002227奥特迅 今日实时资金流向 |
15:00 |
-1185.19 |
-1839.75 |
47.83 |
14:59 |
-1051.67 |
-1900.01 |
12.31 |
14:58 |
-1051.67 |
-1900.01 |
12.31 |
14:57 |
-1051.67 |
-1910.45 |
17.99 |
14:56 |
-1001.81 |
-1913.72 |
25.74 |
14:55 |
-1001.81 |
-1963.87 |
17.36 |
14:54 |
-770.62 |
-1969.67 |
7.59 |
14:53 |
-843.26 |
-1932.91 |
3.17 |
14:52 |
-843.26 |
-1914.35 |
-1.03 |
14:51 |
-843.26 |
-1893.24 |
1.28 |
14:50 |
-843.26 |
-1893.24 |
9.39 |
14:49 |
-843.26 |
-1867.73 |
12.16 |
14:48 |
-843.26 |
-1829.61 |
7.74 |
14:47 |
-843.26 |
-1838.09 |
1.11 |
14:46 |
-843.26 |
-1838.09 |
-7.96 |
14:45 |
-843.26 |
-1824.04 |
-13.54 |
14:44 |
-843.26 |
-1851.42 |
-14.94 |
14:43 |
-843.26 |
-1844.46 |
-14.60 |
14:42 |
-843.26 |
-1864.18 |
-27.94 |
14:41 |
-843.26 |
-1885.47 |
-43.34 |
14:40 |
-843.26 |
-1911.70 |
-32.73 |
14:39 |
-843.26 |
-1891.51 |
-29.15 |
14:38 |
-843.26 |
-1896.70 |
-21.77 |
14:37 |
-843.26 |
-1902.48 |
0.29 |
14:36 |
-843.26 |
-1893.24 |
-5.15 |
14:35 |
-843.26 |
-1884.24 |
-15.89 |
14:34 |
-843.26 |
-1879.04 |
-13.70 |
14:33 |
-843.26 |
-1873.85 |
-4.14 |
14:32 |
-843.26 |
-1873.85 |
4.62 |
14:31 |
-843.26 |
-1781.56 |
85.09 |
14:30 |
-843.26 |
-1787.59 |
84.16 |
14:29 |
-843.26 |
-1781.80 |
87.64 |
14:28 |
-843.26 |
-1781.80 |
85.67 |
14:27 |
-843.26 |
-1781.80 |
83.35 |
14:26 |
-843.26 |
-1783.43 |
92.74 |
14:25 |
-843.26 |
-1783.43 |
79.51 |
14:24 |
-843.26 |
-1775.32 |
83.22 |
14:23 |
-843.26 |
-1775.32 |
85.65 |
14:22 |
-843.26 |
-1775.32 |
90.29 |
14:21 |
-843.26 |
-1763.15 |
91.91 |
14:20 |
-843.26 |
-1739.94 |
113.02 |
14:19 |
-843.26 |
-1749.13 |
113.72 |
14:18 |
-843.26 |
-1749.13 |
104.88 |
14:17 |
-843.26 |
-1711.33 |
103.12 |
14:16 |
-843.26 |
-1695.29 |
99.51 |
14:15 |
-843.26 |
-1695.29 |
103.11 |
14:14 |
-843.26 |
-1684.71 |
115.76 |
14:13 |
-843.26 |
-1692.15 |
110.53 |
14:12 |
-843.26 |
-1692.15 |
104.37 |
14:11 |
-843.26 |
-1701.43 |
105.19 |
14:10 |
-843.26 |
-1701.43 |
100.43 |
14:09 |
-843.26 |
-1701.43 |
107.04 |
14:08 |
-843.26 |
-1707.71 |
116.90 |
14:07 |
-843.26 |
-1707.71 |
110.16 |
14:06 |
-843.26 |
-1714.92 |
105.51 |
14:05 |
-843.26 |
-1714.92 |
113.39 |
14:04 |
-843.26 |
-1780.38 |
92.38 |
14:03 |
-843.26 |
-1773.09 |
85.21 |
14:02 |
-843.26 |
-1791.04 |
100.12 |
14:01 |
-843.26 |
-1702.22 |
150.28 |
14:00 |
-843.26 |
-1702.22 |
143.18 |
13:59 |
-843.26 |
-1702.22 |
143.06 |
13:58 |
-843.26 |
-1712.21 |
138.64 |
13:57 |
-843.26 |
-1712.21 |
140.26 |
13:56 |
-843.26 |
-1712.21 |
147.46 |
13:55 |
-843.26 |
-1712.21 |
150.13 |
13:54 |
-843.26 |
-1703.62 |
140.61 |
13:53 |
-843.26 |
-1695.26 |
145.60 |
13:52 |
-843.26 |
-1694.34 |
147.34 |
13:51 |
-843.26 |
-1694.34 |
148.27 |
13:50 |
-843.26 |
-1693.88 |
155.00 |
13:49 |
-843.26 |
-1702.48 |
149.78 |
13:48 |
-843.26 |
-1702.48 |
145.71 |
13:47 |
-843.26 |
-1696.68 |
147.68 |
13:46 |
-843.26 |
-1702.48 |
143.85 |
13:45 |
-843.26 |
-1693.19 |
156.37 |
13:44 |
-843.26 |
-1684.70 |
163.23 |
13:43 |
-843.26 |
-1684.70 |
159.38 |
13:42 |
-843.26 |
-1684.70 |
159.84 |
13:41 |
-843.26 |
-1684.70 |
170.30 |
13:40 |
-843.26 |
-1675.17 |
180.54 |
13:39 |
-843.26 |
-1689.18 |
182.88 |
13:38 |
-843.26 |
-1723.35 |
161.38 |
13:37 |
-843.26 |
-1732.64 |
150.71 |
13:36 |
-843.26 |
-1732.64 |
125.96 |
13:35 |
-843.26 |
-1718.24 |
122.72 |
13:34 |
-843.26 |
-1609.03 |
128.03 |
13:33 |
-843.26 |
-1614.59 |
123.51 |
13:32 |
-989.73 |
-1606.27 |
114.95 |
13:31 |
-989.73 |
-1606.27 |
99.56 |
13:30 |
-989.73 |
-1594.13 |
96.78 |
13:29 |
-948.55 |
-1572.48 |
128.74 |
13:28 |
-948.55 |
-1572.48 |
128.27 |
13:27 |
-948.55 |
-1572.48 |
125.03 |
13:26 |
-948.55 |
-1582.56 |
117.10 |
13:25 |
-948.55 |
-1596.44 |
109.47 |
13:24 |
-948.55 |
-1587.43 |
115.58 |
13:23 |
-948.55 |
-1587.43 |
107.26 |
13:22 |
-948.55 |
-1599.55 |
106.22 |
13:21 |
-948.55 |
-1599.55 |
100.33 |
13:20 |
-948.55 |
-1599.55 |
94.21 |
13:19 |
-1006.20 |
-1628.73 |
93.17 |
13:18 |
-1006.20 |
-1645.56 |
95.58 |
13:17 |
-1006.20 |
-1606.09 |
100.98 |
13:16 |
-1006.20 |
-1625.81 |
112.16 |
13:15 |
-1006.20 |
-1578.78 |
131.14 |
13:14 |
-755.01 |
-1486.84 |
163.27 |
13:13 |
-639.04 |
-1452.66 |
159.99 |
13:12 |
-639.04 |
-1363.50 |
175.04 |
13:11 |
-674.11 |
-1393.42 |
148.54 |
13:10 |
-674.11 |
-1422.57 |
144.46 |
13:09 |
-674.11 |
-1460.23 |
143.29 |
13:08 |
-674.11 |
-1441.68 |
139.11 |
13:07 |
-804.86 |
-1674.54 |
73.45 |
13:06 |
-804.86 |
-1693.55 |
41.08 |
13:05 |
-804.86 |
-1703.22 |
21.83 |
13:04 |
-804.86 |
-1721.66 |
17.68 |
13:03 |
-804.86 |
-1746.19 |
15.37 |
13:02 |
-804.86 |
-1746.19 |
15.60 |
13:01 |
-804.86 |
-1751.72 |
-4.91 |
11:30 |
-804.86 |
-1809.00 |
-72.54 |
11:29 |
-804.86 |
-1850.82 |
-115.75 |
11:28 |
-804.86 |
-1912.45 |
-178.30 |
11:27 |
-936.88 |
-1982.26 |
-195.25 |
11:26 |
-936.88 |
-1955.11 |
-204.80 |
11:25 |
-936.88 |
-1964.87 |
-213.98 |
11:24 |
-936.88 |
-1982.15 |
-217.12 |
11:23 |
-936.88 |
-1982.15 |
-219.32 |
11:22 |
-936.88 |
-1982.15 |
-220.49 |
11:21 |
-936.88 |
-1982.15 |
-228.01 |
11:20 |
-936.88 |
-1978.58 |
-229.07 |
11:19 |
-936.88 |
-1978.58 |
-232.54 |
11:18 |
-936.88 |
-1978.58 |
-231.04 |
11:17 |
-936.88 |
-1977.09 |
-235.09 |
11:16 |
-936.88 |
-1968.57 |
-235.10 |
11:15 |
-936.88 |
-1970.88 |
-228.89 |
11:14 |
-936.88 |
-1964.78 |
-224.87 |
11:13 |
-936.88 |
-1945.00 |
-229.25 |
11:12 |
-936.88 |
-1945.00 |
-228.79 |
11:11 |
-936.88 |
-1936.59 |
-221.09 |
11:10 |
-936.88 |
-1980.76 |
-229.60 |
11:09 |
-936.88 |
-1980.76 |
-237.64 |
11:08 |
-936.88 |
-1953.10 |
-206.50 |
11:07 |
-936.88 |
-1953.10 |
-213.17 |
11:06 |
-936.88 |
-1970.35 |
-212.72 |
11:05 |
-898.82 |
-1962.30 |
-183.52 |
11:04 |
-898.82 |
-1948.38 |
-175.81 |
11:03 |
-898.82 |
-1948.38 |
-170.18 |
11:02 |
-898.82 |
-1929.96 |
-150.73 |
11:01 |
-898.82 |
-1928.23 |
-137.82 |
11:00 |
-838.98 |
-1928.23 |
-132.64 |
10:59 |
-838.98 |
-1928.23 |
-117.06 |
10:58 |
-838.98 |
-1922.91 |
-116.14 |
10:57 |
-838.98 |
-1914.84 |
-129.77 |
10:56 |
-838.98 |
-1904.30 |
-106.14 |
10:55 |
-838.98 |
-1938.00 |
-106.95 |
10:54 |
-838.98 |
-1938.00 |
-99.46 |
10:53 |
-838.98 |
-1990.06 |
-105.36 |
10:52 |
-743.07 |
-1956.32 |
-107.21 |
10:51 |
-743.07 |
-1940.42 |
-95.45 |
10:50 |
-743.07 |
-1932.00 |
-94.53 |
10:49 |
-743.07 |
-1920.24 |
-98.92 |
10:48 |
-705.55 |
-1902.14 |
-105.48 |
10:47 |
-705.55 |
-1912.56 |
-93.80 |
10:46 |
-705.55 |
-1912.56 |
-86.89 |
10:45 |
-705.55 |
-1949.43 |
-87.81 |
10:44 |
-705.55 |
-1949.43 |
-88.85 |
10:43 |
-705.55 |
-1942.40 |
-86.66 |
10:42 |
-705.55 |
-1942.40 |
-78.00 |
10:41 |
-705.55 |
-1934.21 |
-67.74 |
10:40 |
-705.55 |
-1871.88 |
-19.54 |
10:39 |
-705.55 |
-1871.88 |
-9.72 |
10:38 |
-705.55 |
-1866.20 |
0.00 |
10:37 |
-705.55 |
-1861.12 |
13.22 |
10:36 |
-705.55 |
-1861.12 |
15.07 |
10:35 |
-705.55 |
-1855.32 |
19.35 |
10:34 |
-705.55 |
-1855.32 |
37.80 |
10:33 |
-705.55 |
-1861.48 |
31.42 |
10:32 |
-705.55 |
-1861.48 |
43.46 |
10:31 |
-705.55 |
-1861.48 |
42.99 |
10:30 |
-705.55 |
-1836.94 |
62.54 |
10:29 |
-705.55 |
-1829.89 |
63.92 |
10:28 |
-705.55 |
-1835.44 |
53.62 |
10:27 |
-705.55 |
-1805.33 |
71.00 |
10:26 |
-705.55 |
-1777.97 |
94.65 |
10:25 |
-705.55 |
-1787.97 |
103.59 |
10:24 |
-705.55 |
-1793.54 |
103.00 |
10:23 |
-705.55 |
-1805.49 |
141.42 |
10:22 |
-705.55 |
-1826.06 |
129.80 |
10:21 |
-705.55 |
-1827.92 |
131.18 |
10:20 |
-705.55 |
-1827.92 |
136.36 |
10:19 |
-663.62 |
-1778.47 |
165.63 |
10:18 |
-663.62 |
-1785.78 |
156.12 |
10:17 |
-663.62 |
-1769.45 |
182.57 |
10:16 |
-663.62 |
-1785.95 |
178.15 |
10:15 |
-663.62 |
-1757.03 |
188.10 |
10:14 |
-663.62 |
-1733.46 |
201.40 |
10:13 |
-663.62 |
-1733.46 |
196.16 |
10:12 |
-663.62 |
-1741.68 |
202.06 |
10:11 |
-627.15 |
-1676.30 |
198.67 |
10:10 |
-627.15 |
-1676.30 |
202.02 |
10:09 |
-627.15 |
-1640.61 |
240.21 |
10:08 |
-627.15 |
-1633.98 |
252.24 |
10:07 |
-627.15 |
-1624.91 |
250.48 |
10:06 |
-627.15 |
-1609.33 |
249.31 |
10:05 |
-627.15 |
-1597.95 |
252.21 |
10:04 |
-627.15 |
-1640.20 |
251.49 |
10:03 |
-665.21 |
-1647.62 |
247.75 |
10:02 |
-702.11 |
-1662.19 |
273.36 |
10:01 |
-742.66 |
-1652.21 |
318.52 |
10:00 |
-686.84 |
-1708.93 |
338.23 |
09:59 |
-719.93 |
-1707.21 |
297.04 |
09:58 |
-688.75 |
-1679.71 |
324.58 |
09:57 |
-688.75 |
-1547.75 |
378.71 |
09:56 |
-688.75 |
-1443.95 |
405.37 |
09:55 |
-688.75 |
-1462.37 |
381.83 |
09:54 |
-688.75 |
-1415.65 |
391.56 |
09:53 |
-688.75 |
-1373.60 |
406.51 |
09:52 |
-688.75 |
-1359.09 |
358.93 |
09:51 |
-688.75 |
-1319.28 |
349.14 |
09:50 |
-688.75 |
-1241.30 |
373.82 |
09:49 |
-688.75 |
-1165.60 |
381.15 |
09:48 |
-688.75 |
-1092.46 |
385.17 |
09:47 |
-688.75 |
-1086.85 |
378.34 |
09:46 |
-640.73 |
-1104.64 |
353.35 |
09:45 |
-552.50 |
-1177.91 |
325.28 |
09:44 |
-413.13 |
-1118.75 |
324.40 |
09:43 |
-369.28 |
-1031.47 |
337.14 |
09:42 |
-400.47 |
-954.12 |
356.77 |
09:41 |
-292.06 |
-816.21 |
392.32 |
09:40 |
-292.06 |
-792.59 |
368.66 |
09:39 |
-292.06 |
-736.43 |
393.18 |
09:38 |
-292.06 |
-599.86 |
366.34 |
09:37 |
-292.06 |
-567.75 |
368.91 |
09:36 |
-289.44 |
-591.13 |
349.77 |
09:35 |
-289.44 |
-397.59 |
388.50 |
09:34 |
-254.16 |
-364.75 |
419.77 |
09:33 |
-254.16 |
-250.13 |
464.41 |
09:32 |
-254.16 |
-222.01 |
374.55 |
09:31 |
-261.03 |
-282.43 |
225.44 |
09:30 |
-109.75 |
-293.58 |
-71.57 |
|
大单资金:-1185.19万元 |
成交额占比:-4.85% |
中单资金:-1839.75万元 |
成交额占比:-7.54% |
小单资金:47.83万元 |
成交额占比:0.20% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241225 |
11.61 |
-6.60% |
-2977.11 |
-4460.17 |
-1185.19 |
-4.85% |
-1839.75 |
-7.54% |
47.83 |
0.20% |
20241224 |
12.43 |
10.00% |
-6734.37 |
-4506.65 |
-796.30 |
-7.87% |
-2867.28 |
-28.33% |
-3070.79 |
-30.34% |
20241223 |
11.30 |
-9.02% |
-2081.57 |
-4364.96 |
-404.62 |
-1.84% |
-1041.30 |
-4.74% |
-635.65 |
-2.89% |
20241220 |
12.42 |
-5.34% |
-6500.53 |
-3193.90 |
-1314.13 |
-4.64% |
-3811.76 |
-13.45% |
-1374.64 |
-4.85% |
20241219 |
13.12 |
0.31% |
11.46 |
-1785.82 |
-759.93 |
-1.96% |
-638.84 |
-1.64% |
1410.23 |
3.63% |
20241218 |
13.08 |
2.99% |
-2764.47 |
-1251.09 |
-1231.67 |
-3.28% |
-1324.36 |
-3.53% |
-208.44 |
-0.56% |
20241217 |
12.70 |
3.67% |
425.93 |
920.39 |
-654.61 |
-1.79% |
420.56 |
1.15% |
659.98 |
1.80% |
20241216 |
12.25 |
4.61% |
1602.13 |
805.27 |
766.44 |
2.75% |
921.95 |
3.30% |
-86.26 |
-0.31% |
20241213 |
11.71 |
0.34% |
-514.88 |
-741.98 |
93.95 |
0.60% |
-289.74 |
-1.86% |
-319.09 |
-2.04% |
20241212 |
11.67 |
-0.17% |
-1545.80 |
-608.76 |
-225.20 |
-2.63% |
-1288.15 |
-15.05% |
-32.45 |
-0.38% |
20241211 |
11.69 |
1.30% |
1225.29 |
462.98 |
939.81 |
8.85% |
-366.99 |
-3.45% |
652.47 |
6.14% |
20241210 |
11.54 |
-1.37% |
-2320.84 |
-1057.99 |
-769.73 |
-4.34% |
-1251.20 |
-7.06% |
-299.91 |
-1.69% |
20241209 |
11.70 |
-1.52% |
-2748.96 |
-945.74 |
-780.81 |
-5.67% |
-1525.23 |
-11.07% |
-442.92 |
-3.21% |
20241206 |
11.88 |
2.41% |
-358.45 |
-835.66 |
227.17 |
1.08% |
-478.67 |
-2.28% |
-106.95 |
-0.51% |
20241205 |
11.60 |
2.75% |
1976.46 |
-1554.80 |
846.54 |
4.69% |
480.03 |
2.66% |
649.89 |
3.60% |
20241204 |
11.29 |
-3.17% |
-4340.20 |
-2444.53 |
-581.16 |
-3.48% |
-2058.65 |
-12.31% |
-1700.39 |
-10.17% |
20241203 |
11.66 |
1.92% |
-810.85 |
-667.84 |
-657.48 |
-2.59% |
-36.35 |
-0.14% |
-117.02 |
-0.46% |
20241202 |
11.44 |
2.23% |
24.87 |
-2190.15 |
-670.73 |
-3.54% |
101.48 |
0.54% |
594.12 |
3.13% |
20241129 |
11.19 |
-1.06% |
-2014.09 |
-3467.34 |
-491.97 |
-2.20% |
-1453.41 |
-6.50% |
-68.71 |
-0.31% |
20241128 |
11.31 |
-1.65% |
-615.42 |
-7227.82 |
-43.19 |
-0.16% |
-561.74 |
-2.14% |
-10.49 |
-0.04% |
20241127 |
11.50 |
0.35% |
-598.81 |
-5172.26 |
1195.53 |
3.91% |
-807.28 |
-2.64% |
-987.06 |
-3.23% |
20241126 |
11.46 |
-9.98% |
-5623.62 |
-12847.44 |
-2179.79 |
-6.58% |
-1713.10 |
-5.17% |
-1730.73 |
-5.23% |
20241125 |
12.73 |
-9.97% |
355.29 |
-11806.80 |
-1947.92 |
-4.25% |
1140.35 |
2.49% |
1162.86 |
2.53% |
20241122 |
14.14 |
-5.48% |
-1275.27 |
-9487.32 |
-4252.45 |
-4.58% |
-586.55 |
-0.63% |
3563.73 |
3.84% |
20241121 |
14.96 |
10.00% |
3102.58 |
-6305.83 |
2012.37 |
2.35% |
-1993.26 |
-2.32% |
3083.47 |
3.59% |
20241120 |
13.60 |
10.03% |
-7645.19 |
-10740.24 |
-6479.65 |
-11.45% |
-1882.53 |
-3.33% |
716.99 |
1.27% |
20241119 |
12.36 |
9.96% |
-5068.59 |
-3680.72 |
-1139.15 |
-8.37% |
-2159.09 |
-15.87% |
-1770.35 |
-13.01% |
20241118 |
11.24 |
9.98% |
-5048.78 |
-2651.72 |
371.56 |
1.79% |
-2593.02 |
-12.47% |
-2827.32 |
-13.60% |
20241115 |
10.22 |
-3.49% |
-2125.65 |
-2822.56 |
-1070.96 |
-4.84% |
-401.65 |
-1.82% |
-653.04 |
-2.95% |
20241114 |
10.59 |
3.82% |
-7389.86 |
-1825.08 |
-2422.04 |
-8.39% |
-3169.10 |
-10.98% |
-1798.72 |
-6.23% |
002227奥特迅 大单资金流向:成交单大于等于6万股或者30万元以上。
002227奥特迅 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002227奥特迅 小单资金流向:成交单小于1万股或5万元。
如何看奥特迅[002227]资金流向的流入和流出呢?什么是奥特迅[002227]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥特迅[002227]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奥特迅[002227]资金流向的计算方法不同,所以数据会有不一致的情况。
|