10:04 |
27.61 |
-527.22 |
-271.57 |
| 10:03 |
27.61 |
-481.02 |
-259.88 |
| 10:02 |
27.61 |
-475.95 |
-288.99 |
| 10:01 |
27.61 |
-469.96 |
-297.73 |
| 10:00 |
27.61 |
-477.77 |
-321.43 |
| 09:59 |
27.61 |
-487.41 |
-311.93 |
| 09:58 |
27.61 |
-469.55 |
-345.23 |
| 09:57 |
27.61 |
-451.76 |
-318.85 |
| 09:56 |
27.61 |
-448.13 |
-324.19 |
| 09:55 |
27.61 |
-487.14 |
-366.00 |
| 09:54 |
27.61 |
-464.73 |
-359.27 |
| 09:53 |
27.61 |
-504.23 |
-383.18 |
| 09:52 |
27.61 |
-450.55 |
-371.90 |
| 09:51 |
58.89 |
-452.65 |
-398.76 |
| 09:50 |
28.19 |
-452.15 |
-404.28 |
| 09:49 |
28.19 |
-453.46 |
-411.33 |
| 09:48 |
28.19 |
-453.46 |
-395.50 |
| 09:47 |
28.19 |
-457.13 |
-404.26 |
| 09:46 |
73.68 |
-498.82 |
-425.42 |
| 09:45 |
73.68 |
-612.73 |
-407.99 |
| 09:44 |
40.58 |
-676.36 |
-472.05 |
| 09:43 |
40.58 |
-669.59 |
-427.11 |
| 09:42 |
40.58 |
-663.56 |
-365.17 |
| 09:41 |
2.03 |
-633.72 |
-404.03 |
| 09:40 |
36.57 |
-598.25 |
-395.73 |
| 09:39 |
36.57 |
-554.97 |
-430.73 |
| 09:38 |
36.57 |
-426.17 |
-391.47 |
| 09:37 |
36.57 |
-415.02 |
-418.58 |
| 09:36 |
36.57 |
-336.09 |
-354.86 |
| 09:35 |
36.57 |
-346.31 |
-399.86 |
| 09:34 |
2.64 |
-178.17 |
-268.45 |
| 09:33 |
12.60 |
-223.01 |
-280.89 |
| 09:32 |
49.67 |
-244.83 |
-166.69 |
| 09:31 |
16.77 |
-191.64 |
-84.39 |
| 09:30 |
53.79 |
98.94 |
56.63 |
|
| 大单资金：-404.29万元 |
成交额占比：-1.42% |
| 中单资金：-1320.98万元 |
成交额占比：-4.65% |
| 小单资金：-614.14万元 |
成交额占比：-2.16% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251020 |
13.20 |
0.76% |
-2339.41 |
-4889.16 |
-404.29 |
-1.42% |
-1320.98 |
-4.65% |
-614.14 |
-2.16% |
| 20251017 |
13.10 |
2.50% |
1086.07 |
-6711.83 |
585.94 |
1.69% |
613.25 |
1.77% |
-113.12 |
-0.33% |
| 20251016 |
12.78 |
-3.18% |
-6317.92 |
-18119.08 |
-1984.78 |
-6.57% |
-3286.86 |
-10.88% |
-1046.28 |
-3.46% |
| 20251015 |
13.20 |
-1.27% |
-2751.91 |
-17226.81 |
395.36 |
1.10% |
-2306.93 |
-6.40% |
-840.34 |
-2.33% |
| 20251014 |
13.37 |
-4.98% |
-15389.77 |
-17132.93 |
-3481.39 |
-5.77% |
-7808.92 |
-12.94% |
-4099.46 |
-6.79% |
| 20251013 |
14.07 |
-4.35% |
-7597.13 |
-10848.98 |
-2226.96 |
-3.27% |
-2877.30 |
-4.22% |
-2492.87 |
-3.66% |
| 20251010 |
14.71 |
-9.37% |
-8339.95 |
-15462.21 |
-10821.31 |
-9.18% |
-1884.56 |
-1.60% |
4365.92 |
3.70% |
| 20251009 |
16.23 |
10.03% |
204.53 |
-7132.06 |
-1092.51 |
-3.18% |
377.45 |
1.10% |
919.59 |
2.68% |
| 20250930 |
14.75 |
9.99% |
-15549.75 |
-5595.55 |
489.24 |
0.54% |
-7982.43 |
-8.87% |
-8056.56 |
-8.95% |
| 20250929 |
13.41 |
-9.70% |
9438.84 |
-6658.70 |
2802.56 |
3.39% |
3694.57 |
4.47% |
2941.71 |
3.56% |
| 20250926 |
14.85 |
10.00% |
-9634.28 |
-9416.92 |
-6840.19 |
-16.72% |
-3729.78 |
-9.12% |
935.69 |
2.29% |
| 20250925 |
13.50 |
10.02% |
-5445.28 |
-2073.43 |
-2491.16 |
-45.75% |
-1782.73 |
-32.74% |
-1171.39 |
-21.51% |
| 20250924 |
12.27 |
10.04% |
-1541.47 |
-540.06 |
444.00 |
2.65% |
-536.94 |
-3.20% |
-1448.53 |
-8.64% |
| 20250923 |
11.15 |
2.86% |
1706.73 |
-997.37 |
-573.91 |
-2.84% |
1458.28 |
7.21% |
822.36 |
4.07% |
| 20250922 |
10.84 |
-0.18% |
-514.03 |
-1074.03 |
44.34 |
0.49% |
-112.19 |
-1.24% |
-446.18 |
-4.94% |
| 20250919 |
10.86 |
1.78% |
962.47 |
-423.19 |
503.30 |
4.60% |
463.09 |
4.23% |
-3.92 |
-0.04% |
| 20250918 |
10.67 |
-1.11% |
-2781.99 |
-2651.55 |
-957.79 |
-6.61% |
-1131.18 |
-7.81% |
-693.02 |
-4.78% |
| 20250917 |
10.79 |
-0.37% |
45.71 |
-1023.68 |
-13.31 |
-0.20% |
211.07 |
3.16% |
-152.05 |
-2.27% |
| 20250916 |
10.83 |
-0.91% |
-1733.13 |
255.07 |
-650.57 |
-6.74% |
-926.07 |
-9.59% |
-156.49 |
-1.62% |
| 20250915 |
10.93 |
-0.46% |
748.26 |
1504.74 |
695.18 |
6.31% |
48.78 |
0.44% |
4.30 |
0.04% |
| 20250912 |
10.98 |
-3.85% |
-2593.63 |
2299.95 |
-1725.06 |
-10.01% |
-1740.18 |
-10.10% |
871.61 |
5.06% |
| 20250911 |
11.42 |
0.09% |
0.95 |
3821.48 |
670.08 |
3.46% |
-1788.50 |
-9.23% |
1119.37 |
5.78% |
| 20250910 |
11.41 |
4.97% |
1719.76 |
3506.23 |
1265.44 |
5.11% |
878.79 |
3.55% |
-424.47 |
-1.71% |
| 20250909 |
10.87 |
2.26% |
1168.43 |
2258.51 |
599.10 |
3.77% |
892.65 |
5.62% |
-323.32 |
-2.04% |
| 20250908 |
10.63 |
3.71% |
3894.03 |
1723.26 |
1490.39 |
7.68% |
1438.29 |
7.41% |
965.35 |
4.97% |
| 20250905 |
10.25 |
3.12% |
-863.74 |
-17.20 |
-203.53 |
-0.85% |
1488.60 |
6.19% |
-2148.81 |
-8.94% |
| 20250904 |
9.94 |
-0.40% |
649.72 |
188.25 |
354.83 |
4.73% |
219.84 |
2.93% |
75.05 |
1.00% |
| 20250903 |
9.98 |
-2.54% |
-1579.28 |
563.22 |
17.72 |
0.28% |
-550.53 |
-8.68% |
-1046.47 |
-16.50% |
| 20250902 |
10.24 |
0.00% |
-580.26 |
819.90 |
63.85 |
0.73% |
-234.76 |
-2.69% |
-409.35 |
-4.70% |
| 20250901 |
10.24 |
-0.49% |
-583.75 |
683.40 |
-250.07 |
-2.78% |
-419.98 |
-4.67% |
86.30 |
0.96% |
002295精艺股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002295精艺股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002295精艺股份 小单资金流向：成交单小于1万股或5万元。
如何看精艺股份[002295]资金流向的流入和流出呢？什么是精艺股份[002295]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
精艺股份[002295]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对精艺股份[002295]资金流向的计算方法不同，所以数据会有不一致的情况。
|
