002268电科网安 今日实时资金流向 |
15:00 |
-1393.43 |
-2742.82 |
-1052.62 |
14:59 |
-1393.43 |
-2621.51 |
-1016.89 |
14:58 |
-1393.43 |
-2621.51 |
-1016.89 |
14:57 |
-1393.43 |
-2621.51 |
-1014.10 |
14:56 |
-1393.43 |
-2635.66 |
-980.64 |
14:55 |
-1393.43 |
-2619.99 |
-1041.51 |
14:54 |
-1393.43 |
-2650.50 |
-1049.90 |
14:53 |
-1393.43 |
-2674.76 |
-1057.06 |
14:52 |
-1393.43 |
-2688.37 |
-1053.40 |
14:51 |
-1393.43 |
-2691.00 |
-1026.90 |
14:50 |
-1393.43 |
-2688.10 |
-1029.28 |
14:49 |
-1393.43 |
-2665.58 |
-995.95 |
14:48 |
-1428.37 |
-2637.82 |
-1001.02 |
14:47 |
-1428.37 |
-2629.08 |
-1016.06 |
14:46 |
-1428.37 |
-2610.58 |
-1037.26 |
14:45 |
-1428.37 |
-2610.58 |
-1034.65 |
14:44 |
-1428.37 |
-2642.72 |
-1063.15 |
14:43 |
-1428.37 |
-2640.45 |
-1083.59 |
14:42 |
-1428.37 |
-2635.39 |
-1075.40 |
14:41 |
-1428.37 |
-2603.63 |
-1067.37 |
14:40 |
-1428.37 |
-2597.88 |
-1076.28 |
14:39 |
-1428.37 |
-2580.58 |
-1068.24 |
14:38 |
-1428.37 |
-2580.58 |
-1070.87 |
14:37 |
-1428.37 |
-2564.81 |
-1057.74 |
14:36 |
-1428.37 |
-2534.34 |
-1067.55 |
14:35 |
-1428.37 |
-2519.60 |
-1068.67 |
14:34 |
-1428.37 |
-2519.60 |
-1063.76 |
14:33 |
-1428.37 |
-2531.33 |
-1072.88 |
14:32 |
-1363.76 |
-2535.17 |
-1046.39 |
14:31 |
-1363.76 |
-2540.26 |
-1063.41 |
14:30 |
-1363.76 |
-2540.26 |
-1075.33 |
14:29 |
-1363.76 |
-2540.26 |
-1076.19 |
14:28 |
-1363.76 |
-2551.97 |
-1095.06 |
14:27 |
-1363.76 |
-2551.97 |
-1094.89 |
14:26 |
-1363.76 |
-2536.24 |
-1072.89 |
14:25 |
-1363.76 |
-2536.24 |
-1070.28 |
14:24 |
-1363.76 |
-2568.67 |
-1092.61 |
14:23 |
-1363.76 |
-2597.94 |
-1107.06 |
14:22 |
-1363.76 |
-2590.45 |
-1111.07 |
14:21 |
-1363.76 |
-2590.45 |
-1123.45 |
14:20 |
-1363.76 |
-2597.08 |
-1141.24 |
14:19 |
-1363.76 |
-2568.05 |
-1117.93 |
14:18 |
-1363.76 |
-2513.93 |
-1083.48 |
14:17 |
-1363.76 |
-2460.21 |
-964.93 |
14:16 |
-1363.76 |
-2446.06 |
-953.23 |
14:15 |
-1363.76 |
-2461.61 |
-961.10 |
14:14 |
-1363.76 |
-2441.87 |
-963.20 |
14:13 |
-1363.76 |
-2441.87 |
-963.90 |
14:12 |
-1363.76 |
-2465.42 |
-978.93 |
14:11 |
-1363.76 |
-2473.27 |
-955.22 |
14:10 |
-1363.76 |
-2469.62 |
-969.72 |
14:09 |
-1363.76 |
-2469.62 |
-968.16 |
14:08 |
-1363.76 |
-2470.67 |
-965.02 |
14:07 |
-1363.76 |
-2470.67 |
-967.13 |
14:06 |
-1363.76 |
-2491.98 |
-992.63 |
14:05 |
-1363.76 |
-2531.27 |
-939.35 |
14:04 |
-1363.76 |
-2531.45 |
-934.65 |
14:03 |
-1427.87 |
-2535.68 |
-968.02 |
14:02 |
-1378.67 |
-2513.13 |
-978.49 |
14:01 |
-1378.67 |
-2505.79 |
-985.68 |
14:00 |
-1298.34 |
-2410.03 |
-890.30 |
13:59 |
-1266.82 |
-2383.93 |
-876.31 |
13:58 |
-1266.82 |
-2407.60 |
-878.60 |
13:57 |
-1266.82 |
-2370.98 |
-851.61 |
13:56 |
-1298.90 |
-2370.98 |
-825.67 |
13:55 |
-1298.90 |
-2306.96 |
-802.87 |
13:54 |
-1298.90 |
-2308.55 |
-789.54 |
13:53 |
-1298.90 |
-2308.55 |
-783.58 |
13:52 |
-1298.90 |
-2296.44 |
-786.92 |
13:51 |
-1263.80 |
-2262.05 |
-786.57 |
13:50 |
-1263.80 |
-2278.20 |
-782.88 |
13:49 |
-1263.80 |
-2280.13 |
-774.47 |
13:48 |
-1263.80 |
-2274.86 |
-757.79 |
13:47 |
-1263.80 |
-2296.13 |
-751.65 |
13:46 |
-1263.80 |
-2296.13 |
-744.45 |
13:45 |
-1263.80 |
-2281.89 |
-747.79 |
13:44 |
-1263.80 |
-2299.12 |
-750.26 |
13:43 |
-1263.80 |
-2282.95 |
-745.52 |
13:42 |
-1263.80 |
-2274.33 |
-743.77 |
13:41 |
-1263.80 |
-2274.33 |
-739.20 |
13:40 |
-1263.80 |
-2292.28 |
-719.84 |
13:39 |
-1263.80 |
-2274.68 |
-723.36 |
13:38 |
-1263.80 |
-2202.26 |
-669.10 |
13:37 |
-1263.80 |
-2202.26 |
-668.22 |
13:36 |
-1263.80 |
-2180.58 |
-666.99 |
13:35 |
-1263.80 |
-2171.05 |
-655.69 |
13:34 |
-1263.80 |
-2180.23 |
-661.00 |
13:33 |
-1299.99 |
-2197.88 |
-669.12 |
13:32 |
-1299.99 |
-2199.47 |
-671.06 |
13:31 |
-1299.99 |
-2213.39 |
-687.63 |
13:30 |
-1299.99 |
-2219.56 |
-689.04 |
13:29 |
-1299.99 |
-2219.56 |
-704.00 |
13:28 |
-1299.99 |
-2214.29 |
-730.37 |
13:27 |
-1299.99 |
-2214.29 |
-728.97 |
13:26 |
-1299.99 |
-2208.67 |
-734.94 |
13:25 |
-1299.99 |
-2188.82 |
-728.44 |
13:24 |
-1299.99 |
-2184.63 |
-720.70 |
13:23 |
-1299.99 |
-2184.63 |
-729.15 |
13:22 |
-1299.99 |
-2205.22 |
-739.18 |
13:21 |
-1299.99 |
-2214.01 |
-740.07 |
13:20 |
-1299.99 |
-2197.67 |
-739.19 |
13:19 |
-1299.99 |
-2167.76 |
-729.35 |
13:18 |
-1299.99 |
-2161.62 |
-730.59 |
13:17 |
-1333.33 |
-2169.02 |
-746.74 |
13:16 |
-1333.33 |
-2170.77 |
-739.03 |
13:15 |
-1333.33 |
-2176.91 |
-731.32 |
13:14 |
-1333.33 |
-2138.33 |
-718.70 |
13:13 |
-1333.33 |
-2133.59 |
-735.90 |
13:12 |
-1333.33 |
-2117.98 |
-733.80 |
13:11 |
-1333.33 |
-2093.93 |
-710.10 |
13:10 |
-1333.33 |
-2100.43 |
-688.33 |
13:09 |
-1333.33 |
-2085.16 |
-695.54 |
13:08 |
-1333.33 |
-2073.05 |
-705.90 |
13:07 |
-1249.58 |
-2064.27 |
-709.07 |
13:06 |
-1453.98 |
-2339.09 |
-865.19 |
13:05 |
-1410.03 |
-2331.01 |
-844.97 |
13:04 |
-1410.03 |
-2325.73 |
-824.21 |
13:03 |
-1410.03 |
-2325.73 |
-819.28 |
13:02 |
-1410.03 |
-2316.57 |
-824.04 |
13:01 |
-1410.03 |
-2329.39 |
-823.36 |
11:30 |
-1410.03 |
-2266.89 |
-745.72 |
11:29 |
-1377.31 |
-2264.07 |
-758.76 |
11:28 |
-1377.31 |
-2258.80 |
-759.64 |
11:27 |
-1377.31 |
-2263.20 |
-771.61 |
11:26 |
-1377.31 |
-2237.53 |
-776.36 |
11:25 |
-1377.31 |
-2225.93 |
-778.48 |
11:24 |
-1239.68 |
-2185.62 |
-754.89 |
11:23 |
-1239.68 |
-2130.68 |
-741.34 |
11:22 |
-1239.68 |
-2125.39 |
-722.48 |
11:21 |
-1239.68 |
-2118.35 |
-709.62 |
11:20 |
-1239.68 |
-2094.55 |
-700.10 |
11:19 |
-1196.13 |
-2110.24 |
-708.21 |
11:18 |
-1196.13 |
-2128.06 |
-701.34 |
11:17 |
-1196.13 |
-2110.61 |
-697.64 |
11:16 |
-1152.89 |
-2029.97 |
-657.40 |
11:15 |
-1004.95 |
-1981.92 |
-605.64 |
11:14 |
-1004.95 |
-1987.23 |
-607.77 |
11:13 |
-1004.95 |
-1976.80 |
-590.26 |
11:12 |
-1004.95 |
-1976.80 |
-588.14 |
11:11 |
-1004.95 |
-1976.80 |
-580.00 |
11:10 |
-1004.95 |
-1976.80 |
-584.43 |
11:09 |
-1004.95 |
-1939.11 |
-579.47 |
11:08 |
-1004.95 |
-1945.30 |
-580.72 |
11:07 |
-1004.95 |
-1932.22 |
-580.54 |
11:06 |
-1004.95 |
-1927.09 |
-582.66 |
11:05 |
-1004.95 |
-1932.22 |
-600.37 |
11:04 |
-1004.95 |
-1932.22 |
-605.51 |
11:03 |
-1004.95 |
-1932.22 |
-595.78 |
11:02 |
-1004.95 |
-1912.60 |
-601.09 |
11:01 |
-951.91 |
-1912.60 |
-590.12 |
11:00 |
-913.88 |
-1893.49 |
-577.56 |
10:59 |
-913.88 |
-1833.94 |
-560.90 |
10:58 |
-913.88 |
-1794.76 |
-562.85 |
10:57 |
-913.88 |
-1811.77 |
-573.48 |
10:56 |
-913.88 |
-1795.65 |
-565.70 |
10:55 |
-913.88 |
-1802.56 |
-566.05 |
10:54 |
-913.88 |
-1777.60 |
-572.96 |
10:53 |
-913.88 |
-1753.33 |
-561.99 |
10:52 |
-913.88 |
-1758.65 |
-579.87 |
10:51 |
-913.88 |
-1758.65 |
-585.36 |
10:50 |
-913.88 |
-1711.79 |
-577.57 |
10:49 |
-913.88 |
-1691.25 |
-563.24 |
10:48 |
-913.88 |
-1622.91 |
-538.45 |
10:47 |
-913.88 |
-1617.42 |
-530.30 |
10:46 |
-913.88 |
-1595.80 |
-533.50 |
10:45 |
-913.88 |
-1621.31 |
-540.05 |
10:44 |
-913.88 |
-1676.22 |
-590.55 |
10:43 |
-913.88 |
-1718.52 |
-631.43 |
10:42 |
-913.88 |
-1718.52 |
-636.92 |
10:41 |
-913.88 |
-1692.88 |
-641.52 |
10:40 |
-913.88 |
-1699.95 |
-631.98 |
10:39 |
-913.88 |
-1667.07 |
-619.60 |
10:38 |
-913.88 |
-1667.42 |
-602.63 |
10:37 |
-913.88 |
-1676.26 |
-589.55 |
10:36 |
-879.21 |
-1583.93 |
-577.53 |
10:35 |
-802.90 |
-1481.44 |
-566.73 |
10:34 |
-802.90 |
-1476.13 |
-558.05 |
10:33 |
-802.90 |
-1465.66 |
-548.85 |
10:32 |
-802.90 |
-1465.66 |
-536.62 |
10:31 |
-802.90 |
-1458.22 |
-529.71 |
10:30 |
-802.90 |
-1454.14 |
-520.85 |
10:29 |
-802.90 |
-1464.78 |
-525.65 |
10:28 |
-802.90 |
-1484.66 |
-534.88 |
10:27 |
-802.90 |
-1438.62 |
-518.59 |
10:26 |
-802.90 |
-1435.43 |
-575.06 |
10:25 |
-802.90 |
-1400.03 |
-569.75 |
10:24 |
-802.90 |
-1384.28 |
-557.01 |
10:23 |
-701.64 |
-1373.82 |
-547.61 |
10:22 |
-701.64 |
-1392.42 |
-557.37 |
10:21 |
-506.91 |
-1330.27 |
-523.89 |
10:20 |
-506.91 |
-1306.16 |
-528.68 |
10:19 |
-506.91 |
-1289.66 |
-520.53 |
10:18 |
-506.91 |
-1287.18 |
-520.00 |
10:17 |
-506.91 |
-1267.99 |
-521.25 |
10:16 |
-472.12 |
-1321.58 |
-537.39 |
10:15 |
-472.12 |
-1223.88 |
-558.32 |
10:14 |
-472.12 |
-1188.71 |
-497.57 |
10:13 |
-511.39 |
-1185.14 |
-521.59 |
10:12 |
-293.02 |
-1124.47 |
-489.92 |
10:11 |
-293.02 |
-1118.95 |
-510.08 |
10:10 |
-259.36 |
-1029.35 |
-489.62 |
10:09 |
-259.36 |
-975.19 |
-456.83 |
10:08 |
-259.36 |
-981.25 |
-448.81 |
10:07 |
-259.36 |
-945.91 |
-449.00 |
10:06 |
-259.36 |
-943.98 |
-440.80 |
10:05 |
-203.55 |
-940.07 |
-424.59 |
10:04 |
-244.67 |
-973.60 |
-432.28 |
10:03 |
-337.51 |
-1000.68 |
-428.70 |
10:02 |
-378.83 |
-913.21 |
-395.22 |
10:01 |
-262.27 |
-791.95 |
-368.25 |
10:00 |
-189.98 |
-699.78 |
-282.18 |
09:59 |
-143.67 |
-699.24 |
-261.75 |
09:58 |
-143.67 |
-688.50 |
-252.97 |
09:57 |
-143.67 |
-658.73 |
-236.83 |
09:56 |
-143.67 |
-665.01 |
-228.95 |
09:55 |
-143.67 |
-665.01 |
-215.86 |
09:54 |
-143.67 |
-647.81 |
-224.12 |
09:53 |
-143.67 |
-642.60 |
-219.64 |
09:52 |
-143.67 |
-610.61 |
-179.78 |
09:51 |
-143.67 |
-616.91 |
-193.82 |
09:50 |
-143.67 |
-583.10 |
-173.14 |
09:49 |
-143.67 |
-592.28 |
-165.23 |
09:48 |
-143.67 |
-618.73 |
-195.63 |
09:47 |
-191.95 |
-636.32 |
-208.21 |
09:46 |
-191.95 |
-608.22 |
-215.92 |
09:45 |
-156.21 |
-564.42 |
-208.79 |
09:44 |
-156.21 |
-557.65 |
-195.03 |
09:43 |
-116.58 |
-485.13 |
-174.68 |
09:42 |
-116.58 |
-475.30 |
-174.69 |
09:41 |
-116.58 |
-449.60 |
-222.03 |
09:40 |
-63.95 |
-261.76 |
-70.15 |
09:39 |
-63.95 |
-172.86 |
-42.68 |
09:38 |
-63.95 |
-145.91 |
-37.65 |
09:37 |
-63.95 |
-157.95 |
-19.89 |
09:36 |
-63.95 |
-119.54 |
8.80 |
09:35 |
0.00 |
-82.83 |
32.00 |
09:34 |
0.00 |
-94.35 |
9.84 |
09:33 |
0.00 |
-50.06 |
82.20 |
09:32 |
0.00 |
1.83 |
57.86 |
09:31 |
0.00 |
45.42 |
58.57 |
09:30 |
0.00 |
0.00 |
-9.41 |
|
大单资金:-1393.43万元 |
成交额占比:-6.51% |
中单资金:-2742.82万元 |
成交额占比:-12.81% |
小单资金:-1052.62万元 |
成交额占比:-4.92% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241223 |
17.61 |
-2.87% |
-4422.64 |
780.12 |
-1410.03 |
-11.29% |
-2266.89 |
-18.16% |
-745.72 |
-5.97% |
20241220 |
18.13 |
-0.11% |
31.37 |
1295.23 |
12.55 |
0.07% |
-436.90 |
-2.28% |
455.72 |
2.38% |
20241219 |
18.15 |
2.60% |
5288.48 |
-27.94 |
1984.62 |
7.24% |
2187.43 |
7.98% |
1116.43 |
4.07% |
20241218 |
17.69 |
1.84% |
2788.37 |
-2742.25 |
924.94 |
5.54% |
654.17 |
3.92% |
1209.26 |
7.24% |
20241217 |
17.37 |
-1.47% |
-1224.18 |
-4555.63 |
-731.96 |
-4.02% |
-1001.14 |
-5.51% |
508.92 |
2.80% |
20241216 |
17.63 |
-2.11% |
-3541.66 |
-4491.89 |
-894.92 |
-4.84% |
-1559.39 |
-8.43% |
-1087.35 |
-5.88% |
20241213 |
18.01 |
-2.91% |
-5445.85 |
-4609.68 |
-1310.62 |
-4.61% |
-2495.54 |
-8.77% |
-1639.69 |
-5.76% |
20241212 |
18.55 |
0.54% |
-410.29 |
-2049.89 |
-729.69 |
-2.65% |
224.13 |
0.81% |
95.27 |
0.35% |
20241211 |
18.45 |
0.00% |
-2987.15 |
-1336.87 |
-888.44 |
-3.60% |
-1186.34 |
-4.81% |
-912.37 |
-3.70% |
20241210 |
18.45 |
2.05% |
1258.87 |
-2668.04 |
-668.22 |
-1.49% |
928.93 |
2.07% |
998.16 |
2.23% |
20241209 |
18.08 |
0.17% |
-2753.21 |
-3167.52 |
-1012.71 |
-3.80% |
-1356.77 |
-5.09% |
-383.73 |
-1.44% |
20241206 |
18.05 |
0.84% |
1993.90 |
-3057.58 |
1249.17 |
5.14% |
-346.98 |
-1.43% |
1091.71 |
4.49% |
20241205 |
17.90 |
0.79% |
874.81 |
-3448.76 |
-16.67 |
-0.11% |
243.75 |
1.64% |
647.73 |
4.36% |
20241204 |
17.76 |
-1.72% |
-4491.18 |
-4097.10 |
-2219.61 |
-11.01% |
-1605.73 |
-7.97% |
-665.84 |
-3.30% |
20241203 |
18.07 |
-0.33% |
-3211.78 |
-960.21 |
-1167.70 |
-5.18% |
-1074.51 |
-4.77% |
-969.57 |
-4.30% |
20241202 |
18.13 |
0.89% |
67.62 |
-466.44 |
-902.77 |
-3.54% |
-68.49 |
-0.27% |
1038.88 |
4.07% |
20241129 |
17.97 |
2.74% |
2740.75 |
-648.35 |
857.99 |
3.12% |
624.44 |
2.27% |
1258.32 |
4.57% |
20241128 |
17.49 |
-1.13% |
-2709.67 |
-3078.03 |
-665.01 |
-2.95% |
-1106.58 |
-4.91% |
-938.08 |
-4.17% |
20241127 |
17.69 |
2.67% |
2186.82 |
-3057.08 |
917.28 |
3.80% |
-112.35 |
-0.47% |
1381.89 |
5.72% |
20241126 |
17.23 |
-1.49% |
-1136.89 |
-3427.09 |
-673.93 |
-3.12% |
-1044.19 |
-4.84% |
581.23 |
2.69% |
20241125 |
17.49 |
-0.85% |
-1099.55 |
-1736.69 |
-1084.68 |
-4.34% |
-595.87 |
-2.38% |
581.00 |
2.32% |
20241122 |
17.64 |
-4.03% |
-3903.93 |
-1221.89 |
-1571.69 |
-5.03% |
-2604.56 |
-8.34% |
272.32 |
0.87% |
20241121 |
18.38 |
-0.65% |
-1094.20 |
-3469.20 |
-644.06 |
-2.63% |
-488.74 |
-2.00% |
38.60 |
0.16% |
20241120 |
18.50 |
2.04% |
614.79 |
-5889.31 |
547.27 |
2.05% |
-58.50 |
-0.22% |
126.02 |
0.47% |
20241119 |
18.13 |
3.13% |
1750.98 |
-7351.06 |
1016.47 |
3.69% |
-85.56 |
-0.31% |
820.07 |
2.98% |
20241118 |
17.58 |
-4.04% |
-1220.50 |
-16958.32 |
-569.88 |
-1.53% |
-1578.58 |
-4.25% |
927.96 |
2.50% |
20241115 |
18.32 |
-3.83% |
-4649.18 |
-11100.23 |
-3819.00 |
-9.32% |
-1545.37 |
-3.77% |
715.19 |
1.75% |
20241114 |
19.05 |
-4.51% |
-7152.11 |
-7027.79 |
-3064.17 |
-8.29% |
-3678.13 |
-9.95% |
-409.81 |
-1.11% |
20241113 |
19.95 |
-0.65% |
-3327.61 |
-881.80 |
-914.48 |
-2.21% |
-2474.58 |
-5.97% |
61.45 |
0.15% |
20241112 |
20.08 |
-2.10% |
-15857.09 |
1027.81 |
-8590.79 |
-9.87% |
-5219.68 |
-5.99% |
-2046.62 |
-2.35% |
002268电科网安 大单资金流向:成交单大于等于6万股或者30万元以上。
002268电科网安 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002268电科网安 小单资金流向:成交单小于1万股或5万元。
如何看电科网安[002268]资金流向的流入和流出呢?什么是电科网安[002268]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
电科网安[002268]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对电科网安[002268]资金流向的计算方法不同,所以数据会有不一致的情况。
|