| 002258利尔化学 今日实时资金流向 |
| 15:00 |
4059.83 |
743.76 |
1005.13 |
| 14:59 |
4022.90 |
642.75 |
975.46 |
| 14:58 |
4022.90 |
642.75 |
975.46 |
| 14:57 |
4022.90 |
652.80 |
974.49 |
| 14:56 |
4022.90 |
627.57 |
940.69 |
| 14:55 |
4022.90 |
656.97 |
947.34 |
| 14:54 |
3977.97 |
662.01 |
952.16 |
| 14:53 |
3921.06 |
692.36 |
965.95 |
| 14:52 |
3973.21 |
707.58 |
950.07 |
| 14:51 |
3939.91 |
770.83 |
940.04 |
| 14:50 |
3939.91 |
770.83 |
961.23 |
| 14:49 |
3939.91 |
804.84 |
945.20 |
| 14:48 |
3939.91 |
773.92 |
919.14 |
| 14:47 |
3885.25 |
748.71 |
928.57 |
| 14:46 |
3885.25 |
728.71 |
881.06 |
| 14:45 |
3885.25 |
722.65 |
867.59 |
| 14:44 |
3885.25 |
728.71 |
836.68 |
| 14:43 |
3885.25 |
704.81 |
843.93 |
| 14:42 |
3885.25 |
649.31 |
839.43 |
| 14:41 |
3885.25 |
677.99 |
825.28 |
| 14:40 |
3885.25 |
718.07 |
812.07 |
| 14:39 |
3885.25 |
737.19 |
811.33 |
| 14:38 |
3814.35 |
757.65 |
803.45 |
| 14:37 |
3814.35 |
771.92 |
798.11 |
| 14:36 |
3814.35 |
783.90 |
772.65 |
| 14:35 |
3814.35 |
777.60 |
759.67 |
| 14:34 |
3975.28 |
796.73 |
746.57 |
| 14:33 |
3975.28 |
772.95 |
733.10 |
| 14:32 |
3975.28 |
778.05 |
734.18 |
| 14:31 |
3878.16 |
761.90 |
706.26 |
| 14:30 |
3878.16 |
737.04 |
682.60 |
| 14:29 |
3793.32 |
737.04 |
690.11 |
| 14:28 |
3824.92 |
729.87 |
673.98 |
| 14:27 |
3824.92 |
705.63 |
660.39 |
| 14:26 |
3824.92 |
675.82 |
639.30 |
| 14:25 |
3824.92 |
677.51 |
638.32 |
| 14:24 |
3872.27 |
704.15 |
624.50 |
| 14:23 |
3872.27 |
710.21 |
630.79 |
| 14:22 |
3872.27 |
768.69 |
670.87 |
| 14:21 |
3872.27 |
766.98 |
708.68 |
| 14:20 |
3872.27 |
796.92 |
702.97 |
| 14:19 |
3872.27 |
821.89 |
690.35 |
| 14:18 |
3872.27 |
833.27 |
697.01 |
| 14:17 |
3881.61 |
839.33 |
713.38 |
| 14:16 |
3881.61 |
849.51 |
676.33 |
| 14:15 |
3845.99 |
803.81 |
644.97 |
| 14:14 |
3845.99 |
739.88 |
618.48 |
| 14:13 |
3718.45 |
778.47 |
563.00 |
| 14:12 |
3630.51 |
739.61 |
541.28 |
| 14:11 |
3590.51 |
749.78 |
521.03 |
| 14:10 |
3527.12 |
809.30 |
521.86 |
| 14:09 |
3527.12 |
815.35 |
519.31 |
| 14:08 |
3527.12 |
795.22 |
522.93 |
| 14:07 |
3453.88 |
903.21 |
544.22 |
| 14:06 |
3393.19 |
865.01 |
513.05 |
| 14:05 |
2822.59 |
707.97 |
346.00 |
| 14:04 |
2792.44 |
678.65 |
296.79 |
| 14:03 |
2671.96 |
654.53 |
273.53 |
| 14:02 |
2671.96 |
639.72 |
329.62 |
| 14:01 |
2671.96 |
613.74 |
325.75 |
| 14:00 |
2671.96 |
671.33 |
352.44 |
| 13:59 |
2736.13 |
770.03 |
331.42 |
| 13:58 |
2736.13 |
717.97 |
309.00 |
| 13:57 |
2736.13 |
663.75 |
285.74 |
| 13:56 |
2736.13 |
668.80 |
259.10 |
| 13:55 |
2736.13 |
607.02 |
236.22 |
| 13:54 |
2736.13 |
585.24 |
202.16 |
| 13:53 |
2700.04 |
585.24 |
198.18 |
| 13:52 |
2700.04 |
566.25 |
186.03 |
| 13:51 |
2700.04 |
692.21 |
183.98 |
| 13:50 |
2700.04 |
644.09 |
159.92 |
| 13:49 |
2700.04 |
644.09 |
141.03 |
| 13:48 |
2700.04 |
633.98 |
137.18 |
| 13:47 |
2639.89 |
641.66 |
181.85 |
| 13:46 |
2639.89 |
647.67 |
174.63 |
| 13:45 |
2599.59 |
632.15 |
173.06 |
| 13:44 |
2599.59 |
632.15 |
162.35 |
| 13:43 |
2599.59 |
689.02 |
200.95 |
| 13:42 |
2599.59 |
671.91 |
190.48 |
| 13:41 |
2599.59 |
671.79 |
177.10 |
| 13:40 |
2599.59 |
643.85 |
156.96 |
| 13:39 |
2561.33 |
611.72 |
136.15 |
| 13:38 |
2509.65 |
605.71 |
136.25 |
| 13:37 |
2509.65 |
598.61 |
140.81 |
| 13:36 |
2473.59 |
598.61 |
140.44 |
| 13:35 |
2473.59 |
604.60 |
152.93 |
| 13:34 |
2473.59 |
592.71 |
132.78 |
| 13:33 |
2429.43 |
587.15 |
130.13 |
| 13:32 |
2489.37 |
560.99 |
132.05 |
| 13:31 |
2489.37 |
572.98 |
114.75 |
| 13:30 |
2489.37 |
604.78 |
110.91 |
| 13:29 |
2489.37 |
592.77 |
96.49 |
| 13:28 |
2489.37 |
615.09 |
128.80 |
| 13:27 |
2489.37 |
639.11 |
148.73 |
| 13:26 |
2489.37 |
621.43 |
156.04 |
| 13:25 |
2489.37 |
607.73 |
136.92 |
| 13:24 |
2458.39 |
630.66 |
105.31 |
| 13:23 |
2458.39 |
625.73 |
97.50 |
| 13:22 |
2458.39 |
671.01 |
105.67 |
| 13:21 |
2458.39 |
644.80 |
104.34 |
| 13:20 |
2458.39 |
757.71 |
132.47 |
| 13:19 |
2458.39 |
757.71 |
120.42 |
| 13:18 |
2458.39 |
793.31 |
124.15 |
| 13:17 |
2458.39 |
801.97 |
136.68 |
| 13:16 |
2492.04 |
828.59 |
140.04 |
| 13:15 |
2401.54 |
788.44 |
70.58 |
| 13:14 |
2349.00 |
722.44 |
63.59 |
| 13:13 |
2349.00 |
685.84 |
20.35 |
| 13:12 |
2349.00 |
693.52 |
1.69 |
| 13:11 |
2289.14 |
609.90 |
-30.21 |
| 13:10 |
2169.86 |
545.08 |
-46.43 |
| 13:09 |
2201.85 |
504.09 |
-74.60 |
| 13:08 |
2201.85 |
446.49 |
-76.28 |
| 13:07 |
2201.85 |
430.57 |
-75.22 |
| 13:06 |
2201.85 |
440.14 |
-102.13 |
| 13:05 |
2201.85 |
434.15 |
-86.12 |
| 13:04 |
2274.21 |
491.61 |
-44.20 |
| 13:03 |
2349.99 |
494.25 |
-49.85 |
| 13:02 |
2413.29 |
462.45 |
-58.61 |
| 13:01 |
2378.61 |
446.49 |
-83.81 |
| 11:30 |
2378.61 |
399.19 |
-27.00 |
| 11:29 |
2378.61 |
401.69 |
-35.89 |
| 11:28 |
2378.61 |
413.68 |
-44.54 |
| 11:27 |
2378.61 |
432.27 |
-53.18 |
| 11:26 |
2378.61 |
456.49 |
-53.19 |
| 11:25 |
2378.61 |
445.33 |
-53.92 |
| 11:24 |
2378.61 |
458.99 |
-51.41 |
| 11:23 |
2378.61 |
451.32 |
-68.56 |
| 11:22 |
2412.30 |
451.32 |
-78.04 |
| 11:21 |
2412.30 |
451.32 |
-80.20 |
| 11:20 |
2412.30 |
484.97 |
-108.38 |
| 11:19 |
2412.30 |
639.29 |
-67.26 |
| 11:18 |
2472.30 |
801.89 |
-62.00 |
| 11:17 |
2472.30 |
811.97 |
-82.43 |
| 11:16 |
2374.35 |
806.56 |
-133.00 |
| 11:15 |
2374.35 |
808.83 |
-138.76 |
| 11:14 |
2374.35 |
808.83 |
-145.01 |
| 11:13 |
2374.35 |
808.83 |
-145.98 |
| 11:12 |
2374.35 |
808.83 |
-134.71 |
| 11:11 |
2374.35 |
835.44 |
-126.19 |
| 11:10 |
2374.35 |
890.63 |
-88.15 |
| 11:09 |
2374.35 |
904.07 |
-85.64 |
| 11:08 |
2374.35 |
897.81 |
-87.92 |
| 11:07 |
2374.35 |
934.68 |
-106.32 |
| 11:06 |
2422.37 |
937.44 |
-106.92 |
| 11:05 |
2422.37 |
990.25 |
-95.87 |
| 11:04 |
2254.45 |
972.97 |
-89.89 |
| 11:03 |
2254.45 |
983.74 |
-97.57 |
| 11:02 |
2254.45 |
1025.55 |
-79.00 |
| 11:01 |
2254.45 |
1044.74 |
-77.57 |
| 11:00 |
2215.33 |
1147.04 |
-68.81 |
| 10:59 |
2251.33 |
1161.20 |
-69.05 |
| 10:58 |
2251.33 |
1182.43 |
-68.35 |
| 10:57 |
2172.54 |
1224.89 |
-52.24 |
| 10:56 |
2004.18 |
1156.39 |
-102.01 |
| 10:55 |
1944.18 |
1103.23 |
-117.97 |
| 10:54 |
1826.37 |
1088.58 |
-121.69 |
| 10:53 |
1796.15 |
1112.66 |
-116.18 |
| 10:52 |
1796.15 |
1106.67 |
-109.96 |
| 10:51 |
2014.24 |
1098.63 |
-94.76 |
| 10:50 |
1974.28 |
992.06 |
-86.87 |
| 10:49 |
1914.33 |
928.25 |
-96.71 |
| 10:48 |
1878.36 |
892.75 |
-108.71 |
| 10:47 |
1878.36 |
782.84 |
-127.43 |
| 10:46 |
1330.41 |
466.55 |
-239.97 |
| 10:45 |
1258.71 |
413.63 |
-220.04 |
| 10:44 |
1342.41 |
428.42 |
-190.91 |
| 10:43 |
1342.41 |
454.11 |
-218.39 |
| 10:42 |
1311.34 |
407.98 |
-254.49 |
| 10:41 |
1174.10 |
321.20 |
-288.66 |
| 10:40 |
1174.10 |
321.20 |
-285.21 |
| 10:39 |
1174.10 |
289.97 |
-278.67 |
| 10:38 |
1174.10 |
272.09 |
-275.81 |
| 10:37 |
1174.10 |
258.01 |
-299.06 |
| 10:36 |
1174.10 |
281.60 |
-304.19 |
| 10:35 |
1174.10 |
291.49 |
-308.85 |
| 10:34 |
1174.10 |
292.32 |
-334.51 |
| 10:33 |
1114.55 |
254.54 |
-417.45 |
| 10:32 |
1014.83 |
226.56 |
-452.34 |
| 10:31 |
1014.83 |
226.56 |
-451.16 |
| 10:30 |
946.37 |
242.47 |
-467.58 |
| 10:29 |
906.96 |
278.22 |
-464.51 |
| 10:28 |
906.96 |
278.32 |
-458.70 |
| 10:27 |
906.96 |
281.53 |
-456.68 |
| 10:26 |
867.88 |
244.22 |
-487.23 |
| 10:25 |
933.88 |
226.27 |
-506.72 |
| 10:24 |
874.50 |
226.27 |
-509.46 |
| 10:23 |
874.50 |
197.55 |
-520.03 |
| 10:22 |
913.96 |
214.85 |
-522.99 |
| 10:21 |
913.96 |
240.01 |
-505.91 |
| 10:20 |
913.96 |
215.41 |
-502.61 |
| 10:19 |
854.46 |
242.51 |
-479.91 |
| 10:18 |
854.46 |
254.87 |
-488.36 |
| 10:17 |
854.46 |
253.06 |
-475.77 |
| 10:16 |
854.46 |
253.77 |
-461.39 |
| 10:15 |
854.46 |
248.53 |
-433.82 |
| 10:14 |
885.38 |
252.68 |
-437.87 |
| 10:13 |
825.79 |
270.78 |
-429.19 |
| 10:12 |
766.24 |
242.19 |
-471.25 |
| 10:11 |
800.16 |
183.72 |
-456.74 |
| 10:10 |
800.16 |
160.47 |
-464.63 |
| 10:09 |
800.16 |
73.57 |
-452.75 |
| 10:08 |
768.08 |
73.57 |
-433.52 |
| 10:07 |
768.08 |
88.88 |
-423.44 |
| 10:06 |
721.29 |
73.42 |
-406.22 |
| 10:05 |
721.29 |
59.28 |
-406.12 |
| 10:04 |
721.29 |
107.57 |
-390.59 |
| 10:03 |
661.94 |
53.81 |
-386.57 |
| 10:02 |
613.47 |
20.84 |
-348.08 |
| 10:01 |
444.26 |
-77.37 |
-401.09 |
| 10:00 |
444.26 |
-120.17 |
-396.84 |
| 09:59 |
444.26 |
-120.92 |
-386.93 |
| 09:58 |
444.26 |
-103.71 |
-348.46 |
| 09:57 |
444.26 |
-53.74 |
-328.03 |
| 09:56 |
503.41 |
-35.99 |
-284.39 |
| 09:55 |
503.41 |
6.74 |
-178.67 |
| 09:54 |
468.55 |
55.08 |
-133.42 |
| 09:53 |
468.55 |
48.44 |
-146.35 |
| 09:52 |
468.55 |
-5.48 |
-141.74 |
| 09:51 |
468.55 |
1.73 |
-152.54 |
| 09:50 |
425.03 |
141.60 |
-100.21 |
| 09:49 |
425.03 |
143.56 |
-90.39 |
| 09:48 |
425.03 |
179.32 |
-95.99 |
| 09:47 |
425.03 |
182.88 |
-62.85 |
| 09:46 |
425.03 |
147.17 |
-70.13 |
| 09:45 |
258.66 |
54.47 |
-24.73 |
| 09:44 |
118.72 |
-18.35 |
-33.17 |
| 09:43 |
1.27 |
-11.89 |
-47.28 |
| 09:42 |
-43.33 |
-15.55 |
-23.35 |
| 09:41 |
-43.33 |
-51.39 |
4.94 |
| 09:40 |
-43.33 |
-88.26 |
16.57 |
| 09:39 |
-43.33 |
-115.82 |
60.46 |
| 09:38 |
-43.33 |
-17.74 |
95.53 |
| 09:37 |
6.98 |
-43.20 |
87.85 |
| 09:36 |
6.98 |
-63.99 |
83.34 |
| 09:35 |
6.98 |
-54.90 |
89.00 |
| 09:34 |
6.98 |
-88.70 |
85.41 |
| 09:33 |
-88.90 |
-59.83 |
36.88 |
| 09:32 |
-88.90 |
-50.24 |
23.81 |
| 09:31 |
-55.58 |
-2.89 |
-5.95 |
| 09:30 |
0.00 |
-33.34 |
-2.36 |
|
| 大单资金：4059.83万元 |
成交额占比：12.59% |
| 中单资金：743.76万元 |
成交额占比：2.31% |
| 小单资金：1005.13万元 |
成交额占比：3.12% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250722 |
11.99 |
1.61% |
2750.80 |
2639.01 |
2378.61 |
13.48% |
399.19 |
2.26% |
-27.00 |
-0.15% |
| 20250721 |
11.80 |
3.15% |
6204.21 |
-1535.51 |
2691.80 |
9.80% |
1340.86 |
4.88% |
2171.55 |
7.91% |
| 20250718 |
11.44 |
-0.17% |
-3882.02 |
-735.13 |
-1450.88 |
-8.34% |
-523.30 |
-3.01% |
-1907.84 |
-10.96% |
| 20250717 |
11.46 |
-0.61% |
-2028.68 |
519.81 |
-1390.12 |
-12.61% |
-216.03 |
-1.96% |
-422.53 |
-3.83% |
| 20250716 |
11.53 |
0.61% |
135.77 |
1031.74 |
409.60 |
2.63% |
371.62 |
2.38% |
-645.45 |
-4.14% |
| 20250715 |
11.46 |
-2.47% |
-5289.22 |
-3220.12 |
-1795.91 |
-10.53% |
-2723.75 |
-15.97% |
-769.56 |
-4.51% |
| 20250714 |
11.75 |
2.44% |
5515.63 |
-5098.98 |
3492.18 |
14.42% |
1198.34 |
4.95% |
825.11 |
3.41% |
| 20250711 |
11.47 |
0.17% |
27.23 |
-4430.51 |
-195.94 |
-1.17% |
-31.40 |
-0.19% |
254.57 |
1.52% |
| 20250710 |
11.45 |
0.17% |
-1525.64 |
-5836.06 |
-878.19 |
-6.43% |
-52.57 |
-0.39% |
-594.88 |
-4.36% |
| 20250709 |
11.43 |
-2.22% |
-7390.01 |
-4028.50 |
-3842.26 |
-12.60% |
-2667.87 |
-8.75% |
-879.88 |
-2.89% |
| 20250708 |
11.69 |
-0.51% |
-6089.52 |
-305.78 |
-3674.77 |
-8.18% |
-1743.00 |
-3.88% |
-671.75 |
-1.50% |
| 20250707 |
11.75 |
3.80% |
6878.68 |
4686.58 |
4160.65 |
10.94% |
2083.15 |
5.48% |
634.88 |
1.67% |
| 20250704 |
11.32 |
-1.05% |
-3564.28 |
1565.94 |
-1601.49 |
-9.95% |
-1746.30 |
-10.85% |
-216.49 |
-1.34% |
| 20250703 |
11.44 |
1.06% |
2239.58 |
3471.10 |
929.37 |
4.52% |
10.62 |
0.05% |
1299.59 |
6.33% |
| 20250702 |
11.32 |
0.00% |
-546.41 |
1134.92 |
-119.54 |
-0.67% |
-93.88 |
-0.53% |
-332.99 |
-1.87% |
| 20250701 |
11.32 |
2.54% |
2865.97 |
-179.75 |
1317.59 |
5.39% |
442.61 |
1.81% |
1105.77 |
4.53% |
| 20250630 |
11.04 |
2.22% |
2813.99 |
-1617.69 |
1040.01 |
5.59% |
914.33 |
4.91% |
859.65 |
4.62% |
| 20250627 |
10.80 |
1.12% |
-95.38 |
-2616.47 |
303.67 |
2.54% |
232.26 |
1.94% |
-631.31 |
-5.27% |
| 20250626 |
10.68 |
-1.20% |
-2398.80 |
-4917.38 |
-1406.81 |
-10.83% |
-995.27 |
-7.66% |
3.28 |
0.03% |
| 20250625 |
10.81 |
-0.73% |
-3901.59 |
-2368.60 |
-1434.21 |
-10.03% |
-1707.68 |
-11.95% |
-759.70 |
-5.31% |
| 20250624 |
10.89 |
1.87% |
1742.55 |
-3650.15 |
-120.35 |
-0.81% |
1095.98 |
7.34% |
766.92 |
5.14% |
| 20250623 |
10.69 |
0.09% |
401.73 |
-4399.77 |
41.23 |
0.29% |
-148.59 |
-1.04% |
509.09 |
3.57% |
| 20250620 |
10.68 |
-1.93% |
-1560.84 |
-6006.53 |
-1997.24 |
-9.61% |
-437.38 |
-2.10% |
873.78 |
4.20% |
| 20250619 |
10.89 |
-0.55% |
981.58 |
-6002.07 |
1141.97 |
5.77% |
-680.37 |
-3.44% |
519.98 |
2.63% |
| 20250618 |
10.95 |
-3.35% |
-6531.09 |
-8488.75 |
-2715.76 |
-9.74% |
-2918.41 |
-10.46% |
-896.92 |
-3.22% |
| 20250617 |
11.33 |
0.44% |
-1449.50 |
-7075.28 |
-869.97 |
-3.22% |
582.07 |
2.15% |
-1161.60 |
-4.30% |
| 20250616 |
11.28 |
0.09% |
-2587.37 |
-8776.76 |
-1565.53 |
-8.71% |
-905.85 |
-5.04% |
-115.99 |
-0.65% |
| 20250613 |
11.27 |
-2.09% |
-5451.93 |
-10598.96 |
-1992.78 |
-8.25% |
-2775.67 |
-11.50% |
-683.48 |
-2.83% |
| 20250612 |
11.51 |
-0.35% |
-3885.52 |
-4191.77 |
-1344.71 |
-3.97% |
-210.21 |
-0.62% |
-2330.60 |
-6.89% |
| 20250611 |
11.55 |
-0.94% |
-3185.47 |
-3773.18 |
-1302.29 |
-5.25% |
-1266.52 |
-5.11% |
-616.66 |
-2.49% |
002258利尔化学 大单资金流向：成交单大于等于6万股或者30万元以上。
002258利尔化学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002258利尔化学 小单资金流向：成交单小于1万股或5万元。
如何看利尔化学[002258]资金流向的流入和流出呢？什么是利尔化学[002258]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
利尔化学[002258]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对利尔化学[002258]资金流向的计算方法不同，所以数据会有不一致的情况。
|
