| 002268电科网安 今日实时资金流向 |
| 15:00 |
-304.76 |
-1073.73 |
0.00 |
| 14:59 |
-491.62 |
-1081.30 |
0.00 |
| 14:58 |
-491.62 |
-1081.30 |
0.00 |
| 14:57 |
-491.62 |
-1081.30 |
0.00 |
| 14:56 |
-490.45 |
-1021.52 |
0.00 |
| 14:55 |
-490.45 |
-983.69 |
0.00 |
| 14:54 |
-450.74 |
-1021.11 |
0.00 |
| 14:53 |
-400.51 |
-1152.73 |
0.00 |
| 14:52 |
-445.94 |
-1231.64 |
0.00 |
| 14:51 |
-400.14 |
-1305.17 |
0.00 |
| 14:50 |
-586.67 |
-1521.67 |
0.00 |
| 14:49 |
-683.94 |
-1455.59 |
0.00 |
| 14:48 |
-297.18 |
-1584.83 |
0.00 |
| 14:47 |
-48.55 |
-1430.14 |
0.00 |
| 14:46 |
-12.51 |
-1346.84 |
0.00 |
| 14:45 |
11.10 |
-1329.72 |
0.00 |
| 14:44 |
11.10 |
-1336.24 |
0.00 |
| 14:43 |
-23.70 |
-1309.76 |
0.00 |
| 14:42 |
-23.70 |
-1250.66 |
0.00 |
| 14:41 |
-23.70 |
-1187.20 |
0.00 |
| 14:40 |
11.64 |
-1189.70 |
0.00 |
| 14:39 |
-46.52 |
-1195.53 |
0.00 |
| 14:38 |
319.33 |
-1090.91 |
0.00 |
| 14:37 |
354.66 |
-1014.84 |
0.00 |
| 14:36 |
496.00 |
-975.18 |
0.00 |
| 14:35 |
672.08 |
-861.06 |
0.00 |
| 14:34 |
675.34 |
-789.81 |
0.00 |
| 14:33 |
731.81 |
-787.28 |
0.00 |
| 14:32 |
731.81 |
-783.31 |
0.00 |
| 14:31 |
731.81 |
-818.09 |
0.00 |
| 14:30 |
861.26 |
-772.01 |
0.00 |
| 14:29 |
861.26 |
-766.62 |
0.00 |
| 14:28 |
895.47 |
-588.16 |
0.00 |
| 14:27 |
928.78 |
-515.59 |
0.00 |
| 14:26 |
1005.04 |
-495.51 |
0.00 |
| 14:25 |
1052.49 |
-479.60 |
0.00 |
| 14:24 |
1115.91 |
-446.29 |
0.00 |
| 14:23 |
1115.91 |
-383.93 |
0.00 |
| 14:22 |
1115.91 |
-344.41 |
0.00 |
| 14:21 |
1146.38 |
-338.25 |
0.00 |
| 14:20 |
1236.77 |
-305.57 |
0.00 |
| 14:19 |
1236.77 |
-328.45 |
0.00 |
| 14:18 |
1236.77 |
-354.25 |
0.00 |
| 14:17 |
1236.77 |
-339.73 |
0.00 |
| 14:16 |
1205.72 |
-306.70 |
0.00 |
| 14:15 |
1205.72 |
-211.24 |
0.00 |
| 14:14 |
1277.13 |
-231.07 |
0.00 |
| 14:13 |
1277.13 |
-260.35 |
0.00 |
| 14:12 |
1277.13 |
-233.61 |
0.00 |
| 14:11 |
1277.13 |
-264.37 |
0.00 |
| 14:10 |
1277.13 |
-300.18 |
0.00 |
| 14:09 |
1340.62 |
-274.80 |
0.00 |
| 14:08 |
1340.62 |
-277.52 |
0.00 |
| 14:07 |
1428.63 |
-268.45 |
0.00 |
| 14:06 |
1428.63 |
-258.11 |
0.00 |
| 14:05 |
1394.15 |
-245.77 |
0.00 |
| 14:04 |
1394.15 |
-245.96 |
0.00 |
| 14:03 |
1394.15 |
-255.77 |
0.00 |
| 14:02 |
1394.15 |
-201.57 |
0.00 |
| 14:01 |
1394.15 |
-191.42 |
0.00 |
| 14:00 |
1393.58 |
-164.78 |
0.00 |
| 13:59 |
1393.58 |
-173.87 |
0.00 |
| 13:58 |
1439.66 |
-167.34 |
0.00 |
| 13:57 |
1439.66 |
-138.80 |
0.00 |
| 13:56 |
1700.69 |
-130.46 |
0.00 |
| 13:55 |
1742.15 |
-92.88 |
0.00 |
| 13:54 |
1830.85 |
-34.76 |
0.00 |
| 13:53 |
1830.85 |
-23.13 |
0.00 |
| 13:52 |
1830.85 |
-15.89 |
0.00 |
| 13:51 |
1830.85 |
-27.53 |
0.00 |
| 13:50 |
1799.80 |
-5.71 |
0.00 |
| 13:49 |
1851.97 |
19.32 |
0.00 |
| 13:48 |
1937.92 |
-22.31 |
0.00 |
| 13:47 |
2037.91 |
135.47 |
0.00 |
| 13:46 |
2068.48 |
198.98 |
0.00 |
| 13:45 |
2068.48 |
216.97 |
0.00 |
| 13:44 |
2068.48 |
285.02 |
0.00 |
| 13:43 |
2068.48 |
234.28 |
0.00 |
| 13:42 |
2068.48 |
309.36 |
0.00 |
| 13:41 |
2139.93 |
369.16 |
0.00 |
| 13:40 |
2205.06 |
470.85 |
0.00 |
| 13:39 |
2421.46 |
511.09 |
0.00 |
| 13:38 |
2539.76 |
639.68 |
0.00 |
| 13:37 |
2539.76 |
799.04 |
0.00 |
| 13:36 |
2570.99 |
889.32 |
0.00 |
| 13:35 |
3010.36 |
971.32 |
0.00 |
| 13:34 |
3010.36 |
978.10 |
0.00 |
| 13:33 |
3010.36 |
1012.72 |
0.00 |
| 13:32 |
3010.36 |
1034.17 |
0.00 |
| 13:31 |
3010.36 |
1037.46 |
0.00 |
| 13:30 |
3010.36 |
1088.03 |
0.00 |
| 13:29 |
3010.36 |
1077.57 |
0.00 |
| 13:28 |
3010.36 |
1123.58 |
0.00 |
| 13:27 |
3010.36 |
1132.37 |
0.00 |
| 13:26 |
3045.74 |
1163.71 |
0.00 |
| 13:25 |
3092.35 |
1187.38 |
0.00 |
| 13:24 |
3055.56 |
1216.60 |
0.00 |
| 13:23 |
3055.56 |
1239.95 |
0.00 |
| 13:22 |
3055.56 |
1224.49 |
0.00 |
| 13:21 |
3055.56 |
1239.21 |
0.00 |
| 13:20 |
3055.56 |
1179.44 |
0.00 |
| 13:19 |
3011.44 |
1210.66 |
0.00 |
| 13:18 |
3011.44 |
1184.79 |
0.00 |
| 13:17 |
3011.44 |
1217.06 |
0.00 |
| 13:16 |
3011.44 |
1238.53 |
0.00 |
| 13:15 |
3011.44 |
1253.00 |
0.00 |
| 13:14 |
3011.44 |
1267.83 |
0.00 |
| 13:13 |
3011.44 |
1330.49 |
0.00 |
| 13:12 |
3135.43 |
1436.83 |
0.00 |
| 13:11 |
3135.43 |
1453.51 |
0.00 |
| 13:10 |
3135.43 |
1530.70 |
0.00 |
| 13:09 |
3135.43 |
1580.74 |
0.00 |
| 13:08 |
3135.43 |
1614.41 |
0.00 |
| 13:07 |
3135.43 |
1717.46 |
0.00 |
| 13:06 |
3177.89 |
1725.21 |
0.00 |
| 13:05 |
3177.89 |
1741.28 |
0.00 |
| 13:04 |
3135.39 |
1734.41 |
0.00 |
| 13:03 |
3135.39 |
1712.41 |
0.00 |
| 13:02 |
3135.39 |
1738.46 |
0.00 |
| 13:01 |
3135.39 |
1717.01 |
0.00 |
| 11:30 |
3168.64 |
1608.76 |
0.00 |
| 11:29 |
3168.64 |
1624.64 |
0.00 |
| 11:28 |
3168.64 |
1630.55 |
0.00 |
| 11:27 |
3168.64 |
1662.84 |
0.00 |
| 11:26 |
3168.64 |
1670.40 |
0.00 |
| 11:25 |
3207.38 |
1715.23 |
0.00 |
| 11:24 |
3341.69 |
1786.96 |
0.00 |
| 11:23 |
3341.69 |
1820.50 |
0.00 |
| 11:22 |
3341.69 |
1840.34 |
0.00 |
| 11:21 |
3341.69 |
1840.34 |
0.00 |
| 11:20 |
3341.69 |
1853.69 |
0.00 |
| 11:19 |
3341.69 |
1858.33 |
0.00 |
| 11:18 |
3341.69 |
1852.38 |
0.00 |
| 11:17 |
3341.69 |
1829.55 |
0.00 |
| 11:16 |
3301.65 |
1864.58 |
0.00 |
| 11:15 |
3301.65 |
1906.46 |
0.00 |
| 11:14 |
3301.65 |
1871.41 |
0.00 |
| 11:13 |
3301.65 |
1832.31 |
0.00 |
| 11:12 |
3332.57 |
1852.91 |
0.00 |
| 11:11 |
3332.57 |
1845.48 |
0.00 |
| 11:10 |
3332.57 |
1767.49 |
0.00 |
| 11:09 |
3332.57 |
1766.00 |
0.00 |
| 11:08 |
3332.57 |
1786.52 |
0.00 |
| 11:07 |
3486.15 |
1846.49 |
0.00 |
| 11:06 |
3486.15 |
1919.81 |
0.00 |
| 11:05 |
3486.15 |
1908.13 |
0.00 |
| 11:04 |
3442.90 |
1949.84 |
0.00 |
| 11:03 |
3442.90 |
1949.84 |
0.00 |
| 11:02 |
3442.90 |
1982.08 |
0.00 |
| 11:01 |
3498.49 |
1993.76 |
0.00 |
| 11:00 |
3498.49 |
1995.47 |
0.00 |
| 10:59 |
3569.48 |
2038.85 |
0.00 |
| 10:58 |
3606.96 |
2058.69 |
0.00 |
| 10:57 |
3606.96 |
2052.56 |
0.00 |
| 10:56 |
3606.96 |
2119.71 |
0.00 |
| 10:55 |
3606.96 |
2138.26 |
0.00 |
| 10:54 |
3606.96 |
2165.75 |
0.00 |
| 10:53 |
3685.25 |
2174.81 |
0.00 |
| 10:52 |
3685.25 |
2139.62 |
0.00 |
| 10:51 |
3685.25 |
2123.98 |
0.00 |
| 10:50 |
3636.91 |
2129.17 |
0.00 |
| 10:49 |
3636.91 |
2125.27 |
0.00 |
| 10:48 |
3727.76 |
2170.56 |
0.00 |
| 10:47 |
3762.17 |
2247.18 |
0.00 |
| 10:46 |
3762.17 |
2233.78 |
0.00 |
| 10:45 |
3738.58 |
2335.32 |
0.00 |
| 10:44 |
3648.15 |
2242.33 |
0.00 |
| 10:43 |
3604.44 |
2184.33 |
0.00 |
| 10:42 |
3487.73 |
2173.36 |
0.00 |
| 10:41 |
3487.73 |
2188.19 |
0.00 |
| 10:40 |
3487.73 |
2247.14 |
0.00 |
| 10:39 |
3529.65 |
2220.60 |
0.00 |
| 10:38 |
3634.74 |
2221.70 |
0.00 |
| 10:37 |
3669.37 |
2235.90 |
0.00 |
| 10:36 |
3624.54 |
2191.43 |
0.00 |
| 10:35 |
3572.28 |
2157.01 |
0.00 |
| 10:34 |
3572.28 |
2226.45 |
0.00 |
| 10:33 |
3806.36 |
2166.88 |
0.00 |
| 10:32 |
3811.15 |
2101.91 |
0.00 |
| 10:31 |
3863.80 |
1946.98 |
0.00 |
| 10:30 |
3753.69 |
2076.23 |
0.00 |
| 10:29 |
3665.34 |
2050.36 |
0.00 |
| 10:28 |
3376.88 |
1412.11 |
0.00 |
| 10:27 |
665.05 |
659.42 |
0.00 |
| 10:26 |
674.44 |
603.84 |
0.00 |
| 10:25 |
1154.10 |
655.54 |
0.00 |
| 10:24 |
1205.07 |
615.56 |
0.00 |
| 10:23 |
1205.07 |
591.41 |
0.00 |
| 10:22 |
1272.91 |
673.26 |
0.00 |
| 10:21 |
1272.91 |
730.68 |
0.00 |
| 10:20 |
1356.35 |
746.70 |
0.00 |
| 10:19 |
1339.51 |
744.62 |
0.00 |
| 10:18 |
1302.92 |
793.76 |
0.00 |
| 10:17 |
1351.03 |
771.54 |
0.00 |
| 10:16 |
1177.01 |
733.27 |
0.00 |
| 10:15 |
414.20 |
544.76 |
0.00 |
| 10:14 |
393.35 |
617.16 |
0.00 |
| 10:13 |
367.09 |
621.02 |
0.00 |
| 10:12 |
367.09 |
550.71 |
0.00 |
| 10:11 |
237.96 |
556.54 |
0.00 |
| 10:10 |
-182.35 |
374.76 |
0.00 |
| 10:09 |
-143.06 |
402.64 |
0.00 |
| 10:08 |
-112.59 |
402.81 |
0.00 |
| 10:07 |
-122.80 |
362.73 |
0.00 |
| 10:06 |
-73.12 |
349.45 |
0.00 |
| 10:05 |
-73.12 |
364.90 |
0.00 |
| 10:04 |
-110.00 |
324.13 |
0.00 |
| 10:03 |
-239.12 |
205.92 |
0.00 |
| 10:02 |
-36.16 |
681.89 |
0.00 |
| 10:01 |
-19.00 |
980.40 |
0.00 |
| 10:00 |
14.97 |
1089.23 |
0.00 |
| 09:59 |
14.97 |
1089.54 |
0.00 |
| 09:58 |
14.97 |
1087.30 |
0.00 |
| 09:57 |
14.97 |
1173.82 |
0.00 |
| 09:56 |
-156.86 |
1115.57 |
0.00 |
| 09:55 |
-193.07 |
1056.67 |
0.00 |
| 09:54 |
-269.51 |
1034.81 |
0.00 |
| 09:53 |
-239.43 |
1080.75 |
0.00 |
| 09:52 |
-321.39 |
1142.60 |
0.00 |
| 09:51 |
-321.39 |
1111.34 |
0.00 |
| 09:50 |
-321.39 |
1108.84 |
0.00 |
| 09:49 |
-321.39 |
1091.25 |
0.00 |
| 09:48 |
-329.28 |
1051.20 |
0.00 |
| 09:47 |
-399.97 |
1020.45 |
0.00 |
| 09:46 |
-363.15 |
1050.33 |
0.00 |
| 09:45 |
-210.10 |
1051.69 |
0.00 |
| 09:44 |
-210.10 |
1103.96 |
0.00 |
| 09:43 |
-156.43 |
1086.91 |
0.00 |
| 09:42 |
-329.01 |
1099.50 |
0.00 |
| 09:41 |
-252.92 |
1198.59 |
0.00 |
| 09:40 |
-216.91 |
1083.34 |
0.00 |
| 09:39 |
-46.20 |
1132.92 |
0.00 |
| 09:38 |
-46.20 |
1172.58 |
0.00 |
| 09:37 |
71.26 |
1344.00 |
0.00 |
| 09:36 |
169.12 |
1370.79 |
0.00 |
| 09:35 |
214.90 |
1403.37 |
0.00 |
| 09:34 |
334.69 |
1462.23 |
0.00 |
| 09:33 |
349.74 |
1469.92 |
0.00 |
| 09:32 |
397.84 |
1091.57 |
0.00 |
| 09:31 |
-365.99 |
531.90 |
0.00 |
| 09:30 |
-397.36 |
11.18 |
0.00 |
|
| 大单资金：-304.76万元 |
成交额占比：-0.34% |
| 中单资金：-1073.73万元 |
成交额占比：-1.20% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
18.02 |
-0.22% |
-2793.48 |
-957.54 |
-304.76 |
-0.34% |
-1073.73 |
-1.20% |
-1414.99 |
-1.58% |
| 20250626 |
18.06 |
-1.04% |
-6927.60 |
-5935.36 |
-3959.97 |
-4.70% |
-1692.16 |
-2.01% |
-1275.47 |
-1.52% |
| 20250625 |
18.25 |
2.36% |
673.28 |
-2022.44 |
3067.59 |
3.22% |
-477.20 |
-0.50% |
-1917.11 |
-2.01% |
| 20250624 |
17.83 |
-0.45% |
-8372.57 |
-6872.93 |
-2456.33 |
-3.04% |
-4079.25 |
-5.05% |
-1836.99 |
-2.27% |
| 20250623 |
17.91 |
4.55% |
8051.02 |
-3272.93 |
2695.93 |
2.54% |
4981.67 |
4.70% |
373.42 |
0.35% |
| 20250620 |
17.13 |
-3.93% |
-4933.24 |
-6597.13 |
-5282.58 |
-5.63% |
2819.92 |
3.01% |
-2470.58 |
-2.63% |
| 20250619 |
17.83 |
9.99% |
-18599.79 |
-3312.52 |
-47.05 |
-0.07% |
-10090.58 |
-14.55% |
-8462.16 |
-12.20% |
| 20250618 |
16.21 |
-0.25% |
-2888.18 |
204.19 |
-1782.90 |
-6.71% |
-432.64 |
-1.63% |
-672.64 |
-2.53% |
| 20250617 |
16.25 |
1.18% |
1084.13 |
2467.49 |
1143.67 |
3.62% |
708.28 |
2.24% |
-767.82 |
-2.43% |
| 20250616 |
16.06 |
1.39% |
-1972.87 |
-1670.33 |
-628.27 |
-2.27% |
-1231.07 |
-4.44% |
-113.53 |
-0.41% |
| 20250613 |
15.84 |
-2.46% |
-8070.39 |
-2204.94 |
-1997.97 |
-4.01% |
-6638.15 |
-13.34% |
565.73 |
1.14% |
| 20250612 |
16.24 |
2.78% |
7217.64 |
-209.42 |
3469.66 |
10.99% |
4164.81 |
13.19% |
-416.83 |
-1.32% |
| 20250611 |
15.80 |
0.13% |
-291.32 |
-3487.32 |
480.40 |
3.67% |
-949.57 |
-7.25% |
177.85 |
1.36% |
| 20250610 |
15.78 |
-2.11% |
-5419.33 |
-5743.22 |
-2994.15 |
-15.29% |
-1234.19 |
-6.30% |
-1190.99 |
-6.08% |
| 20250609 |
16.12 |
-0.06% |
-1684.46 |
-2871.37 |
-1162.88 |
-7.09% |
-708.35 |
-4.32% |
186.77 |
1.14% |
| 20250606 |
16.13 |
-0.68% |
-812.00 |
-701.95 |
-2.45 |
-0.02% |
-190.39 |
-1.32% |
-619.16 |
-4.31% |
| 20250605 |
16.24 |
1.37% |
479.48 |
1124.48 |
191.76 |
0.99% |
516.53 |
2.68% |
-228.81 |
-1.19% |
| 20250604 |
16.02 |
-1.17% |
-2642.17 |
505.48 |
-1775.50 |
-8.51% |
-1786.48 |
-8.57% |
919.81 |
4.41% |
| 20250603 |
16.21 |
0.81% |
53.62 |
3103.13 |
-122.30 |
-0.33% |
-1477.30 |
-3.96% |
1653.22 |
4.43% |
| 20250530 |
16.08 |
0.50% |
985.29 |
3252.32 |
1006.54 |
4.71% |
28.21 |
0.13% |
-49.46 |
-0.23% |
| 20250529 |
16.00 |
3.76% |
6356.77 |
1831.03 |
1823.98 |
7.19% |
2212.64 |
8.72% |
2320.15 |
9.15% |
| 20250528 |
15.42 |
-1.15% |
-1951.48 |
-727.89 |
-427.24 |
-3.97% |
-776.60 |
-7.21% |
-747.64 |
-6.94% |
| 20250527 |
15.60 |
1.69% |
695.29 |
-132.66 |
822.15 |
5.22% |
461.26 |
2.93% |
-588.12 |
-3.73% |
| 20250526 |
15.34 |
1.79% |
1738.87 |
-981.78 |
26.89 |
0.25% |
887.91 |
8.32% |
824.07 |
7.72% |
| 20250523 |
15.07 |
-2.02% |
-2266.84 |
-906.48 |
-414.75 |
-3.41% |
-981.73 |
-8.06% |
-870.36 |
-7.15% |
| 20250522 |
15.38 |
-1.09% |
-1809.40 |
-621.78 |
-734.94 |
-8.24% |
-543.01 |
-6.09% |
-531.45 |
-5.96% |
| 20250521 |
15.55 |
0.19% |
-450.17 |
-1576.73 |
167.99 |
1.47% |
-249.05 |
-2.18% |
-369.11 |
-3.23% |
| 20250520 |
15.52 |
0.39% |
-194.07 |
-2285.64 |
-26.97 |
-0.23% |
-200.53 |
-1.74% |
33.43 |
0.29% |
| 20250519 |
15.46 |
0.59% |
722.27 |
-3748.47 |
102.19 |
0.82% |
376.47 |
3.01% |
243.61 |
1.95% |
| 20250516 |
15.37 |
0.26% |
-778.36 |
-48.59 |
-130.05 |
-1.43% |
-280.13 |
-3.09% |
-368.18 |
-4.06% |
002268电科网安 大单资金流向：成交单大于等于6万股或者30万元以上。
002268电科网安 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002268电科网安 小单资金流向：成交单小于1万股或5万元。
如何看电科网安[002268]资金流向的流入和流出呢？什么是电科网安[002268]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
电科网安[002268]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对电科网安[002268]资金流向的计算方法不同，所以数据会有不一致的情况。
|
