002227奥特迅 今日实时资金流向 |
14:53 |
278.36 |
137.29 |
97.24 |
14:52 |
278.36 |
137.29 |
99.85 |
14:51 |
278.36 |
115.06 |
85.58 |
14:50 |
278.36 |
115.06 |
87.12 |
14:49 |
278.36 |
115.06 |
87.36 |
14:48 |
278.36 |
115.06 |
96.74 |
14:47 |
278.36 |
73.33 |
78.78 |
14:46 |
278.36 |
67.38 |
78.07 |
14:45 |
278.36 |
73.32 |
84.96 |
14:44 |
278.36 |
86.98 |
85.79 |
14:43 |
278.36 |
101.24 |
84.36 |
14:42 |
278.36 |
101.24 |
87.56 |
14:41 |
278.36 |
101.24 |
93.03 |
14:40 |
278.36 |
90.53 |
93.14 |
14:39 |
278.36 |
102.06 |
93.38 |
14:38 |
278.36 |
102.06 |
95.28 |
14:37 |
278.36 |
102.06 |
92.30 |
14:36 |
278.36 |
102.06 |
91.59 |
14:35 |
278.36 |
108.00 |
99.44 |
14:34 |
278.36 |
108.00 |
98.13 |
14:33 |
278.36 |
108.00 |
100.15 |
14:32 |
278.36 |
108.72 |
102.65 |
14:31 |
278.36 |
108.72 |
85.16 |
14:30 |
278.36 |
108.72 |
61.02 |
14:29 |
278.36 |
108.72 |
57.93 |
14:28 |
278.36 |
108.72 |
55.90 |
14:27 |
278.36 |
123.09 |
63.50 |
14:26 |
278.36 |
123.09 |
64.69 |
14:25 |
278.36 |
123.09 |
64.10 |
14:24 |
278.36 |
123.09 |
62.67 |
14:23 |
278.36 |
123.09 |
64.33 |
14:22 |
278.36 |
123.09 |
68.97 |
14:21 |
278.36 |
123.09 |
74.56 |
14:20 |
278.36 |
123.09 |
76.22 |
14:19 |
278.36 |
136.06 |
72.65 |
14:18 |
278.36 |
106.31 |
69.20 |
14:17 |
278.36 |
87.64 |
65.51 |
14:16 |
278.36 |
100.12 |
69.43 |
14:15 |
278.36 |
100.12 |
71.57 |
14:14 |
278.36 |
94.17 |
71.81 |
14:13 |
278.36 |
88.23 |
76.08 |
14:12 |
278.36 |
81.46 |
83.08 |
14:11 |
278.36 |
88.70 |
84.51 |
14:10 |
278.36 |
76.82 |
85.93 |
14:09 |
278.36 |
76.82 |
89.72 |
14:08 |
278.36 |
76.82 |
90.08 |
14:07 |
278.36 |
53.69 |
79.75 |
14:06 |
278.36 |
59.62 |
82.83 |
14:05 |
278.36 |
59.62 |
88.65 |
14:04 |
278.36 |
69.11 |
85.32 |
14:03 |
278.36 |
75.16 |
93.28 |
14:02 |
278.36 |
69.22 |
86.74 |
14:01 |
278.36 |
57.46 |
80.45 |
14:00 |
278.36 |
51.52 |
72.97 |
13:59 |
278.36 |
45.59 |
72.61 |
13:58 |
278.36 |
45.59 |
71.30 |
13:57 |
278.36 |
45.59 |
71.78 |
13:56 |
278.36 |
45.59 |
74.74 |
13:55 |
278.36 |
45.59 |
72.49 |
13:54 |
278.36 |
45.59 |
72.13 |
13:53 |
278.36 |
39.66 |
70.94 |
13:52 |
278.36 |
39.66 |
69.52 |
13:51 |
278.36 |
39.66 |
70.11 |
13:50 |
278.36 |
32.54 |
67.26 |
13:49 |
278.36 |
95.95 |
79.24 |
13:48 |
278.36 |
101.53 |
72.59 |
13:47 |
278.36 |
101.53 |
67.37 |
13:46 |
278.36 |
86.58 |
63.57 |
13:45 |
278.36 |
71.76 |
52.65 |
13:44 |
278.36 |
71.76 |
46.60 |
13:43 |
278.36 |
71.76 |
48.50 |
13:42 |
278.36 |
71.76 |
31.54 |
13:41 |
247.90 |
71.76 |
30.71 |
13:40 |
247.90 |
71.76 |
26.92 |
13:39 |
247.90 |
71.76 |
21.23 |
13:38 |
247.90 |
71.76 |
23.12 |
13:37 |
247.90 |
71.76 |
25.61 |
13:36 |
247.90 |
71.76 |
37.09 |
13:35 |
247.90 |
71.76 |
38.03 |
13:34 |
247.90 |
71.76 |
39.93 |
13:33 |
247.90 |
71.76 |
38.62 |
13:32 |
247.90 |
59.91 |
30.92 |
13:31 |
247.90 |
51.97 |
21.09 |
13:30 |
247.90 |
51.97 |
21.20 |
13:29 |
247.90 |
51.97 |
23.10 |
13:28 |
247.90 |
44.28 |
14.69 |
13:27 |
247.90 |
44.28 |
5.82 |
13:26 |
247.90 |
44.28 |
5.23 |
13:25 |
247.90 |
38.84 |
3.81 |
13:24 |
247.90 |
38.84 |
-0.56 |
13:23 |
247.90 |
46.41 |
-0.80 |
13:22 |
247.90 |
46.41 |
0.50 |
13:21 |
247.90 |
40.02 |
-0.21 |
13:20 |
247.90 |
40.02 |
-10.97 |
13:19 |
247.90 |
40.02 |
-8.49 |
13:18 |
247.90 |
46.28 |
-10.61 |
13:17 |
247.90 |
32.34 |
-12.39 |
13:16 |
247.90 |
32.34 |
-10.97 |
13:15 |
247.90 |
44.13 |
-13.10 |
13:14 |
247.90 |
44.13 |
-11.92 |
13:13 |
247.90 |
57.46 |
-10.39 |
13:12 |
247.90 |
63.60 |
-15.11 |
13:11 |
247.90 |
63.60 |
-8.85 |
13:10 |
247.90 |
63.60 |
-4.13 |
13:09 |
247.90 |
73.54 |
-6.14 |
13:08 |
247.90 |
73.54 |
-2.36 |
13:07 |
247.90 |
42.68 |
-5.44 |
13:06 |
247.90 |
42.68 |
-2.84 |
13:05 |
247.90 |
42.68 |
-4.61 |
13:04 |
247.90 |
42.68 |
-11.46 |
13:03 |
247.90 |
42.68 |
-14.53 |
13:02 |
247.90 |
33.48 |
-17.36 |
13:01 |
247.90 |
33.48 |
-22.44 |
11:30 |
247.90 |
42.44 |
-22.92 |
11:29 |
247.90 |
42.44 |
-23.16 |
11:28 |
247.90 |
32.42 |
-23.63 |
11:27 |
247.90 |
34.19 |
-26.34 |
11:26 |
247.90 |
34.19 |
-26.81 |
11:25 |
247.90 |
34.19 |
-21.27 |
11:24 |
247.90 |
34.19 |
-21.27 |
11:23 |
247.90 |
34.19 |
-20.21 |
11:22 |
247.90 |
34.19 |
-20.33 |
11:21 |
247.90 |
34.19 |
-19.15 |
11:20 |
247.90 |
34.19 |
-14.19 |
11:19 |
247.90 |
34.19 |
-24.35 |
11:18 |
247.90 |
22.39 |
-23.52 |
11:17 |
247.90 |
22.39 |
-23.64 |
11:16 |
247.90 |
22.39 |
-23.64 |
11:15 |
247.90 |
22.39 |
-22.58 |
11:14 |
247.90 |
22.39 |
-22.70 |
11:13 |
247.90 |
22.39 |
-23.05 |
11:12 |
247.90 |
22.39 |
-21.88 |
11:11 |
247.90 |
22.39 |
-19.16 |
11:10 |
247.90 |
22.39 |
-21.64 |
11:09 |
247.90 |
22.39 |
-20.46 |
11:08 |
247.90 |
22.39 |
-14.45 |
11:07 |
247.90 |
36.67 |
-8.32 |
11:06 |
247.90 |
36.67 |
-8.44 |
11:05 |
247.90 |
36.67 |
-6.31 |
11:04 |
247.90 |
36.67 |
-16.22 |
11:03 |
247.90 |
30.78 |
-22.94 |
11:02 |
247.90 |
30.78 |
-22.94 |
11:01 |
247.90 |
37.60 |
-5.52 |
11:00 |
247.90 |
46.20 |
-4.11 |
10:59 |
247.90 |
46.20 |
-4.46 |
10:58 |
247.90 |
46.20 |
-7.76 |
10:57 |
247.90 |
46.20 |
-8.24 |
10:56 |
247.90 |
46.20 |
-6.11 |
10:55 |
247.90 |
41.01 |
-3.87 |
10:54 |
247.90 |
41.01 |
-8.00 |
10:53 |
247.90 |
41.01 |
-10.48 |
10:52 |
247.90 |
41.01 |
-9.42 |
10:51 |
247.90 |
41.01 |
-14.96 |
10:50 |
247.90 |
41.01 |
-5.30 |
10:49 |
247.90 |
41.01 |
-2.00 |
10:48 |
247.90 |
41.01 |
-5.42 |
10:47 |
247.90 |
41.01 |
7.31 |
10:46 |
247.90 |
47.51 |
14.39 |
10:45 |
247.90 |
52.70 |
16.64 |
10:44 |
247.90 |
52.70 |
13.92 |
10:43 |
247.90 |
52.70 |
19.00 |
10:42 |
247.90 |
52.70 |
19.47 |
10:41 |
247.90 |
52.70 |
13.08 |
10:40 |
247.90 |
52.70 |
3.63 |
10:39 |
247.90 |
52.70 |
-1.69 |
10:38 |
247.90 |
46.80 |
-4.17 |
10:37 |
247.90 |
24.73 |
-17.86 |
10:36 |
247.90 |
18.84 |
-19.28 |
10:35 |
247.90 |
18.84 |
-17.86 |
10:34 |
247.90 |
18.84 |
-15.86 |
10:33 |
247.90 |
18.84 |
-13.97 |
10:32 |
247.90 |
18.84 |
-22.35 |
10:31 |
247.90 |
18.84 |
-30.24 |
10:30 |
247.90 |
18.84 |
-36.84 |
10:29 |
247.90 |
18.84 |
-39.78 |
10:28 |
247.90 |
9.66 |
-41.20 |
10:27 |
247.90 |
-2.34 |
-45.67 |
10:26 |
247.90 |
-2.58 |
-38.85 |
10:25 |
247.90 |
-2.58 |
-44.73 |
10:24 |
247.90 |
13.28 |
-46.85 |
10:23 |
247.90 |
6.34 |
-47.32 |
10:22 |
247.90 |
12.80 |
-50.03 |
10:21 |
247.90 |
12.80 |
-43.80 |
10:20 |
247.90 |
12.80 |
-31.92 |
10:19 |
247.90 |
33.02 |
-31.81 |
10:18 |
247.90 |
38.66 |
-27.46 |
10:17 |
247.90 |
38.66 |
-18.17 |
10:16 |
247.90 |
47.37 |
-22.40 |
10:15 |
247.90 |
47.37 |
-19.58 |
10:14 |
247.90 |
52.89 |
-20.53 |
10:13 |
247.90 |
45.01 |
-19.94 |
10:12 |
247.90 |
50.54 |
-5.71 |
10:11 |
247.90 |
78.58 |
0.18 |
10:10 |
247.90 |
100.96 |
-2.42 |
10:09 |
247.90 |
80.20 |
-6.55 |
10:08 |
247.90 |
86.09 |
-3.72 |
10:07 |
247.90 |
94.59 |
10.44 |
10:06 |
247.90 |
102.62 |
11.86 |
10:05 |
247.90 |
102.62 |
-0.42 |
10:04 |
247.90 |
102.62 |
2.76 |
10:03 |
247.90 |
102.62 |
9.49 |
10:02 |
247.90 |
96.15 |
-2.89 |
10:01 |
247.90 |
60.95 |
-4.90 |
10:00 |
247.90 |
60.95 |
-7.96 |
09:59 |
247.90 |
60.95 |
-11.73 |
09:58 |
247.90 |
75.78 |
-13.86 |
09:57 |
247.90 |
57.66 |
-35.17 |
09:56 |
247.90 |
63.18 |
-36.22 |
09:55 |
247.90 |
63.18 |
-37.17 |
09:54 |
247.90 |
63.18 |
-33.88 |
09:53 |
247.90 |
45.79 |
-36.47 |
09:52 |
247.90 |
45.79 |
-41.41 |
09:51 |
247.90 |
45.79 |
-43.29 |
09:50 |
247.90 |
38.74 |
-42.83 |
09:49 |
247.90 |
31.69 |
-46.24 |
09:48 |
247.90 |
31.69 |
-51.42 |
09:47 |
247.90 |
13.84 |
-55.54 |
09:46 |
247.90 |
21.34 |
-56.95 |
09:45 |
247.90 |
5.77 |
-71.60 |
09:44 |
247.90 |
30.70 |
-71.01 |
09:43 |
247.90 |
35.38 |
-72.78 |
09:42 |
247.90 |
35.38 |
-58.26 |
09:41 |
247.90 |
35.38 |
-50.89 |
09:40 |
216.78 |
19.34 |
-60.38 |
09:39 |
216.78 |
19.34 |
-61.79 |
09:38 |
216.78 |
26.26 |
-62.26 |
09:37 |
216.78 |
18.98 |
-55.46 |
09:36 |
216.78 |
9.02 |
-55.47 |
09:35 |
113.85 |
-35.83 |
-69.59 |
09:34 |
113.85 |
-38.44 |
-73.33 |
09:33 |
113.85 |
-32.83 |
-43.97 |
09:32 |
113.85 |
-26.04 |
-38.83 |
09:31 |
113.85 |
-19.93 |
-28.43 |
09:30 |
82.08 |
18.46 |
12.89 |
|
大单资金:278.36万元 |
成交额占比:6.74% |
中单资金:137.29万元 |
成交额占比:3.32% |
小单资金:97.24万元 |
成交额占比:2.35% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250623 |
11.75 |
-0.17% |
274.14 |
-146.53 |
247.90 |
19.36% |
63.18 |
4.94% |
-36.94 |
-2.89% |
20250620 |
11.77 |
-2.00% |
-760.49 |
-719.29 |
-142.49 |
-1.91% |
-500.66 |
-6.70% |
-117.34 |
-1.57% |
20250619 |
12.01 |
-3.15% |
-2751.12 |
-1097.70 |
-407.41 |
-3.60% |
-1313.11 |
-11.59% |
-1030.60 |
-9.10% |
20250618 |
12.40 |
-0.56% |
-823.68 |
-1394.20 |
-135.70 |
-1.96% |
-447.92 |
-6.46% |
-240.06 |
-3.46% |
20250617 |
12.47 |
-0.32% |
-580.35 |
-3017.09 |
291.17 |
3.55% |
-604.07 |
-7.37% |
-267.45 |
-3.26% |
20250616 |
12.51 |
0.64% |
-642.31 |
-2463.34 |
-324.86 |
-4.47% |
-283.32 |
-3.90% |
-34.13 |
-0.47% |
20250613 |
12.43 |
-2.28% |
-1497.03 |
-2952.89 |
-520.90 |
-4.32% |
-653.22 |
-5.42% |
-322.91 |
-2.68% |
20250612 |
12.72 |
-3.27% |
-3959.76 |
-880.61 |
-703.91 |
-3.80% |
-2071.02 |
-11.18% |
-1184.83 |
-6.40% |
20250611 |
13.15 |
-2.16% |
-5929.53 |
-74.12 |
-1758.59 |
-9.05% |
-2891.25 |
-14.88% |
-1279.69 |
-6.58% |
20250610 |
13.44 |
2.99% |
1716.04 |
1761.61 |
844.92 |
2.74% |
1279.40 |
4.15% |
-408.28 |
-1.32% |
20250609 |
13.05 |
0.93% |
-3234.51 |
1027.74 |
-814.41 |
-3.29% |
-952.48 |
-3.84% |
-1467.62 |
-5.92% |
20250606 |
12.93 |
4.95% |
-141.71 |
1895.26 |
1551.38 |
4.04% |
415.83 |
1.08% |
-2108.92 |
-5.50% |
20250605 |
12.32 |
2.16% |
220.61 |
-390.65 |
102.58 |
0.62% |
617.01 |
3.74% |
-498.98 |
-3.02% |
20250604 |
12.06 |
2.73% |
464.89 |
-187.51 |
77.14 |
0.89% |
461.82 |
5.33% |
-74.07 |
-0.86% |
20250603 |
11.74 |
-0.51% |
-341.61 |
-97.22 |
111.05 |
2.13% |
-400.72 |
-7.69% |
-51.94 |
-1.00% |
20250530 |
11.80 |
-3.04% |
-1727.60 |
-207.69 |
53.11 |
0.65% |
-1193.96 |
-14.53% |
-586.75 |
-7.14% |
20250529 |
12.17 |
1.08% |
98.55 |
-98.30 |
-734.53 |
-7.13% |
-65.17 |
-0.63% |
898.25 |
8.72% |
20250528 |
12.04 |
-1.15% |
-1450.71 |
443.50 |
305.72 |
2.82% |
-536.81 |
-4.95% |
-1219.62 |
-11.24% |
20250527 |
12.18 |
0.66% |
-222.20 |
4.79 |
167.43 |
1.52% |
-330.69 |
-3.00% |
-58.94 |
-0.53% |
20250526 |
12.10 |
3.68% |
712.97 |
-162.81 |
0.58 |
0.00% |
518.68 |
3.71% |
193.71 |
1.39% |
20250523 |
11.67 |
-3.71% |
-1904.65 |
-736.25 |
162.50 |
0.97% |
-1450.43 |
-8.64% |
-616.72 |
-3.67% |
20250522 |
12.12 |
-0.49% |
-957.37 |
-1974.92 |
-192.73 |
-0.79% |
862.36 |
3.52% |
-1627.00 |
-6.64% |
20250521 |
12.18 |
-0.81% |
-1287.45 |
-1732.80 |
-132.99 |
-1.55% |
-566.97 |
-6.63% |
-587.49 |
-6.87% |
20250520 |
12.28 |
1.07% |
567.83 |
-1593.64 |
-0.17 |
-0.00% |
185.18 |
1.55% |
382.82 |
3.20% |
20250519 |
12.15 |
0.08% |
-3162.70 |
-1937.62 |
-572.86 |
-2.87% |
-2115.06 |
-10.58% |
-474.78 |
-2.38% |
20250516 |
12.14 |
4.57% |
-6775.62 |
-1371.64 |
-1076.17 |
-3.94% |
-1880.23 |
-6.88% |
-3819.22 |
-13.97% |
20250515 |
11.61 |
-1.19% |
-272.27 |
-318.05 |
49.39 |
1.27% |
-146.15 |
-3.76% |
-175.51 |
-4.52% |
20250514 |
11.75 |
-0.42% |
-875.33 |
-378.25 |
6.17 |
0.14% |
-605.57 |
-13.95% |
-275.93 |
-6.35% |
20250513 |
11.80 |
-1.01% |
-1191.43 |
-250.12 |
-344.15 |
-5.69% |
-449.72 |
-7.44% |
-397.56 |
-6.58% |
20250512 |
11.92 |
1.19% |
-444.49 |
451.80 |
-6.88 |
-0.11% |
-92.24 |
-1.54% |
-345.37 |
-5.77% |
002227奥特迅 大单资金流向:成交单大于等于6万股或者30万元以上。
002227奥特迅 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002227奥特迅 小单资金流向:成交单小于1万股或5万元。
如何看奥特迅[002227]资金流向的流入和流出呢?什么是奥特迅[002227]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥特迅[002227]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奥特迅[002227]资金流向的计算方法不同,所以数据会有不一致的情况。
|