| 002268电科网安 今日实时资金流向 |
| 15:00 |
-2.45 |
-190.39 |
0.00 |
| 14:59 |
-2.45 |
-187.82 |
0.00 |
| 14:58 |
-2.45 |
-187.82 |
0.00 |
| 14:57 |
-2.45 |
-202.02 |
0.00 |
| 14:56 |
-34.71 |
-190.90 |
0.00 |
| 14:55 |
-66.95 |
-185.10 |
0.00 |
| 14:54 |
-101.28 |
-200.91 |
0.00 |
| 14:53 |
-101.28 |
-166.75 |
0.00 |
| 14:52 |
-62.94 |
-168.05 |
0.00 |
| 14:51 |
-62.94 |
-143.06 |
0.00 |
| 14:50 |
-62.94 |
-137.90 |
0.00 |
| 14:49 |
-62.94 |
-155.98 |
0.00 |
| 14:48 |
-62.94 |
-155.98 |
0.00 |
| 14:47 |
-62.94 |
-141.14 |
0.00 |
| 14:46 |
-62.94 |
-137.59 |
0.00 |
| 14:45 |
-62.94 |
-121.47 |
0.00 |
| 14:44 |
-62.94 |
-121.47 |
0.00 |
| 14:43 |
-62.94 |
-66.50 |
0.00 |
| 14:42 |
-62.94 |
-66.50 |
0.00 |
| 14:41 |
-62.94 |
-66.50 |
0.00 |
| 14:40 |
-19.74 |
-66.50 |
0.00 |
| 14:39 |
-19.74 |
-66.50 |
0.00 |
| 14:38 |
-19.74 |
-50.38 |
0.00 |
| 14:37 |
-59.56 |
-6.22 |
0.00 |
| 14:36 |
-59.56 |
19.11 |
0.00 |
| 14:35 |
-59.56 |
3.12 |
0.00 |
| 14:34 |
-27.28 |
3.12 |
0.00 |
| 14:33 |
-27.28 |
3.12 |
0.00 |
| 14:32 |
-27.28 |
20.88 |
0.00 |
| 14:31 |
-27.28 |
7.79 |
0.00 |
| 14:30 |
-27.28 |
7.79 |
0.00 |
| 14:29 |
-27.28 |
11.18 |
0.00 |
| 14:28 |
-27.28 |
3.11 |
0.00 |
| 14:27 |
-27.28 |
3.11 |
0.00 |
| 14:26 |
-27.28 |
3.11 |
0.00 |
| 14:25 |
-27.28 |
3.11 |
0.00 |
| 14:24 |
-27.28 |
3.11 |
0.00 |
| 14:23 |
-27.28 |
3.11 |
0.00 |
| 14:22 |
-27.28 |
-19.67 |
0.00 |
| 14:21 |
-27.28 |
-38.89 |
0.00 |
| 14:20 |
-27.28 |
-57.12 |
0.00 |
| 14:19 |
-27.28 |
-50.67 |
0.00 |
| 14:18 |
-58.25 |
-65.51 |
0.00 |
| 14:17 |
-58.25 |
-70.51 |
0.00 |
| 14:16 |
-58.25 |
-70.51 |
0.00 |
| 14:15 |
-58.25 |
-70.51 |
0.00 |
| 14:14 |
-58.25 |
-62.45 |
0.00 |
| 14:13 |
-58.25 |
-56.16 |
0.00 |
| 14:12 |
-58.25 |
-56.16 |
0.00 |
| 14:11 |
-58.25 |
-41.82 |
0.00 |
| 14:10 |
-58.25 |
-41.82 |
0.00 |
| 14:09 |
49.55 |
-29.89 |
0.00 |
| 14:08 |
49.55 |
-29.89 |
0.00 |
| 14:07 |
49.55 |
-2.47 |
0.00 |
| 14:06 |
83.28 |
2.99 |
0.00 |
| 14:05 |
83.28 |
9.29 |
0.00 |
| 14:04 |
83.28 |
9.29 |
0.00 |
| 14:03 |
83.28 |
9.29 |
0.00 |
| 14:02 |
83.28 |
9.29 |
0.00 |
| 14:01 |
83.28 |
1.86 |
0.00 |
| 14:00 |
83.28 |
1.86 |
0.00 |
| 13:59 |
83.28 |
-11.41 |
0.00 |
| 13:58 |
83.28 |
-30.66 |
0.00 |
| 13:57 |
83.28 |
-30.66 |
0.00 |
| 13:56 |
83.28 |
-47.14 |
0.00 |
| 13:55 |
83.28 |
-47.14 |
0.00 |
| 13:54 |
83.28 |
-47.14 |
0.00 |
| 13:53 |
83.28 |
-47.14 |
0.00 |
| 13:52 |
83.28 |
-41.33 |
0.00 |
| 13:51 |
83.28 |
-41.33 |
0.00 |
| 13:50 |
83.28 |
-26.63 |
0.00 |
| 13:49 |
83.28 |
-10.46 |
0.00 |
| 13:48 |
83.28 |
2.48 |
0.00 |
| 13:47 |
30.70 |
43.56 |
0.00 |
| 13:46 |
30.70 |
43.56 |
0.00 |
| 13:45 |
30.70 |
49.86 |
0.00 |
| 13:44 |
30.70 |
62.48 |
0.00 |
| 13:43 |
30.70 |
66.68 |
0.00 |
| 13:42 |
30.70 |
27.90 |
0.00 |
| 13:41 |
30.70 |
27.90 |
0.00 |
| 13:40 |
30.70 |
27.90 |
0.00 |
| 13:39 |
30.70 |
22.90 |
0.00 |
| 13:38 |
30.70 |
24.03 |
0.00 |
| 13:37 |
30.70 |
45.66 |
0.00 |
| 13:36 |
30.70 |
56.47 |
0.00 |
| 13:35 |
30.70 |
48.07 |
0.00 |
| 13:34 |
30.70 |
48.07 |
0.00 |
| 13:33 |
30.70 |
38.71 |
0.00 |
| 13:32 |
30.70 |
38.71 |
0.00 |
| 13:31 |
166.16 |
6.28 |
0.00 |
| 13:30 |
166.16 |
-15.35 |
0.00 |
| 13:29 |
166.16 |
-15.35 |
0.00 |
| 13:28 |
166.16 |
-15.35 |
0.00 |
| 13:27 |
166.16 |
16.27 |
0.00 |
| 13:26 |
202.31 |
28.06 |
0.00 |
| 13:25 |
202.31 |
19.98 |
0.00 |
| 13:24 |
202.31 |
19.98 |
0.00 |
| 13:23 |
202.31 |
31.28 |
0.00 |
| 13:22 |
202.31 |
8.32 |
0.00 |
| 13:21 |
202.31 |
0.24 |
0.00 |
| 13:20 |
202.31 |
63.58 |
0.00 |
| 13:19 |
202.31 |
71.82 |
0.00 |
| 13:18 |
202.31 |
82.00 |
0.00 |
| 13:17 |
202.31 |
82.00 |
0.00 |
| 13:16 |
202.31 |
82.00 |
0.00 |
| 13:15 |
202.31 |
88.30 |
0.00 |
| 13:14 |
202.31 |
88.30 |
0.00 |
| 13:13 |
202.31 |
93.48 |
0.00 |
| 13:12 |
202.31 |
93.48 |
0.00 |
| 13:11 |
202.31 |
88.30 |
0.00 |
| 13:10 |
202.31 |
107.22 |
0.00 |
| 13:09 |
202.31 |
100.42 |
0.00 |
| 13:08 |
202.31 |
80.35 |
0.00 |
| 13:07 |
202.31 |
112.22 |
0.00 |
| 13:06 |
202.31 |
112.22 |
0.00 |
| 13:05 |
202.31 |
104.12 |
0.00 |
| 13:04 |
202.31 |
79.18 |
0.00 |
| 13:03 |
202.31 |
103.15 |
0.00 |
| 13:02 |
202.31 |
103.15 |
0.00 |
| 13:01 |
202.31 |
103.15 |
0.00 |
| 11:30 |
202.31 |
95.20 |
0.00 |
| 11:29 |
202.31 |
101.20 |
0.00 |
| 11:28 |
202.31 |
94.23 |
0.00 |
| 11:27 |
288.09 |
41.81 |
0.00 |
| 11:26 |
288.09 |
35.96 |
0.00 |
| 11:25 |
325.95 |
54.35 |
0.00 |
| 11:24 |
325.95 |
55.14 |
0.00 |
| 11:23 |
129.79 |
184.55 |
0.00 |
| 11:22 |
129.79 |
169.28 |
0.00 |
| 11:21 |
129.79 |
115.99 |
0.00 |
| 11:20 |
129.79 |
114.36 |
0.00 |
| 11:19 |
129.79 |
125.08 |
0.00 |
| 11:18 |
129.79 |
125.73 |
0.00 |
| 11:17 |
129.79 |
129.62 |
0.00 |
| 11:16 |
129.79 |
75.50 |
0.00 |
| 11:15 |
81.04 |
-31.82 |
0.00 |
| 11:14 |
81.04 |
-31.82 |
0.00 |
| 11:13 |
81.04 |
-38.14 |
0.00 |
| 11:12 |
81.04 |
-13.36 |
0.00 |
| 11:11 |
81.04 |
-0.88 |
0.00 |
| 11:10 |
81.04 |
5.45 |
0.00 |
| 11:09 |
81.04 |
5.45 |
0.00 |
| 11:08 |
81.04 |
5.45 |
0.00 |
| 11:07 |
81.04 |
-17.76 |
0.00 |
| 11:06 |
81.04 |
-38.20 |
0.00 |
| 11:05 |
81.04 |
-43.39 |
0.00 |
| 11:04 |
81.04 |
-62.68 |
0.00 |
| 11:03 |
81.04 |
-47.45 |
0.00 |
| 11:02 |
81.04 |
-76.16 |
0.00 |
| 11:01 |
81.04 |
-81.52 |
0.00 |
| 11:00 |
81.04 |
-86.37 |
0.00 |
| 10:59 |
81.04 |
-70.00 |
0.00 |
| 10:58 |
81.04 |
-108.07 |
0.00 |
| 10:57 |
81.04 |
-120.87 |
0.00 |
| 10:56 |
50.12 |
-128.96 |
0.00 |
| 10:55 |
50.12 |
-117.63 |
0.00 |
| 10:54 |
50.12 |
-132.69 |
0.00 |
| 10:53 |
12.35 |
-158.10 |
0.00 |
| 10:52 |
12.35 |
-157.29 |
0.00 |
| 10:51 |
12.35 |
-157.29 |
0.00 |
| 10:50 |
12.35 |
-157.29 |
0.00 |
| 10:49 |
12.35 |
-155.51 |
0.00 |
| 10:48 |
12.35 |
-155.51 |
0.00 |
| 10:47 |
12.35 |
-152.44 |
0.00 |
| 10:46 |
12.35 |
-152.44 |
0.00 |
| 10:45 |
-41.24 |
-142.88 |
0.00 |
| 10:44 |
-41.24 |
-170.34 |
0.00 |
| 10:43 |
-41.24 |
-160.17 |
0.00 |
| 10:42 |
-41.24 |
-169.37 |
0.00 |
| 10:41 |
-41.24 |
-162.27 |
0.00 |
| 10:40 |
-41.24 |
-162.27 |
0.00 |
| 10:39 |
-41.24 |
-173.57 |
0.00 |
| 10:38 |
-41.24 |
-166.79 |
0.00 |
| 10:37 |
-41.24 |
-166.79 |
0.00 |
| 10:36 |
-41.24 |
-174.87 |
0.00 |
| 10:35 |
-41.24 |
-199.07 |
0.00 |
| 10:34 |
-41.24 |
-227.96 |
0.00 |
| 10:33 |
-41.24 |
-234.89 |
0.00 |
| 10:32 |
-73.32 |
-288.90 |
0.00 |
| 10:31 |
-73.32 |
-255.88 |
0.00 |
| 10:30 |
-73.32 |
-241.68 |
0.00 |
| 10:29 |
-73.32 |
-241.68 |
0.00 |
| 10:28 |
-73.32 |
-263.13 |
0.00 |
| 10:27 |
-73.32 |
-263.14 |
0.00 |
| 10:26 |
-73.32 |
-243.65 |
0.00 |
| 10:25 |
7.28 |
-228.81 |
0.00 |
| 10:24 |
7.28 |
-228.81 |
0.00 |
| 10:23 |
7.28 |
-223.49 |
0.00 |
| 10:22 |
7.28 |
-202.67 |
0.00 |
| 10:21 |
39.55 |
-209.45 |
0.00 |
| 10:20 |
39.55 |
-175.86 |
0.00 |
| 10:19 |
83.05 |
-182.50 |
0.00 |
| 10:18 |
83.05 |
-210.79 |
0.00 |
| 10:17 |
83.05 |
-220.98 |
0.00 |
| 10:16 |
83.05 |
-228.75 |
0.00 |
| 10:15 |
83.05 |
-235.57 |
0.00 |
| 10:14 |
83.05 |
-219.70 |
0.00 |
| 10:13 |
83.05 |
-196.03 |
0.00 |
| 10:12 |
83.05 |
-250.20 |
0.00 |
| 10:11 |
83.05 |
-255.37 |
0.00 |
| 10:10 |
83.05 |
-282.98 |
0.00 |
| 10:09 |
83.05 |
-276.36 |
0.00 |
| 10:08 |
83.05 |
-271.04 |
0.00 |
| 10:07 |
83.05 |
-279.59 |
0.00 |
| 10:06 |
83.05 |
-287.03 |
0.00 |
| 10:05 |
83.05 |
-270.59 |
0.00 |
| 10:04 |
83.05 |
-257.86 |
0.00 |
| 10:03 |
83.05 |
-253.67 |
0.00 |
| 10:02 |
83.05 |
-248.03 |
0.00 |
| 10:01 |
83.05 |
-175.90 |
0.00 |
| 10:00 |
83.05 |
-151.68 |
0.00 |
| 09:59 |
83.05 |
-146.51 |
0.00 |
| 09:58 |
50.73 |
-144.74 |
0.00 |
| 09:57 |
50.73 |
-134.89 |
0.00 |
| 09:56 |
95.79 |
-147.33 |
0.00 |
| 09:55 |
63.47 |
-162.04 |
0.00 |
| 09:54 |
63.47 |
-144.44 |
0.00 |
| 09:53 |
63.47 |
-172.38 |
0.00 |
| 09:52 |
63.47 |
-148.65 |
0.00 |
| 09:51 |
126.66 |
-127.97 |
0.00 |
| 09:50 |
126.66 |
-101.62 |
0.00 |
| 09:49 |
126.66 |
-65.33 |
0.00 |
| 09:48 |
126.66 |
-27.58 |
0.00 |
| 09:47 |
126.66 |
-34.72 |
0.00 |
| 09:46 |
126.66 |
-49.63 |
0.00 |
| 09:45 |
126.66 |
-37.81 |
0.00 |
| 09:44 |
126.66 |
15.59 |
0.00 |
| 09:43 |
126.66 |
25.83 |
0.00 |
| 09:42 |
126.66 |
19.49 |
0.00 |
| 09:41 |
126.66 |
73.32 |
0.00 |
| 09:40 |
126.66 |
60.61 |
0.00 |
| 09:39 |
33.46 |
58.17 |
0.00 |
| 09:38 |
-44.52 |
93.10 |
0.00 |
| 09:37 |
-44.52 |
124.67 |
0.00 |
| 09:36 |
1.67 |
84.81 |
0.00 |
| 09:35 |
1.67 |
88.31 |
0.00 |
| 09:34 |
1.67 |
137.22 |
0.00 |
| 09:33 |
1.67 |
98.60 |
0.00 |
| 09:32 |
1.67 |
51.76 |
0.00 |
| 09:31 |
38.51 |
54.99 |
0.00 |
| 09:30 |
0.00 |
19.44 |
0.00 |
|
| 大单资金：-2.45万元 |
成交额占比：-0.02% |
| 中单资金：-190.39万元 |
成交额占比：-1.32% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
16.13 |
-0.68% |
-812.00 |
-701.95 |
-2.45 |
-0.02% |
-190.39 |
-1.32% |
-619.16 |
-4.31% |
| 20250605 |
16.24 |
1.37% |
479.48 |
1124.48 |
191.76 |
0.99% |
516.53 |
2.68% |
-228.81 |
-1.19% |
| 20250604 |
16.02 |
-1.17% |
-2642.17 |
505.48 |
-1775.50 |
-8.51% |
-1786.48 |
-8.57% |
919.81 |
4.41% |
| 20250603 |
16.21 |
0.81% |
53.62 |
3103.13 |
-122.30 |
-0.33% |
-1477.30 |
-3.96% |
1653.22 |
4.43% |
| 20250530 |
16.08 |
0.50% |
985.29 |
3252.32 |
1006.54 |
4.71% |
28.21 |
0.13% |
-49.46 |
-0.23% |
| 20250529 |
16.00 |
3.76% |
6356.77 |
1831.03 |
1823.98 |
7.19% |
2212.64 |
8.72% |
2320.15 |
9.15% |
| 20250528 |
15.42 |
-1.15% |
-1951.48 |
-727.89 |
-427.24 |
-3.97% |
-776.60 |
-7.21% |
-747.64 |
-6.94% |
| 20250527 |
15.60 |
1.69% |
695.29 |
-132.66 |
822.15 |
5.22% |
461.26 |
2.93% |
-588.12 |
-3.73% |
| 20250526 |
15.34 |
1.79% |
1738.87 |
-981.78 |
26.89 |
0.25% |
887.91 |
8.32% |
824.07 |
7.72% |
| 20250523 |
15.07 |
-2.02% |
-2266.84 |
-906.48 |
-414.75 |
-3.41% |
-981.73 |
-8.06% |
-870.36 |
-7.15% |
| 20250522 |
15.38 |
-1.09% |
-1809.40 |
-621.78 |
-734.94 |
-8.24% |
-543.01 |
-6.09% |
-531.45 |
-5.96% |
| 20250521 |
15.55 |
0.19% |
-450.17 |
-1576.73 |
167.99 |
1.47% |
-249.05 |
-2.18% |
-369.11 |
-3.23% |
| 20250520 |
15.52 |
0.39% |
-194.07 |
-2285.64 |
-26.97 |
-0.23% |
-200.53 |
-1.74% |
33.43 |
0.29% |
| 20250519 |
15.46 |
0.59% |
722.27 |
-3748.47 |
102.19 |
0.82% |
376.47 |
3.01% |
243.61 |
1.95% |
| 20250516 |
15.37 |
0.26% |
-778.36 |
-48.59 |
-130.05 |
-1.43% |
-280.13 |
-3.09% |
-368.18 |
-4.06% |
| 20250515 |
15.33 |
-2.97% |
-5357.32 |
-1164.42 |
-1689.89 |
-9.62% |
-2487.24 |
-14.15% |
-1180.19 |
-6.72% |
| 20250514 |
15.80 |
-1.25% |
-333.46 |
1184.89 |
-540.92 |
-3.14% |
-309.87 |
-1.80% |
517.33 |
3.00% |
| 20250513 |
16.00 |
-2.20% |
-5787.45 |
788.74 |
-1489.80 |
-6.29% |
-1935.65 |
-8.18% |
-2362.00 |
-9.98% |
| 20250512 |
16.36 |
5.48% |
3941.96 |
3188.74 |
3802.07 |
10.33% |
1692.98 |
4.60% |
-1553.09 |
-4.22% |
| 20250509 |
15.51 |
-2.27% |
-4332.95 |
-379.09 |
-1245.88 |
-9.01% |
-1524.19 |
-11.02% |
-1562.88 |
-11.30% |
| 20250508 |
15.87 |
2.45% |
3190.59 |
1144.38 |
659.42 |
3.57% |
924.20 |
5.00% |
1606.97 |
8.70% |
| 20250507 |
15.49 |
-0.06% |
-2795.67 |
-523.16 |
-937.07 |
-5.45% |
-1106.88 |
-6.44% |
-751.72 |
-4.37% |
| 20250506 |
15.50 |
2.85% |
2056.84 |
590.70 |
910.20 |
5.33% |
-440.16 |
-2.58% |
1586.80 |
9.29% |
| 20250430 |
15.07 |
1.55% |
1949.67 |
-1258.74 |
234.24 |
1.96% |
877.18 |
7.35% |
838.25 |
7.03% |
| 20250429 |
14.84 |
0.75% |
1404.49 |
-1206.30 |
277.59 |
2.85% |
881.10 |
9.03% |
245.80 |
2.52% |
| 20250428 |
14.73 |
-1.73% |
-2042.18 |
-2083.83 |
-1008.12 |
-9.81% |
-724.44 |
-7.05% |
-309.62 |
-3.01% |
| 20250425 |
14.99 |
0.74% |
1328.41 |
-88.43 |
176.79 |
2.10% |
740.65 |
8.80% |
410.97 |
4.88% |
| 20250424 |
14.88 |
-2.36% |
-2955.30 |
-580.86 |
-939.24 |
-7.65% |
-918.32 |
-7.48% |
-1097.74 |
-8.94% |
| 20250423 |
15.24 |
0.07% |
-1194.19 |
443.74 |
286.68 |
2.81% |
-1048.03 |
-10.29% |
-432.84 |
-4.25% |
| 20250422 |
15.23 |
-0.65% |
-1711.97 |
-452.94 |
-599.94 |
-5.86% |
-434.78 |
-4.25% |
-677.25 |
-6.61% |
002268电科网安 大单资金流向：成交单大于等于6万股或者30万元以上。
002268电科网安 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002268电科网安 小单资金流向：成交单小于1万股或5万元。
如何看电科网安[002268]资金流向的流入和流出呢？什么是电科网安[002268]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
电科网安[002268]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对电科网安[002268]资金流向的计算方法不同，所以数据会有不一致的情况。
|
