| 002268电科网安 今日实时资金流向 |
| 15:00 |
10870.81 |
2874.55 |
-1011.21 |
| 14:59 |
10385.19 |
2886.67 |
-964.94 |
| 14:58 |
10385.19 |
2886.67 |
-964.94 |
| 14:57 |
10385.19 |
2865.91 |
-959.25 |
| 14:56 |
9943.18 |
2821.55 |
-1007.79 |
| 14:55 |
9766.69 |
2744.68 |
-1040.54 |
| 14:54 |
9570.69 |
2745.93 |
-1039.82 |
| 14:53 |
9524.62 |
2569.22 |
-1059.07 |
| 14:52 |
8337.39 |
2241.53 |
-1075.68 |
| 14:51 |
8162.91 |
2059.06 |
-1078.43 |
| 14:50 |
8162.91 |
2182.31 |
-1114.08 |
| 14:49 |
8295.16 |
2192.55 |
-1114.47 |
| 14:48 |
8329.20 |
2314.84 |
-1097.11 |
| 14:47 |
8329.20 |
2165.75 |
-1159.29 |
| 14:46 |
8378.97 |
2061.42 |
-1269.16 |
| 14:45 |
8342.35 |
2101.98 |
-1272.88 |
| 14:44 |
8422.25 |
2038.93 |
-1312.52 |
| 14:43 |
8674.83 |
2070.91 |
-1327.04 |
| 14:42 |
8748.10 |
2081.49 |
-1337.53 |
| 14:41 |
8780.34 |
2053.77 |
-1364.57 |
| 14:40 |
8546.81 |
2035.67 |
-1385.19 |
| 14:39 |
8546.81 |
2063.01 |
-1380.97 |
| 14:38 |
8583.62 |
2051.01 |
-1375.48 |
| 14:37 |
8397.89 |
1980.80 |
-1427.39 |
| 14:36 |
8334.66 |
1962.40 |
-1417.33 |
| 14:35 |
8302.75 |
1973.84 |
-1427.87 |
| 14:34 |
8302.75 |
1985.78 |
-1427.56 |
| 14:33 |
8089.58 |
1910.03 |
-1393.07 |
| 14:32 |
7938.84 |
1728.37 |
-1540.15 |
| 14:31 |
7882.93 |
1589.97 |
-1615.95 |
| 14:30 |
8042.14 |
1623.28 |
-1592.55 |
| 14:29 |
8035.50 |
1519.18 |
-1610.44 |
| 14:28 |
8072.30 |
1560.58 |
-1551.98 |
| 14:27 |
8072.30 |
1574.91 |
-1569.03 |
| 14:26 |
7935.76 |
1499.98 |
-1551.71 |
| 14:25 |
7790.71 |
1223.71 |
-1633.32 |
| 14:24 |
8413.88 |
1316.01 |
-1577.56 |
| 14:23 |
8234.76 |
1263.67 |
-1565.18 |
| 14:22 |
8029.74 |
1115.33 |
-1523.73 |
| 14:21 |
6647.15 |
1019.48 |
-1488.75 |
| 14:20 |
5764.53 |
792.39 |
-1400.31 |
| 14:19 |
5083.11 |
535.38 |
-1372.45 |
| 14:18 |
4819.32 |
608.50 |
-1285.94 |
| 14:17 |
4640.33 |
671.63 |
-1202.55 |
| 14:16 |
4701.95 |
799.28 |
-1153.50 |
| 14:15 |
4701.95 |
832.90 |
-1054.95 |
| 14:14 |
3659.96 |
756.52 |
-931.54 |
| 14:13 |
3573.08 |
633.48 |
-805.21 |
| 14:12 |
2346.64 |
650.59 |
-788.50 |
| 14:11 |
2006.31 |
377.25 |
-617.02 |
| 14:10 |
1423.58 |
265.16 |
-455.79 |
| 14:09 |
906.86 |
80.43 |
-495.44 |
| 14:08 |
851.65 |
-79.34 |
-527.77 |
| 14:07 |
816.61 |
-108.57 |
-515.52 |
| 14:06 |
721.97 |
-128.59 |
-519.55 |
| 14:05 |
721.97 |
-115.69 |
-520.77 |
| 14:04 |
721.97 |
-85.98 |
-476.98 |
| 14:03 |
721.97 |
-71.14 |
-484.51 |
| 14:02 |
723.89 |
-43.64 |
-505.65 |
| 14:01 |
723.89 |
-45.04 |
-526.14 |
| 14:00 |
688.77 |
-85.38 |
-480.19 |
| 13:59 |
233.55 |
-58.58 |
-448.25 |
| 13:58 |
48.32 |
1.48 |
-431.04 |
| 13:57 |
-73.34 |
-26.81 |
-418.20 |
| 13:56 |
-73.34 |
-62.35 |
-433.80 |
| 13:55 |
-73.34 |
-67.37 |
-434.68 |
| 13:54 |
-73.34 |
-88.34 |
-451.66 |
| 13:53 |
-73.34 |
-96.49 |
-444.74 |
| 13:52 |
-73.34 |
-114.15 |
-445.96 |
| 13:51 |
-73.34 |
-132.33 |
-443.36 |
| 13:50 |
-114.86 |
-189.16 |
-415.45 |
| 13:49 |
-134.40 |
-210.60 |
-408.02 |
| 13:48 |
-177.80 |
-250.70 |
-442.75 |
| 13:47 |
-177.80 |
-265.19 |
-448.11 |
| 13:46 |
-177.80 |
-284.01 |
-437.93 |
| 13:45 |
-177.80 |
-315.04 |
-453.10 |
| 13:44 |
-177.80 |
-315.04 |
-449.48 |
| 13:43 |
-177.80 |
-328.47 |
-446.21 |
| 13:42 |
-177.80 |
-328.47 |
-459.98 |
| 13:41 |
-177.80 |
-321.94 |
-473.73 |
| 13:40 |
-177.80 |
-314.20 |
-475.28 |
| 13:39 |
-177.80 |
-309.39 |
-480.27 |
| 13:38 |
-177.80 |
-309.39 |
-478.89 |
| 13:37 |
-177.80 |
-318.51 |
-481.99 |
| 13:36 |
-177.80 |
-323.67 |
-486.46 |
| 13:35 |
-177.80 |
-323.67 |
-496.27 |
| 13:34 |
-221.78 |
-323.67 |
-491.11 |
| 13:33 |
-187.44 |
-354.61 |
-506.25 |
| 13:32 |
-187.44 |
-380.21 |
-503.84 |
| 13:31 |
-187.44 |
-386.05 |
-502.47 |
| 13:30 |
-187.44 |
-375.92 |
-505.22 |
| 13:29 |
-187.44 |
-375.92 |
-496.80 |
| 13:28 |
-187.44 |
-388.80 |
-494.40 |
| 13:27 |
-187.44 |
-381.93 |
-489.42 |
| 13:26 |
-187.44 |
-391.90 |
-486.50 |
| 13:25 |
-187.44 |
-391.90 |
-485.30 |
| 13:24 |
-187.44 |
-391.90 |
-479.63 |
| 13:23 |
-187.44 |
-398.78 |
-482.38 |
| 13:22 |
-187.44 |
-398.78 |
-489.77 |
| 13:21 |
-187.44 |
-398.78 |
-484.80 |
| 13:20 |
-187.44 |
-412.69 |
-478.78 |
| 13:19 |
-187.44 |
-433.28 |
-468.47 |
| 13:18 |
-187.44 |
-433.28 |
-451.15 |
| 13:17 |
-187.44 |
-433.28 |
-455.27 |
| 13:16 |
-187.44 |
-423.14 |
-455.27 |
| 13:15 |
-187.44 |
-430.01 |
-459.74 |
| 13:14 |
-187.44 |
-430.01 |
-459.23 |
| 13:13 |
-187.44 |
-449.40 |
-458.35 |
| 13:12 |
-187.44 |
-458.65 |
-445.99 |
| 13:11 |
-187.44 |
-458.65 |
-438.60 |
| 13:10 |
-187.44 |
-445.29 |
-437.74 |
| 13:09 |
-187.44 |
-419.01 |
-430.70 |
| 13:08 |
-187.44 |
-419.01 |
-431.56 |
| 13:07 |
-187.44 |
-419.01 |
-432.42 |
| 13:06 |
-104.34 |
-427.25 |
-448.90 |
| 13:05 |
-156.13 |
-427.63 |
-472.74 |
| 13:04 |
-156.13 |
-389.86 |
-469.65 |
| 13:03 |
-156.13 |
-365.81 |
-468.45 |
| 13:02 |
-156.13 |
-337.96 |
-467.08 |
| 13:01 |
-156.13 |
-295.30 |
-422.53 |
| 11:30 |
-156.13 |
-275.32 |
-370.53 |
| 11:29 |
-156.13 |
-275.32 |
-362.10 |
| 11:28 |
-156.13 |
-275.32 |
-355.39 |
| 11:27 |
-156.13 |
-275.32 |
-359.86 |
| 11:26 |
-156.13 |
-270.16 |
-356.76 |
| 11:25 |
-156.13 |
-270.16 |
-347.81 |
| 11:24 |
-156.13 |
-235.20 |
-295.29 |
| 11:23 |
-156.13 |
-214.69 |
-259.62 |
| 11:22 |
-156.13 |
-207.80 |
-232.39 |
| 11:21 |
-156.13 |
-226.95 |
-217.73 |
| 11:20 |
-156.13 |
-226.95 |
-218.42 |
| 11:19 |
-156.13 |
-253.34 |
-221.01 |
| 11:18 |
-156.13 |
-253.34 |
-219.98 |
| 11:17 |
-156.13 |
-260.41 |
-216.18 |
| 11:16 |
-156.13 |
-264.03 |
-227.22 |
| 11:15 |
-156.13 |
-245.09 |
-230.49 |
| 11:14 |
-156.13 |
-252.50 |
-257.53 |
| 11:13 |
-156.13 |
-252.50 |
-255.98 |
| 11:12 |
-156.13 |
-252.50 |
-255.81 |
| 11:11 |
-156.13 |
-228.23 |
-254.78 |
| 11:10 |
-156.13 |
-228.23 |
-255.30 |
| 11:09 |
-156.13 |
-212.74 |
-260.46 |
| 11:08 |
-156.13 |
-204.83 |
-260.12 |
| 11:07 |
-156.13 |
-204.83 |
-260.29 |
| 11:06 |
-156.13 |
-228.42 |
-255.47 |
| 11:05 |
-156.13 |
-228.42 |
-255.64 |
| 11:04 |
-156.13 |
-228.42 |
-258.06 |
| 11:03 |
-156.13 |
-228.42 |
-258.57 |
| 11:02 |
-156.13 |
-221.37 |
-254.44 |
| 11:01 |
-156.13 |
-221.37 |
-256.17 |
| 11:00 |
-156.13 |
-221.37 |
-255.31 |
| 10:59 |
-156.13 |
-221.37 |
-254.27 |
| 10:58 |
-121.87 |
-226.53 |
-255.66 |
| 10:57 |
-121.87 |
-226.53 |
-248.60 |
| 10:56 |
-121.87 |
-226.53 |
-241.36 |
| 10:55 |
-121.87 |
-208.96 |
-239.12 |
| 10:54 |
-121.87 |
-216.71 |
-234.30 |
| 10:53 |
-121.87 |
-220.51 |
-227.24 |
| 10:52 |
-121.87 |
-220.51 |
-216.56 |
| 10:51 |
-121.87 |
-220.51 |
-214.32 |
| 10:50 |
-121.87 |
-226.37 |
-204.49 |
| 10:49 |
-121.87 |
-226.37 |
-197.60 |
| 10:48 |
-155.46 |
-234.64 |
-206.73 |
| 10:47 |
-155.46 |
-234.64 |
-209.66 |
| 10:46 |
-155.46 |
-227.92 |
-200.88 |
| 10:45 |
-155.46 |
-248.45 |
-193.81 |
| 10:44 |
-112.43 |
-253.79 |
-194.50 |
| 10:43 |
-75.42 |
-261.90 |
-181.08 |
| 10:42 |
-36.33 |
-250.01 |
-175.39 |
| 10:41 |
-36.33 |
-212.80 |
-159.88 |
| 10:40 |
-36.33 |
-231.07 |
-159.54 |
| 10:39 |
-36.33 |
-231.07 |
-149.02 |
| 10:38 |
-36.33 |
-232.28 |
-149.37 |
| 10:37 |
-36.33 |
-232.28 |
-142.30 |
| 10:36 |
-36.33 |
-232.28 |
-140.58 |
| 10:35 |
-36.33 |
-201.44 |
-145.58 |
| 10:34 |
-36.33 |
-193.52 |
-140.93 |
| 10:33 |
-36.33 |
-193.52 |
-141.96 |
| 10:32 |
-36.33 |
-193.52 |
-140.41 |
| 10:31 |
-36.33 |
-190.06 |
-141.45 |
| 10:30 |
-36.33 |
-190.06 |
-144.38 |
| 10:29 |
-36.33 |
-168.87 |
-144.03 |
| 10:28 |
-36.33 |
-174.04 |
-144.55 |
| 10:27 |
-36.33 |
-156.81 |
-128.87 |
| 10:26 |
4.35 |
-156.81 |
-127.84 |
| 10:25 |
4.35 |
-134.39 |
-129.22 |
| 10:24 |
4.35 |
-120.76 |
-127.50 |
| 10:23 |
4.35 |
-107.31 |
-130.61 |
| 10:22 |
4.35 |
-98.68 |
-129.23 |
| 10:21 |
4.35 |
-98.68 |
-141.66 |
| 10:20 |
53.17 |
-98.68 |
-141.31 |
| 10:19 |
53.17 |
-90.75 |
-141.83 |
| 10:18 |
53.17 |
-80.40 |
-134.24 |
| 10:17 |
53.17 |
-70.56 |
-136.66 |
| 10:16 |
53.17 |
-80.58 |
-145.46 |
| 10:15 |
53.17 |
-71.95 |
-148.57 |
| 10:14 |
53.17 |
-80.23 |
-152.20 |
| 10:13 |
53.17 |
-80.23 |
-160.14 |
| 10:12 |
53.17 |
-80.23 |
-152.20 |
| 10:11 |
53.17 |
-66.42 |
-142.54 |
| 10:10 |
53.17 |
-66.42 |
-148.06 |
| 10:09 |
53.17 |
-66.42 |
-141.85 |
| 10:08 |
53.17 |
-66.42 |
-128.90 |
| 10:07 |
53.17 |
-59.51 |
-123.37 |
| 10:06 |
98.27 |
-76.80 |
-125.11 |
| 10:05 |
53.47 |
-74.89 |
-95.71 |
| 10:04 |
53.47 |
-69.88 |
-95.89 |
| 10:03 |
53.47 |
-100.84 |
-85.52 |
| 10:02 |
53.47 |
-93.92 |
-68.76 |
| 10:01 |
53.47 |
-103.98 |
-102.35 |
| 10:00 |
-13.58 |
-170.49 |
-141.79 |
| 09:59 |
-13.58 |
-204.14 |
-166.81 |
| 09:58 |
-13.58 |
-177.95 |
-178.03 |
| 09:57 |
-13.58 |
-188.29 |
-176.50 |
| 09:56 |
-13.58 |
-191.74 |
-166.68 |
| 09:55 |
-13.58 |
-159.53 |
-163.58 |
| 09:54 |
-13.58 |
-161.94 |
-158.08 |
| 09:53 |
-13.58 |
-149.90 |
-163.41 |
| 09:52 |
-13.58 |
-165.52 |
-169.43 |
| 09:51 |
-13.58 |
-160.03 |
-158.79 |
| 09:50 |
-13.58 |
-160.03 |
-160.16 |
| 09:49 |
-13.58 |
-160.03 |
-159.48 |
| 09:48 |
37.34 |
-138.44 |
-160.17 |
| 09:47 |
37.34 |
-133.30 |
-172.00 |
| 09:46 |
37.34 |
-139.47 |
-176.63 |
| 09:45 |
37.34 |
-111.55 |
-170.47 |
| 09:44 |
37.34 |
-111.55 |
-174.07 |
| 09:43 |
37.34 |
-123.38 |
-154.53 |
| 09:42 |
37.34 |
-112.75 |
-145.79 |
| 09:41 |
0.00 |
-79.72 |
-133.63 |
| 09:40 |
0.00 |
-71.85 |
-129.19 |
| 09:39 |
0.00 |
-17.07 |
-86.89 |
| 09:38 |
0.00 |
-6.62 |
-79.35 |
| 09:37 |
0.00 |
0.40 |
-93.07 |
| 09:36 |
0.00 |
30.38 |
-83.32 |
| 09:35 |
0.00 |
9.98 |
-74.76 |
| 09:34 |
0.00 |
9.98 |
-46.65 |
| 09:33 |
0.00 |
-14.41 |
-5.44 |
| 09:32 |
0.00 |
-6.69 |
-15.58 |
| 09:31 |
0.00 |
-15.95 |
10.13 |
| 09:30 |
0.00 |
0.00 |
-4.98 |
|
| 大单资金：10870.81万元 |
成交额占比：18.12% |
| 中单资金：2874.55万元 |
成交额占比：4.79% |
| 小单资金：-1011.21万元 |
成交额占比：-1.69% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251205 |
18.36 |
6.87% |
12734.15 |
7156.13 |
10870.81 |
18.12% |
2874.55 |
4.79% |
-1011.21 |
-1.69% |
| 20251204 |
17.18 |
-0.23% |
-1357.40 |
606.41 |
-489.60 |
-5.98% |
-14.65 |
-0.18% |
-853.15 |
-10.43% |
| 20251203 |
17.22 |
-1.09% |
-2876.22 |
86.01 |
-874.39 |
-7.71% |
-1245.29 |
-10.97% |
-756.54 |
-6.67% |
| 20251202 |
17.41 |
-0.63% |
-1698.12 |
2949.98 |
-434.76 |
-4.13% |
-1162.50 |
-11.05% |
-100.86 |
-0.96% |
| 20251201 |
17.52 |
-0.74% |
-4246.90 |
5568.50 |
-1915.93 |
-9.32% |
-1099.32 |
-5.35% |
-1231.65 |
-5.99% |
| 20251128 |
17.65 |
3.70% |
5861.93 |
7858.70 |
4321.09 |
14.10% |
1813.72 |
5.92% |
-272.88 |
-0.89% |
| 20251127 |
17.02 |
-2.18% |
-3725.80 |
1919.42 |
-1010.00 |
-8.23% |
-1768.98 |
-14.42% |
-946.82 |
-7.72% |
| 20251126 |
17.40 |
0.29% |
2007.14 |
2592.14 |
1989.58 |
11.88% |
335.73 |
2.00% |
-318.17 |
-1.90% |
| 20251125 |
17.35 |
1.58% |
1978.70 |
-147.93 |
2183.76 |
11.75% |
459.75 |
2.47% |
-664.81 |
-3.58% |
| 20251124 |
17.08 |
3.26% |
4992.10 |
-2185.40 |
374.27 |
2.32% |
1705.37 |
10.57% |
2912.46 |
18.05% |
| 20251121 |
16.54 |
-3.39% |
-3024.82 |
-2589.77 |
-1618.19 |
-9.00% |
-1846.62 |
-10.27% |
439.99 |
2.45% |
| 20251120 |
17.12 |
-0.64% |
-1926.09 |
-2027.50 |
-337.28 |
-3.81% |
-1252.69 |
-14.13% |
-336.12 |
-3.79% |
| 20251119 |
17.23 |
-1.26% |
-902.85 |
-1678.12 |
-750.49 |
-5.90% |
-513.41 |
-4.04% |
361.05 |
2.84% |
| 20251118 |
17.45 |
0.46% |
-782.38 |
-2321.62 |
146.29 |
1.19% |
-701.49 |
-5.69% |
-227.18 |
-1.84% |
| 20251117 |
17.37 |
0.81% |
148.31 |
-3093.76 |
-30.10 |
-0.25% |
-111.04 |
-0.93% |
289.45 |
2.43% |
| 20251114 |
17.23 |
-0.92% |
-2251.36 |
-2931.42 |
-1055.92 |
-10.74% |
-843.31 |
-8.57% |
-352.13 |
-3.58% |
| 20251113 |
17.39 |
0.29% |
731.89 |
-3981.37 |
12.10 |
0.11% |
-145.63 |
-1.29% |
865.42 |
7.66% |
| 20251112 |
17.34 |
-1.76% |
-1679.53 |
-3340.51 |
-1393.99 |
-8.11% |
-1365.56 |
-7.94% |
1080.02 |
6.28% |
| 20251111 |
17.65 |
-0.40% |
-2203.45 |
-3078.57 |
-625.85 |
-5.26% |
-751.17 |
-6.31% |
-826.43 |
-6.95% |
| 20251110 |
17.72 |
0.11% |
-1600.60 |
-3835.40 |
132.24 |
0.94% |
-929.63 |
-6.63% |
-803.21 |
-5.73% |
| 20251107 |
17.70 |
-1.56% |
-4276.18 |
-6217.07 |
-2105.87 |
-12.93% |
-1421.08 |
-8.73% |
-749.23 |
-4.60% |
| 20251106 |
17.98 |
0.73% |
1011.05 |
-6241.98 |
652.96 |
3.56% |
508.82 |
2.77% |
-150.73 |
-0.82% |
| 20251105 |
17.85 |
-1.16% |
-1704.17 |
-1415.01 |
-1132.05 |
-5.64% |
-1190.11 |
-5.93% |
617.99 |
3.08% |
| 20251104 |
18.06 |
-0.88% |
-1349.46 |
2292.88 |
-1382.68 |
-6.88% |
-572.37 |
-2.85% |
605.59 |
3.01% |
| 20251103 |
18.22 |
-0.38% |
-3014.07 |
2122.82 |
-2249.43 |
-8.79% |
-1447.47 |
-5.66% |
682.83 |
2.67% |
| 20251031 |
18.29 |
0.49% |
-1232.17 |
4740.81 |
-2130.78 |
-5.75% |
-310.92 |
-0.84% |
1209.53 |
3.26% |
| 20251030 |
18.20 |
2.02% |
10316.42 |
7430.94 |
5479.93 |
9.84% |
3011.06 |
5.41% |
1825.43 |
3.28% |
| 20251029 |
17.84 |
1.48% |
4181.55 |
2500.15 |
2575.84 |
9.83% |
1389.42 |
5.30% |
216.29 |
0.83% |
| 20251028 |
17.58 |
-1.12% |
-3061.56 |
-418.21 |
-1552.74 |
-7.10% |
-1650.50 |
-7.55% |
141.68 |
0.65% |
| 20251027 |
17.78 |
0.97% |
-883.61 |
868.92 |
368.56 |
1.43% |
-496.81 |
-1.93% |
-755.36 |
-2.93% |
002268电科网安 大单资金流向：成交单大于等于6万股或者30万元以上。
002268电科网安 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002268电科网安 小单资金流向：成交单小于1万股或5万元。
如何看电科网安[002268]资金流向的流入和流出呢？什么是电科网安[002268]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
电科网安[002268]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对电科网安[002268]资金流向的计算方法不同，所以数据会有不一致的情况。
|
