| 002227奥特迅 今日实时资金流向 |
| 15:00 |
53.11 |
-1193.96 |
0.00 |
| 14:59 |
53.11 |
-1145.58 |
0.00 |
| 14:58 |
53.11 |
-1145.58 |
0.00 |
| 14:57 |
53.11 |
-1145.58 |
0.00 |
| 14:56 |
53.11 |
-1141.93 |
0.00 |
| 14:55 |
53.11 |
-1152.68 |
0.00 |
| 14:54 |
53.11 |
-1152.68 |
0.00 |
| 14:53 |
53.11 |
-1152.68 |
0.00 |
| 14:52 |
53.11 |
-1176.30 |
0.00 |
| 14:51 |
53.11 |
-1186.09 |
0.00 |
| 14:50 |
53.11 |
-1218.67 |
0.00 |
| 14:49 |
53.11 |
-1210.18 |
0.00 |
| 14:48 |
53.11 |
-1205.10 |
0.00 |
| 14:47 |
53.11 |
-1205.69 |
0.00 |
| 14:46 |
53.11 |
-1205.69 |
0.00 |
| 14:45 |
53.11 |
-1205.69 |
0.00 |
| 14:44 |
53.11 |
-1211.59 |
0.00 |
| 14:43 |
53.11 |
-1209.00 |
0.00 |
| 14:42 |
53.11 |
-1226.92 |
0.00 |
| 14:41 |
53.11 |
-1198.41 |
0.00 |
| 14:40 |
53.11 |
-1207.23 |
0.00 |
| 14:39 |
53.11 |
-1207.23 |
0.00 |
| 14:38 |
53.11 |
-1207.23 |
0.00 |
| 14:37 |
53.11 |
-1207.23 |
0.00 |
| 14:36 |
53.11 |
-1197.93 |
0.00 |
| 14:35 |
53.11 |
-1203.82 |
0.00 |
| 14:34 |
53.11 |
-1203.82 |
0.00 |
| 14:33 |
53.11 |
-1203.82 |
0.00 |
| 14:32 |
53.11 |
-1224.33 |
0.00 |
| 14:31 |
53.11 |
-1224.33 |
0.00 |
| 14:30 |
53.11 |
-1224.33 |
0.00 |
| 14:29 |
53.11 |
-1224.33 |
0.00 |
| 14:28 |
53.11 |
-1218.93 |
0.00 |
| 14:27 |
53.11 |
-1226.92 |
0.00 |
| 14:26 |
20.07 |
-1203.77 |
0.00 |
| 14:25 |
20.07 |
-1196.24 |
0.00 |
| 14:24 |
20.07 |
-1123.18 |
0.00 |
| 14:23 |
20.07 |
-1116.70 |
0.00 |
| 14:22 |
20.07 |
-1116.70 |
0.00 |
| 14:21 |
20.07 |
-1103.26 |
0.00 |
| 14:20 |
20.07 |
-1080.15 |
0.00 |
| 14:19 |
20.07 |
-1080.15 |
0.00 |
| 14:18 |
20.07 |
-1080.15 |
0.00 |
| 14:17 |
20.07 |
-1080.15 |
0.00 |
| 14:16 |
20.07 |
-1074.02 |
0.00 |
| 14:15 |
20.07 |
-1079.33 |
0.00 |
| 14:14 |
20.07 |
-1079.33 |
0.00 |
| 14:13 |
20.07 |
-1087.96 |
0.00 |
| 14:12 |
20.07 |
-1087.96 |
0.00 |
| 14:11 |
20.07 |
-1087.96 |
0.00 |
| 14:10 |
20.07 |
-1087.96 |
0.00 |
| 14:09 |
20.07 |
-1087.96 |
0.00 |
| 14:08 |
20.07 |
-1087.96 |
0.00 |
| 14:07 |
20.07 |
-1087.96 |
0.00 |
| 14:06 |
20.07 |
-1072.50 |
0.00 |
| 14:05 |
20.07 |
-1072.50 |
0.00 |
| 14:04 |
20.07 |
-1084.31 |
0.00 |
| 14:03 |
20.07 |
-1071.32 |
0.00 |
| 14:02 |
20.07 |
-1071.32 |
0.00 |
| 14:01 |
20.07 |
-1058.55 |
0.00 |
| 14:00 |
20.07 |
-1058.55 |
0.00 |
| 13:59 |
20.07 |
-1058.55 |
0.00 |
| 13:58 |
20.07 |
-1058.55 |
0.00 |
| 13:57 |
20.07 |
-1058.55 |
0.00 |
| 13:56 |
20.07 |
-1065.06 |
0.00 |
| 13:55 |
20.07 |
-1065.06 |
0.00 |
| 13:54 |
20.07 |
-1059.50 |
0.00 |
| 13:53 |
20.07 |
-1059.50 |
0.00 |
| 13:52 |
20.07 |
-1058.68 |
0.00 |
| 13:51 |
20.07 |
-1058.68 |
0.00 |
| 13:50 |
20.07 |
-1058.68 |
0.00 |
| 13:49 |
20.07 |
-1058.68 |
0.00 |
| 13:48 |
20.07 |
-1058.68 |
0.00 |
| 13:47 |
20.07 |
-1058.68 |
0.00 |
| 13:46 |
20.07 |
-1049.09 |
0.00 |
| 13:45 |
20.07 |
-1049.09 |
0.00 |
| 13:44 |
20.07 |
-1049.09 |
0.00 |
| 13:43 |
20.07 |
-1049.09 |
0.00 |
| 13:42 |
20.07 |
-1049.09 |
0.00 |
| 13:41 |
20.07 |
-1049.09 |
0.00 |
| 13:40 |
20.07 |
-1049.09 |
0.00 |
| 13:39 |
20.07 |
-1049.09 |
0.00 |
| 13:38 |
20.07 |
-1043.17 |
0.00 |
| 13:37 |
20.07 |
-1043.17 |
0.00 |
| 13:36 |
20.07 |
-1043.17 |
0.00 |
| 13:35 |
20.07 |
-1043.17 |
0.00 |
| 13:34 |
20.07 |
-1043.17 |
0.00 |
| 13:33 |
20.07 |
-1043.17 |
0.00 |
| 13:32 |
20.07 |
-1048.73 |
0.00 |
| 13:31 |
20.07 |
-1043.53 |
0.00 |
| 13:30 |
20.07 |
-1043.53 |
0.00 |
| 13:29 |
20.07 |
-1043.53 |
0.00 |
| 13:28 |
20.07 |
-1043.53 |
0.00 |
| 13:27 |
20.07 |
-1037.61 |
0.00 |
| 13:26 |
20.07 |
-1037.61 |
0.00 |
| 13:25 |
20.07 |
-1043.53 |
0.00 |
| 13:24 |
20.07 |
-1043.53 |
0.00 |
| 13:23 |
20.07 |
-1043.53 |
0.00 |
| 13:22 |
20.07 |
-1043.53 |
0.00 |
| 13:21 |
20.07 |
-1043.53 |
0.00 |
| 13:20 |
20.07 |
-1050.63 |
0.00 |
| 13:19 |
20.07 |
-1050.63 |
0.00 |
| 13:18 |
20.07 |
-1050.63 |
0.00 |
| 13:17 |
20.07 |
-1050.63 |
0.00 |
| 13:16 |
20.07 |
-1050.63 |
0.00 |
| 13:15 |
20.07 |
-1050.63 |
0.00 |
| 13:14 |
20.07 |
-1050.63 |
0.00 |
| 13:13 |
20.07 |
-1050.63 |
0.00 |
| 13:12 |
-22.10 |
-1050.63 |
0.00 |
| 13:11 |
-22.10 |
-1049.57 |
0.00 |
| 13:10 |
-22.10 |
-1049.57 |
0.00 |
| 13:09 |
-22.10 |
-1049.57 |
0.00 |
| 13:08 |
-22.10 |
-1049.57 |
0.00 |
| 13:07 |
-22.10 |
-1049.57 |
0.00 |
| 13:06 |
-22.10 |
-1049.57 |
0.00 |
| 13:05 |
-22.10 |
-1049.57 |
0.00 |
| 13:04 |
-22.10 |
-1049.57 |
0.00 |
| 13:03 |
-22.10 |
-1042.99 |
0.00 |
| 13:02 |
-22.10 |
-1042.99 |
0.00 |
| 13:01 |
-22.10 |
-1055.91 |
0.00 |
| 11:30 |
-22.10 |
-1066.26 |
0.00 |
| 11:29 |
-22.10 |
-1067.91 |
0.00 |
| 11:28 |
-22.10 |
-1067.91 |
0.00 |
| 11:27 |
-22.10 |
-1067.91 |
0.00 |
| 11:26 |
-22.10 |
-1067.91 |
0.00 |
| 11:25 |
-22.10 |
-1067.91 |
0.00 |
| 11:24 |
-22.10 |
-1052.31 |
0.00 |
| 11:23 |
-22.10 |
-975.38 |
0.00 |
| 11:22 |
-22.10 |
-975.38 |
0.00 |
| 11:21 |
-22.10 |
-974.68 |
0.00 |
| 11:20 |
-22.10 |
-969.39 |
0.00 |
| 11:19 |
-22.10 |
-963.27 |
0.00 |
| 11:18 |
-22.10 |
-963.27 |
0.00 |
| 11:17 |
-22.10 |
-971.04 |
0.00 |
| 11:16 |
-22.10 |
-965.16 |
0.00 |
| 11:15 |
-22.10 |
-960.10 |
0.00 |
| 11:14 |
-22.10 |
-960.10 |
0.00 |
| 11:13 |
-22.10 |
-960.10 |
0.00 |
| 11:12 |
-22.10 |
-960.10 |
0.00 |
| 11:11 |
-22.10 |
-960.10 |
0.00 |
| 11:10 |
-22.10 |
-973.29 |
0.00 |
| 11:09 |
-22.10 |
-973.29 |
0.00 |
| 11:08 |
-22.10 |
-973.29 |
0.00 |
| 11:07 |
-22.10 |
-980.70 |
0.00 |
| 11:06 |
-22.10 |
-980.70 |
0.00 |
| 11:05 |
-22.10 |
-997.28 |
0.00 |
| 11:04 |
-22.10 |
-997.28 |
0.00 |
| 11:03 |
-22.10 |
-1012.00 |
0.00 |
| 11:02 |
-22.10 |
-1025.52 |
0.00 |
| 11:01 |
-22.10 |
-1018.46 |
0.00 |
| 11:00 |
-22.10 |
-1006.58 |
0.00 |
| 10:59 |
-22.10 |
-1006.58 |
0.00 |
| 10:58 |
-22.10 |
-1006.58 |
0.00 |
| 10:57 |
-22.10 |
-1006.58 |
0.00 |
| 10:56 |
-22.10 |
-1017.77 |
0.00 |
| 10:55 |
-22.10 |
-962.98 |
0.00 |
| 10:54 |
-22.10 |
-962.98 |
0.00 |
| 10:53 |
-22.10 |
-968.29 |
0.00 |
| 10:52 |
-22.10 |
-962.51 |
0.00 |
| 10:51 |
-22.10 |
-954.84 |
0.00 |
| 10:50 |
-22.10 |
-974.54 |
0.00 |
| 10:49 |
-22.10 |
-965.01 |
0.00 |
| 10:48 |
-22.10 |
-965.01 |
0.00 |
| 10:47 |
-22.10 |
-965.01 |
0.00 |
| 10:46 |
-22.10 |
-958.87 |
0.00 |
| 10:45 |
-22.10 |
-947.54 |
0.00 |
| 10:44 |
-22.10 |
-965.27 |
0.00 |
| 10:43 |
-22.10 |
-965.27 |
0.00 |
| 10:42 |
-22.10 |
-965.27 |
0.00 |
| 10:41 |
-22.10 |
-968.34 |
0.00 |
| 10:40 |
-22.10 |
-968.34 |
0.00 |
| 10:39 |
-22.10 |
-968.34 |
0.00 |
| 10:38 |
-22.10 |
-968.94 |
0.00 |
| 10:37 |
13.00 |
-892.63 |
0.00 |
| 10:36 |
13.00 |
-886.98 |
0.00 |
| 10:35 |
13.00 |
-892.87 |
0.00 |
| 10:34 |
13.00 |
-892.87 |
0.00 |
| 10:33 |
13.00 |
-839.91 |
0.00 |
| 10:32 |
13.00 |
-839.91 |
0.00 |
| 10:31 |
13.00 |
-815.22 |
0.00 |
| 10:30 |
13.00 |
-815.22 |
0.00 |
| 10:29 |
13.00 |
-815.22 |
0.00 |
| 10:28 |
13.00 |
-815.22 |
0.00 |
| 10:27 |
13.00 |
-815.22 |
0.00 |
| 10:26 |
13.00 |
-815.22 |
0.00 |
| 10:25 |
13.00 |
-824.82 |
0.00 |
| 10:24 |
13.00 |
-822.83 |
0.00 |
| 10:23 |
13.00 |
-808.08 |
0.00 |
| 10:22 |
13.00 |
-808.08 |
0.00 |
| 10:21 |
13.00 |
-802.18 |
0.00 |
| 10:20 |
13.00 |
-786.61 |
0.00 |
| 10:19 |
13.00 |
-786.61 |
0.00 |
| 10:18 |
13.00 |
-776.22 |
0.00 |
| 10:17 |
13.00 |
-776.22 |
0.00 |
| 10:16 |
13.00 |
-776.22 |
0.00 |
| 10:15 |
13.00 |
-785.57 |
0.00 |
| 10:14 |
13.00 |
-794.06 |
0.00 |
| 10:13 |
13.00 |
-786.99 |
0.00 |
| 10:12 |
13.00 |
-759.99 |
0.00 |
| 10:11 |
13.00 |
-764.12 |
0.00 |
| 10:10 |
13.00 |
-745.49 |
0.00 |
| 10:09 |
13.00 |
-760.13 |
0.00 |
| 10:08 |
13.00 |
-711.04 |
0.00 |
| 10:07 |
13.00 |
-654.15 |
0.00 |
| 10:06 |
13.00 |
-646.11 |
0.00 |
| 10:05 |
13.00 |
-642.93 |
0.00 |
| 10:04 |
13.00 |
-633.72 |
0.00 |
| 10:03 |
13.00 |
-622.72 |
0.00 |
| 10:02 |
13.00 |
-608.64 |
0.00 |
| 10:01 |
13.00 |
-615.75 |
0.00 |
| 10:00 |
13.00 |
-622.74 |
0.00 |
| 09:59 |
13.00 |
-622.74 |
0.00 |
| 09:58 |
13.00 |
-601.62 |
0.00 |
| 09:57 |
13.00 |
-613.59 |
0.00 |
| 09:56 |
13.00 |
-631.69 |
0.00 |
| 09:55 |
13.00 |
-631.69 |
0.00 |
| 09:54 |
13.00 |
-655.07 |
0.00 |
| 09:53 |
13.00 |
-683.02 |
0.00 |
| 09:52 |
13.00 |
-674.32 |
0.00 |
| 09:51 |
13.00 |
-677.27 |
0.00 |
| 09:50 |
13.00 |
-632.20 |
0.00 |
| 09:49 |
13.00 |
-613.56 |
0.00 |
| 09:48 |
13.00 |
-555.21 |
0.00 |
| 09:47 |
13.00 |
-555.82 |
0.00 |
| 09:46 |
13.00 |
-545.99 |
0.00 |
| 09:45 |
13.00 |
-517.09 |
0.00 |
| 09:44 |
13.00 |
-494.95 |
0.00 |
| 09:43 |
13.00 |
-492.83 |
0.00 |
| 09:42 |
13.00 |
-493.90 |
0.00 |
| 09:41 |
13.00 |
-454.69 |
0.00 |
| 09:40 |
13.00 |
-419.90 |
0.00 |
| 09:39 |
13.00 |
-400.75 |
0.00 |
| 09:38 |
13.00 |
-315.59 |
0.00 |
| 09:37 |
13.00 |
-328.10 |
0.00 |
| 09:36 |
13.00 |
-316.93 |
0.00 |
| 09:35 |
13.00 |
-268.48 |
0.00 |
| 09:34 |
-31.23 |
-230.50 |
0.00 |
| 09:33 |
-31.23 |
-169.00 |
0.00 |
| 09:32 |
-31.23 |
-143.92 |
0.00 |
| 09:31 |
0.00 |
-16.60 |
0.00 |
| 09:30 |
0.00 |
9.83 |
0.00 |
|
| 大单资金：53.11万元 |
成交额占比：0.65% |
| 中单资金：-1193.96万元 |
成交额占比：-14.53% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
11.80 |
-3.04% |
-1727.60 |
-207.69 |
53.11 |
0.65% |
-1193.96 |
-14.53% |
-586.75 |
-7.14% |
| 20250529 |
12.17 |
1.08% |
98.55 |
-98.30 |
-734.53 |
-7.13% |
-65.17 |
-0.63% |
898.25 |
8.72% |
| 20250528 |
12.04 |
-1.15% |
-1450.71 |
443.50 |
305.72 |
2.82% |
-536.81 |
-4.95% |
-1219.62 |
-11.24% |
| 20250527 |
12.18 |
0.66% |
-222.20 |
4.79 |
167.43 |
1.52% |
-330.69 |
-3.00% |
-58.94 |
-0.53% |
| 20250526 |
12.10 |
3.68% |
712.97 |
-162.81 |
0.58 |
0.00% |
518.68 |
3.71% |
193.71 |
1.39% |
| 20250523 |
11.67 |
-3.71% |
-1904.65 |
-736.25 |
162.50 |
0.97% |
-1450.43 |
-8.64% |
-616.72 |
-3.67% |
| 20250522 |
12.12 |
-0.49% |
-957.37 |
-1974.92 |
-192.73 |
-0.79% |
862.36 |
3.52% |
-1627.00 |
-6.64% |
| 20250521 |
12.18 |
-0.81% |
-1287.45 |
-1732.80 |
-132.99 |
-1.55% |
-566.97 |
-6.63% |
-587.49 |
-6.87% |
| 20250520 |
12.28 |
1.07% |
567.83 |
-1593.64 |
-0.17 |
-0.00% |
185.18 |
1.55% |
382.82 |
3.20% |
| 20250519 |
12.15 |
0.08% |
-3162.70 |
-1937.62 |
-572.86 |
-2.87% |
-2115.06 |
-10.58% |
-474.78 |
-2.38% |
| 20250516 |
12.14 |
4.57% |
-6775.62 |
-1371.64 |
-1076.17 |
-3.94% |
-1880.23 |
-6.88% |
-3819.22 |
-13.97% |
| 20250515 |
11.61 |
-1.19% |
-272.27 |
-318.05 |
49.39 |
1.27% |
-146.15 |
-3.76% |
-175.51 |
-4.52% |
| 20250514 |
11.75 |
-0.42% |
-875.33 |
-378.25 |
6.17 |
0.14% |
-605.57 |
-13.95% |
-275.93 |
-6.35% |
| 20250513 |
11.80 |
-1.01% |
-1191.43 |
-250.12 |
-344.15 |
-5.69% |
-449.72 |
-7.44% |
-397.56 |
-6.58% |
| 20250512 |
11.92 |
1.19% |
-444.49 |
451.80 |
-6.88 |
-0.11% |
-92.24 |
-1.54% |
-345.37 |
-5.77% |
| 20250509 |
11.78 |
-1.34% |
-520.33 |
399.07 |
-22.58 |
-0.36% |
-52.75 |
-0.85% |
-445.00 |
-7.16% |
| 20250508 |
11.94 |
3.02% |
1489.05 |
323.50 |
-10.81 |
-0.11% |
574.78 |
5.86% |
925.08 |
9.44% |
| 20250507 |
11.59 |
-0.34% |
-427.07 |
266.10 |
134.30 |
1.89% |
-406.52 |
-5.72% |
-154.85 |
-2.18% |
| 20250506 |
11.63 |
6.02% |
1989.58 |
32.73 |
357.77 |
3.70% |
749.45 |
7.76% |
882.36 |
9.13% |
| 20250430 |
10.97 |
-0.63% |
738.85 |
-488.98 |
-59.61 |
-0.81% |
6.35 |
0.09% |
792.11 |
10.76% |
| 20250429 |
11.04 |
-0.99% |
553.44 |
-737.96 |
-98.15 |
-1.71% |
144.44 |
2.52% |
507.15 |
8.85% |
| 20250428 |
11.15 |
-1.33% |
292.02 |
-525.11 |
-68.21 |
-1.28% |
6.30 |
0.12% |
353.93 |
6.63% |
| 20250425 |
11.30 |
-0.88% |
-163.51 |
-184.07 |
-99.07 |
-1.91% |
-269.95 |
-5.20% |
205.51 |
3.96% |
| 20250424 |
11.40 |
-1.47% |
-556.00 |
231.69 |
-163.94 |
-2.21% |
-491.49 |
-6.61% |
99.43 |
1.34% |
| 20250423 |
11.57 |
0.17% |
-268.21 |
310.69 |
-308.59 |
-3.81% |
-82.67 |
-1.02% |
123.05 |
1.52% |
| 20250422 |
11.55 |
-1.95% |
-1327.09 |
697.77 |
114.70 |
0.86% |
-506.50 |
-3.79% |
-935.29 |
-7.01% |
| 20250421 |
11.78 |
4.43% |
854.12 |
515.13 |
272.83 |
1.76% |
550.42 |
3.56% |
30.87 |
0.20% |
| 20250418 |
11.28 |
1.08% |
-116.85 |
127.29 |
316.69 |
3.24% |
-3.54 |
-0.04% |
-430.00 |
-4.39% |
| 20250417 |
11.16 |
1.09% |
11.10 |
-197.44 |
-84.94 |
-1.59% |
37.98 |
0.71% |
58.06 |
1.09% |
| 20250416 |
11.04 |
-3.41% |
-402.00 |
-270.83 |
78.49 |
1.05% |
-136.59 |
-1.82% |
-343.90 |
-4.59% |
002227奥特迅 大单资金流向：成交单大于等于6万股或者30万元以上。
002227奥特迅 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002227奥特迅 小单资金流向：成交单小于1万股或5万元。
如何看奥特迅[002227]资金流向的流入和流出呢？什么是奥特迅[002227]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥特迅[002227]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥特迅[002227]资金流向的计算方法不同，所以数据会有不一致的情况。
|
