| 002268电科网安 今日实时资金流向 |
| 15:00 |
1665.35 |
344.67 |
0.00 |
| 14:59 |
1665.35 |
322.76 |
0.00 |
| 14:58 |
1665.35 |
322.76 |
0.00 |
| 14:57 |
1665.35 |
322.76 |
0.00 |
| 14:56 |
1665.35 |
333.27 |
0.00 |
| 14:55 |
1739.66 |
305.99 |
0.00 |
| 14:54 |
1739.66 |
235.56 |
0.00 |
| 14:53 |
1772.62 |
269.61 |
0.00 |
| 14:52 |
1772.62 |
250.15 |
0.00 |
| 14:51 |
1772.62 |
226.94 |
0.00 |
| 14:50 |
1772.62 |
164.66 |
0.00 |
| 14:49 |
1772.62 |
144.33 |
0.00 |
| 14:48 |
1634.52 |
40.39 |
0.00 |
| 14:47 |
1634.52 |
67.10 |
0.00 |
| 14:46 |
1456.39 |
56.93 |
0.00 |
| 14:45 |
1456.39 |
42.69 |
0.00 |
| 14:44 |
1367.39 |
-34.57 |
0.00 |
| 14:43 |
1313.99 |
-75.69 |
0.00 |
| 14:42 |
1244.57 |
-85.31 |
0.00 |
| 14:41 |
1028.43 |
-86.91 |
0.00 |
| 14:40 |
1028.43 |
-106.12 |
0.00 |
| 14:39 |
1209.91 |
-139.70 |
0.00 |
| 14:38 |
1209.91 |
-179.91 |
0.00 |
| 14:37 |
1235.66 |
-217.09 |
0.00 |
| 14:36 |
1235.66 |
-240.04 |
0.00 |
| 14:35 |
1235.66 |
-240.04 |
0.00 |
| 14:34 |
1162.23 |
-312.41 |
0.00 |
| 14:33 |
1162.23 |
-260.88 |
0.00 |
| 14:32 |
1162.23 |
-244.71 |
0.00 |
| 14:31 |
1162.23 |
-325.76 |
0.00 |
| 14:30 |
1162.23 |
-373.19 |
0.00 |
| 14:29 |
1162.23 |
-401.43 |
0.00 |
| 14:28 |
1162.23 |
-390.43 |
0.00 |
| 14:27 |
1226.22 |
-506.49 |
0.00 |
| 14:26 |
1226.22 |
-490.88 |
0.00 |
| 14:25 |
1226.22 |
-451.69 |
0.00 |
| 14:24 |
1096.51 |
-349.30 |
0.00 |
| 14:23 |
1128.30 |
-363.52 |
0.00 |
| 14:22 |
993.96 |
-338.12 |
0.00 |
| 14:21 |
1038.34 |
-360.16 |
0.00 |
| 14:20 |
1073.86 |
-342.05 |
0.00 |
| 14:19 |
1073.86 |
-331.39 |
0.00 |
| 14:18 |
1109.38 |
-313.28 |
0.00 |
| 14:17 |
1109.38 |
-318.61 |
0.00 |
| 14:16 |
1109.38 |
-318.61 |
0.00 |
| 14:15 |
1144.19 |
-296.23 |
0.00 |
| 14:14 |
1144.19 |
-296.23 |
0.00 |
| 14:13 |
1144.19 |
-292.68 |
0.00 |
| 14:12 |
1144.19 |
-276.35 |
0.00 |
| 14:11 |
1144.19 |
-267.48 |
0.00 |
| 14:10 |
1144.19 |
-249.71 |
0.00 |
| 14:09 |
1144.19 |
-260.38 |
0.00 |
| 14:08 |
1144.19 |
-286.15 |
0.00 |
| 14:07 |
1144.19 |
-316.01 |
0.00 |
| 14:06 |
1144.19 |
-306.07 |
0.00 |
| 14:05 |
1196.82 |
-280.85 |
0.00 |
| 14:04 |
1196.82 |
-280.85 |
0.00 |
| 14:03 |
1196.82 |
-277.30 |
0.00 |
| 14:02 |
1096.84 |
-310.74 |
0.00 |
| 14:01 |
1096.84 |
-321.95 |
0.00 |
| 14:00 |
1096.84 |
-339.75 |
0.00 |
| 13:59 |
1096.84 |
-379.78 |
0.00 |
| 13:58 |
1096.84 |
-379.07 |
0.00 |
| 13:57 |
1096.84 |
-398.94 |
0.00 |
| 13:56 |
1127.58 |
-437.16 |
0.00 |
| 13:55 |
1127.58 |
-414.06 |
0.00 |
| 13:54 |
1127.58 |
-426.50 |
0.00 |
| 13:53 |
1097.53 |
-452.82 |
0.00 |
| 13:52 |
1045.29 |
-443.94 |
0.00 |
| 13:51 |
1045.29 |
-473.26 |
0.00 |
| 13:50 |
1009.95 |
-467.93 |
0.00 |
| 13:49 |
1045.45 |
-476.10 |
0.00 |
| 13:48 |
1045.45 |
-469.71 |
0.00 |
| 13:47 |
1045.45 |
-471.49 |
0.00 |
| 13:46 |
1045.45 |
-436.70 |
0.00 |
| 13:45 |
1045.45 |
-436.35 |
0.00 |
| 13:44 |
1098.67 |
-409.37 |
0.00 |
| 13:43 |
1098.67 |
-403.51 |
0.00 |
| 13:42 |
1098.67 |
-406.54 |
0.00 |
| 13:41 |
1098.67 |
-419.32 |
0.00 |
| 13:40 |
1098.67 |
-419.32 |
0.00 |
| 13:39 |
1098.67 |
-419.32 |
0.00 |
| 13:38 |
1098.67 |
-419.32 |
0.00 |
| 13:37 |
1098.67 |
-413.47 |
0.00 |
| 13:36 |
1053.73 |
-404.59 |
0.00 |
| 13:35 |
1053.73 |
-422.16 |
0.00 |
| 13:34 |
1013.44 |
-411.52 |
0.00 |
| 13:33 |
1067.19 |
-411.52 |
0.00 |
| 13:32 |
1067.19 |
-411.52 |
0.00 |
| 13:31 |
1067.19 |
-400.53 |
0.00 |
| 13:30 |
1067.19 |
-375.70 |
0.00 |
| 13:29 |
1009.89 |
-387.77 |
0.00 |
| 13:28 |
1009.89 |
-376.06 |
0.00 |
| 13:27 |
1009.89 |
-376.06 |
0.00 |
| 13:26 |
1009.89 |
-370.74 |
0.00 |
| 13:25 |
1009.89 |
-366.48 |
0.00 |
| 13:24 |
1009.89 |
-366.48 |
0.00 |
| 13:23 |
1009.89 |
-366.48 |
0.00 |
| 13:22 |
1009.89 |
-366.48 |
0.00 |
| 13:21 |
1009.89 |
-359.74 |
0.00 |
| 13:20 |
1009.89 |
-358.14 |
0.00 |
| 13:19 |
1009.89 |
-337.00 |
0.00 |
| 13:18 |
1009.89 |
-314.61 |
0.00 |
| 13:17 |
1041.01 |
-325.28 |
0.00 |
| 13:16 |
940.02 |
-350.54 |
0.00 |
| 13:15 |
940.02 |
-356.59 |
0.00 |
| 13:14 |
940.02 |
-325.86 |
0.00 |
| 13:13 |
940.02 |
-320.54 |
0.00 |
| 13:12 |
1083.02 |
-273.06 |
0.00 |
| 13:11 |
1083.02 |
-288.00 |
0.00 |
| 13:10 |
1083.02 |
-292.45 |
0.00 |
| 13:09 |
1083.02 |
-305.60 |
0.00 |
| 13:08 |
1083.02 |
-273.63 |
0.00 |
| 13:07 |
939.00 |
-268.30 |
0.00 |
| 13:06 |
904.90 |
-275.94 |
0.00 |
| 13:05 |
851.62 |
-290.86 |
0.00 |
| 13:04 |
851.62 |
-297.78 |
0.00 |
| 13:03 |
851.62 |
-297.78 |
0.00 |
| 13:02 |
851.62 |
-303.82 |
0.00 |
| 13:01 |
851.62 |
-287.31 |
0.00 |
| 11:30 |
851.62 |
-215.93 |
0.00 |
| 11:29 |
851.62 |
-216.46 |
0.00 |
| 11:28 |
899.76 |
-216.46 |
0.00 |
| 11:27 |
899.76 |
-202.47 |
0.00 |
| 11:26 |
899.76 |
-191.85 |
0.00 |
| 11:25 |
899.76 |
-198.94 |
0.00 |
| 11:24 |
858.24 |
-192.03 |
0.00 |
| 11:23 |
805.05 |
-200.89 |
0.00 |
| 11:22 |
805.05 |
-221.28 |
0.00 |
| 11:21 |
737.12 |
-195.96 |
0.00 |
| 11:20 |
670.07 |
-194.91 |
0.00 |
| 11:19 |
670.07 |
-194.91 |
0.00 |
| 11:18 |
579.85 |
-169.43 |
0.00 |
| 11:17 |
579.85 |
-169.43 |
0.00 |
| 11:16 |
579.85 |
-179.70 |
0.00 |
| 11:15 |
579.85 |
-179.70 |
0.00 |
| 11:14 |
533.83 |
-179.70 |
0.00 |
| 11:13 |
533.83 |
-179.70 |
0.00 |
| 11:12 |
533.83 |
-179.70 |
0.00 |
| 11:11 |
533.83 |
-173.51 |
0.00 |
| 11:10 |
533.83 |
-173.51 |
0.00 |
| 11:09 |
533.83 |
-160.62 |
0.00 |
| 11:08 |
533.83 |
-132.19 |
0.00 |
| 11:07 |
533.83 |
-119.82 |
0.00 |
| 11:06 |
639.38 |
-107.27 |
0.00 |
| 11:05 |
639.38 |
-103.38 |
0.00 |
| 11:04 |
639.38 |
-108.86 |
0.00 |
| 11:03 |
639.38 |
-86.92 |
0.00 |
| 11:02 |
670.34 |
-66.05 |
0.00 |
| 11:01 |
670.34 |
-72.78 |
0.00 |
| 11:00 |
670.34 |
-69.95 |
0.00 |
| 10:59 |
670.34 |
-104.09 |
0.00 |
| 10:58 |
678.66 |
-17.21 |
0.00 |
| 10:57 |
678.66 |
-34.94 |
0.00 |
| 10:56 |
713.03 |
-13.48 |
0.00 |
| 10:55 |
713.03 |
-8.17 |
0.00 |
| 10:54 |
793.81 |
-8.53 |
0.00 |
| 10:53 |
839.26 |
37.95 |
0.00 |
| 10:52 |
839.26 |
38.84 |
0.00 |
| 10:51 |
871.19 |
38.66 |
0.00 |
| 10:50 |
871.19 |
41.85 |
0.00 |
| 10:49 |
871.19 |
34.74 |
0.00 |
| 10:48 |
871.19 |
75.97 |
0.00 |
| 10:47 |
871.19 |
69.03 |
0.00 |
| 10:46 |
824.76 |
77.37 |
0.00 |
| 10:45 |
824.76 |
41.79 |
0.00 |
| 10:44 |
668.44 |
-51.88 |
0.00 |
| 10:43 |
707.49 |
-41.04 |
0.00 |
| 10:42 |
707.49 |
-34.47 |
0.00 |
| 10:41 |
707.49 |
-28.78 |
0.00 |
| 10:40 |
661.96 |
-25.42 |
0.00 |
| 10:39 |
661.96 |
-19.91 |
0.00 |
| 10:38 |
618.75 |
-11.03 |
0.00 |
| 10:37 |
618.75 |
-16.90 |
0.00 |
| 10:36 |
582.99 |
-75.94 |
0.00 |
| 10:35 |
582.99 |
-103.51 |
0.00 |
| 10:34 |
515.79 |
-111.14 |
0.00 |
| 10:33 |
515.79 |
-120.56 |
0.00 |
| 10:32 |
483.31 |
-177.01 |
0.00 |
| 10:31 |
483.31 |
-195.28 |
0.00 |
| 10:30 |
483.31 |
-195.28 |
0.00 |
| 10:29 |
483.31 |
-195.28 |
0.00 |
| 10:28 |
435.59 |
-161.41 |
0.00 |
| 10:27 |
473.77 |
-148.81 |
0.00 |
| 10:26 |
540.03 |
-164.45 |
0.00 |
| 10:25 |
540.03 |
-116.09 |
0.00 |
| 10:24 |
580.41 |
-149.36 |
0.00 |
| 10:23 |
527.23 |
-127.71 |
0.00 |
| 10:22 |
461.29 |
-64.46 |
0.00 |
| 10:21 |
421.80 |
-23.21 |
0.00 |
| 10:20 |
332.80 |
-4.54 |
0.00 |
| 10:19 |
228.57 |
-8.64 |
0.00 |
| 10:18 |
83.11 |
-15.57 |
0.00 |
| 10:17 |
-3.66 |
49.52 |
0.00 |
| 10:16 |
-95.61 |
13.66 |
0.00 |
| 10:15 |
-73.62 |
-58.22 |
0.00 |
| 10:14 |
-288.79 |
-95.43 |
0.00 |
| 10:13 |
-288.79 |
-103.79 |
0.00 |
| 10:12 |
-225.41 |
-46.64 |
0.00 |
| 10:11 |
-295.89 |
-22.22 |
0.00 |
| 10:10 |
-295.89 |
-23.46 |
0.00 |
| 10:09 |
-326.51 |
-2.76 |
0.00 |
| 10:08 |
-170.90 |
-6.12 |
0.00 |
| 10:07 |
-142.92 |
-36.45 |
0.00 |
| 10:06 |
-142.92 |
-65.69 |
0.00 |
| 10:05 |
-231.38 |
-98.81 |
0.00 |
| 10:04 |
-270.96 |
-187.92 |
0.00 |
| 10:03 |
-270.96 |
-181.41 |
0.00 |
| 10:02 |
-270.96 |
-247.98 |
0.00 |
| 10:01 |
-270.96 |
-230.34 |
0.00 |
| 10:00 |
-270.96 |
-229.64 |
0.00 |
| 09:59 |
-270.96 |
-221.87 |
0.00 |
| 09:58 |
-270.96 |
-207.77 |
0.00 |
| 09:57 |
-283.48 |
-232.84 |
0.00 |
| 09:56 |
-283.48 |
-241.66 |
0.00 |
| 09:55 |
-283.48 |
-270.91 |
0.00 |
| 09:54 |
-283.48 |
-275.33 |
0.00 |
| 09:53 |
-283.48 |
-274.11 |
0.00 |
| 09:52 |
-283.48 |
-279.39 |
0.00 |
| 09:51 |
-283.48 |
-261.82 |
0.00 |
| 09:50 |
-283.48 |
-224.75 |
0.00 |
| 09:49 |
-283.48 |
-263.43 |
0.00 |
| 09:48 |
-201.56 |
-236.00 |
0.00 |
| 09:47 |
-201.56 |
-267.84 |
0.00 |
| 09:46 |
-150.90 |
-356.33 |
0.00 |
| 09:45 |
-150.90 |
-356.33 |
0.00 |
| 09:44 |
-150.90 |
-341.71 |
0.00 |
| 09:43 |
-150.90 |
-307.22 |
0.00 |
| 09:42 |
-150.90 |
-274.64 |
0.00 |
| 09:41 |
-150.90 |
-264.07 |
0.00 |
| 09:40 |
-150.90 |
-247.34 |
0.00 |
| 09:39 |
-150.90 |
-213.03 |
0.00 |
| 09:38 |
-150.90 |
-232.39 |
0.00 |
| 09:37 |
-150.90 |
-215.69 |
0.00 |
| 09:36 |
-105.42 |
-176.71 |
0.00 |
| 09:35 |
-105.42 |
-135.58 |
0.00 |
| 09:34 |
-67.07 |
-64.56 |
0.00 |
| 09:33 |
-16.21 |
-90.45 |
0.00 |
| 09:32 |
-16.21 |
-71.62 |
0.00 |
| 09:31 |
-51.51 |
-18.00 |
0.00 |
| 09:30 |
-51.51 |
-3.00 |
0.00 |
|
| 大单资金：1665.35万元 |
成交额占比：6.78% |
| 中单资金：344.67万元 |
成交额占比：1.40% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
17.82 |
1.02% |
2411.96 |
-6090.40 |
1665.35 |
6.78% |
344.67 |
1.40% |
401.94 |
1.64% |
| 20250724 |
17.64 |
1.09% |
4247.44 |
-7982.88 |
795.61 |
3.88% |
784.08 |
3.82% |
2667.75 |
13.00% |
| 20250723 |
17.45 |
-0.51% |
-1702.62 |
-10012.03 |
-1041.33 |
-4.77% |
-330.93 |
-1.52% |
-330.36 |
-1.51% |
| 20250722 |
17.54 |
-0.85% |
-5820.04 |
-9287.20 |
-3756.35 |
-15.89% |
-1781.10 |
-7.54% |
-282.59 |
-1.20% |
| 20250721 |
17.69 |
-0.56% |
-5497.25 |
-6418.94 |
-3753.68 |
-15.60% |
-1664.94 |
-6.92% |
-78.63 |
-0.33% |
| 20250718 |
17.79 |
1.08% |
549.70 |
-7978.51 |
-227.13 |
-0.84% |
628.06 |
2.33% |
148.77 |
0.55% |
| 20250717 |
17.66 |
0.63% |
217.65 |
-8940.40 |
-1233.54 |
-5.89% |
454.45 |
2.17% |
996.74 |
4.76% |
| 20250716 |
17.55 |
-0.11% |
-1452.53 |
-7015.12 |
-316.50 |
-1.61% |
-1156.79 |
-5.87% |
20.76 |
0.11% |
| 20250715 |
17.57 |
-1.01% |
-635.47 |
-8291.53 |
-888.09 |
-2.31% |
-1394.92 |
-3.63% |
1647.54 |
4.29% |
| 20250714 |
17.75 |
-1.22% |
-8075.51 |
-5823.20 |
-5313.25 |
-19.25% |
-1242.18 |
-4.50% |
-1520.08 |
-5.51% |
| 20250711 |
17.97 |
0.90% |
-495.33 |
-1513.48 |
-1189.02 |
-2.65% |
559.00 |
1.25% |
134.69 |
0.30% |
| 20250710 |
17.81 |
-0.06% |
1013.04 |
655.12 |
691.74 |
2.22% |
472.06 |
1.51% |
-150.76 |
-0.48% |
| 20250709 |
17.82 |
-0.94% |
-5728.93 |
-958.90 |
-1592.91 |
-5.52% |
-2538.84 |
-8.80% |
-1597.18 |
-5.54% |
| 20250708 |
17.99 |
2.33% |
1479.77 |
-1692.51 |
1580.24 |
3.61% |
1338.27 |
3.06% |
-1438.74 |
-3.28% |
| 20250707 |
17.58 |
0.06% |
-1554.79 |
-10069.02 |
-1003.53 |
-3.65% |
-564.15 |
-2.05% |
12.89 |
0.05% |
| 20250704 |
17.57 |
0.34% |
60.01 |
-12035.06 |
979.58 |
2.79% |
634.54 |
1.81% |
-1554.11 |
-4.43% |
| 20250703 |
17.51 |
0.23% |
-2722.11 |
-13319.40 |
-922.28 |
-4.28% |
-1225.15 |
-5.68% |
-574.68 |
-2.67% |
| 20250702 |
17.47 |
-1.91% |
-4396.96 |
-16357.09 |
-2326.52 |
-5.96% |
-3036.20 |
-7.78% |
965.76 |
2.47% |
| 20250701 |
17.81 |
-2.62% |
-11644.28 |
-10962.98 |
-6796.27 |
-12.35% |
-5397.72 |
-9.81% |
549.71 |
1.00% |
| 20250630 |
18.29 |
1.50% |
-5794.79 |
-6623.04 |
-2969.57 |
-4.02% |
-3126.69 |
-4.23% |
301.47 |
0.41% |
| 20250627 |
18.02 |
-0.22% |
-2793.48 |
-957.54 |
-304.76 |
-0.34% |
-1073.73 |
-1.20% |
-1414.99 |
-1.58% |
| 20250626 |
18.06 |
-1.04% |
-6927.60 |
-5935.36 |
-3959.97 |
-4.70% |
-1692.16 |
-2.01% |
-1275.47 |
-1.52% |
| 20250625 |
18.25 |
2.36% |
673.28 |
-2022.44 |
3067.59 |
3.22% |
-477.20 |
-0.50% |
-1917.11 |
-2.01% |
| 20250624 |
17.83 |
-0.45% |
-8372.57 |
-6872.93 |
-2456.33 |
-3.04% |
-4079.25 |
-5.05% |
-1836.99 |
-2.27% |
| 20250623 |
17.91 |
4.55% |
8051.02 |
-3272.93 |
2695.93 |
2.54% |
4981.67 |
4.70% |
373.42 |
0.35% |
| 20250620 |
17.13 |
-3.93% |
-4933.24 |
-6597.13 |
-5282.58 |
-5.63% |
2819.92 |
3.01% |
-2470.58 |
-2.63% |
| 20250619 |
17.83 |
9.99% |
-18599.79 |
-3312.52 |
-47.05 |
-0.07% |
-10090.58 |
-14.55% |
-8462.16 |
-12.20% |
| 20250618 |
16.21 |
-0.25% |
-2888.18 |
204.19 |
-1782.90 |
-6.71% |
-432.64 |
-1.63% |
-672.64 |
-2.53% |
| 20250617 |
16.25 |
1.18% |
1084.13 |
2467.49 |
1143.67 |
3.62% |
708.28 |
2.24% |
-767.82 |
-2.43% |
| 20250616 |
16.06 |
1.39% |
-1972.87 |
-1670.33 |
-628.27 |
-2.27% |
-1231.07 |
-4.44% |
-113.53 |
-0.41% |
002268电科网安 大单资金流向：成交单大于等于6万股或者30万元以上。
002268电科网安 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002268电科网安 小单资金流向：成交单小于1万股或5万元。
如何看电科网安[002268]资金流向的流入和流出呢？什么是电科网安[002268]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
电科网安[002268]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对电科网安[002268]资金流向的计算方法不同，所以数据会有不一致的情况。
|
