002227奥特迅 今日实时资金流向 |
15:00 |
-6539.67 |
-6682.86 |
0.00 |
14:59 |
-6509.67 |
-6626.91 |
0.00 |
14:58 |
-6509.67 |
-6626.91 |
0.00 |
14:57 |
-6509.67 |
-6626.91 |
0.00 |
14:56 |
-6509.67 |
-6607.41 |
0.00 |
14:55 |
-6509.67 |
-6570.36 |
0.00 |
14:54 |
-6509.67 |
-6537.21 |
0.00 |
14:53 |
-6509.67 |
-6537.21 |
0.00 |
14:52 |
-6509.67 |
-6518.61 |
0.00 |
14:51 |
-6509.67 |
-6512.61 |
0.00 |
14:50 |
-6509.67 |
-6505.11 |
0.00 |
14:49 |
-6509.67 |
-6505.11 |
0.00 |
14:48 |
-6509.67 |
-6505.11 |
0.00 |
14:47 |
-6479.67 |
-6505.11 |
0.00 |
14:46 |
-6479.67 |
-6496.11 |
0.00 |
14:45 |
-6479.67 |
-6490.86 |
0.00 |
14:44 |
-6479.67 |
-6485.16 |
0.00 |
14:43 |
-6479.67 |
-6485.16 |
0.00 |
14:42 |
-6449.22 |
-6474.66 |
0.00 |
14:41 |
-6449.22 |
-6474.66 |
0.00 |
14:40 |
-6449.22 |
-6474.66 |
0.00 |
14:39 |
-6449.22 |
-6459.36 |
0.00 |
14:38 |
-6449.22 |
-6459.36 |
0.00 |
14:37 |
-6449.22 |
-6459.36 |
0.00 |
14:36 |
-6449.22 |
-6459.36 |
0.00 |
14:35 |
-6449.22 |
-6459.36 |
0.00 |
14:34 |
-6449.22 |
-6459.36 |
0.00 |
14:33 |
-6449.22 |
-6459.36 |
0.00 |
14:32 |
-6449.22 |
-6459.36 |
0.00 |
14:31 |
-6449.22 |
-6459.36 |
0.00 |
14:30 |
-6449.22 |
-6459.36 |
0.00 |
14:29 |
-6449.22 |
-6459.36 |
0.00 |
14:28 |
-6449.22 |
-6459.36 |
0.00 |
14:27 |
-6449.22 |
-6459.36 |
0.00 |
14:26 |
-6449.22 |
-6453.21 |
0.00 |
14:25 |
-6449.22 |
-6453.21 |
0.00 |
14:24 |
-6449.22 |
-6447.21 |
0.00 |
14:23 |
-6449.22 |
-6447.21 |
0.00 |
14:22 |
-6449.22 |
-6439.71 |
0.00 |
14:21 |
-6449.22 |
-6439.71 |
0.00 |
14:20 |
-6449.22 |
-6439.71 |
0.00 |
14:19 |
-6449.22 |
-6439.71 |
0.00 |
14:18 |
-6449.22 |
-6439.71 |
0.00 |
14:17 |
-6449.22 |
-6431.01 |
0.00 |
14:16 |
-6449.22 |
-6431.01 |
0.00 |
14:15 |
-6449.22 |
-6431.01 |
0.00 |
14:14 |
-6449.22 |
-6431.01 |
0.00 |
14:13 |
-6449.22 |
-6431.01 |
0.00 |
14:12 |
-6449.22 |
-6431.01 |
0.00 |
14:11 |
-6449.22 |
-6431.01 |
0.00 |
14:10 |
-6449.22 |
-6431.01 |
0.00 |
14:09 |
-6449.22 |
-6431.01 |
0.00 |
14:08 |
-6449.22 |
-6431.01 |
0.00 |
14:07 |
-6449.22 |
-6431.01 |
0.00 |
14:06 |
-6449.22 |
-6431.01 |
0.00 |
14:05 |
-6449.22 |
-6431.01 |
0.00 |
14:04 |
-6449.22 |
-6423.51 |
0.00 |
14:03 |
-6449.22 |
-6423.51 |
0.00 |
14:02 |
-6449.22 |
-6423.51 |
0.00 |
14:01 |
-6449.22 |
-6423.51 |
0.00 |
14:00 |
-6449.22 |
-6423.51 |
0.00 |
13:59 |
-6449.22 |
-6423.51 |
0.00 |
13:58 |
-6449.22 |
-6413.01 |
0.00 |
13:57 |
-6449.22 |
-6413.01 |
0.00 |
13:56 |
-6449.22 |
-6407.61 |
0.00 |
13:55 |
-6449.22 |
-6385.11 |
0.00 |
13:54 |
-6449.22 |
-6372.96 |
0.00 |
13:53 |
-6449.22 |
-6372.96 |
0.00 |
13:52 |
-6449.22 |
-6372.96 |
0.00 |
13:51 |
-6449.22 |
-6372.96 |
0.00 |
13:50 |
-6449.22 |
-6372.96 |
0.00 |
13:49 |
-6449.22 |
-6372.96 |
0.00 |
13:48 |
-6449.22 |
-6372.96 |
0.00 |
13:47 |
-6449.22 |
-6372.96 |
0.00 |
13:46 |
-6449.22 |
-6372.96 |
0.00 |
13:45 |
-6449.22 |
-6372.96 |
0.00 |
13:44 |
-6449.22 |
-6372.96 |
0.00 |
13:43 |
-6449.22 |
-6365.46 |
0.00 |
13:42 |
-6449.22 |
-6365.46 |
0.00 |
13:41 |
-6419.22 |
-6365.46 |
0.00 |
13:40 |
-6419.22 |
-6365.46 |
0.00 |
13:39 |
-6419.22 |
-6359.01 |
0.00 |
13:38 |
-6419.22 |
-6348.51 |
0.00 |
13:37 |
-6419.22 |
-6348.51 |
0.00 |
13:36 |
-6419.22 |
-6348.51 |
0.00 |
13:35 |
-6419.22 |
-6337.26 |
0.00 |
13:34 |
-6419.22 |
-6337.26 |
0.00 |
13:33 |
-6419.22 |
-6337.26 |
0.00 |
13:32 |
-6419.22 |
-6314.76 |
0.00 |
13:31 |
-6419.22 |
-6306.66 |
0.00 |
13:30 |
-6419.22 |
-6306.66 |
0.00 |
13:29 |
-6419.22 |
-6299.16 |
0.00 |
13:28 |
-6419.22 |
-6299.16 |
0.00 |
13:27 |
-6419.22 |
-6280.11 |
0.00 |
13:26 |
-6419.22 |
-6280.11 |
0.00 |
13:25 |
-6419.22 |
-6280.11 |
0.00 |
13:24 |
-6419.22 |
-6280.11 |
0.00 |
13:23 |
-6419.22 |
-6280.11 |
0.00 |
13:22 |
-6419.22 |
-6274.26 |
0.00 |
13:21 |
-6419.22 |
-6274.26 |
0.00 |
13:20 |
-6419.22 |
-6254.76 |
0.00 |
13:19 |
-6419.22 |
-6254.76 |
0.00 |
13:18 |
-6419.22 |
-6254.76 |
0.00 |
13:17 |
-6419.22 |
-6254.76 |
0.00 |
13:16 |
-6419.22 |
-6254.76 |
0.00 |
13:15 |
-6419.22 |
-6254.76 |
0.00 |
13:14 |
-6419.22 |
-6254.76 |
0.00 |
13:13 |
-6419.22 |
-6254.76 |
0.00 |
13:12 |
-6419.22 |
-6254.76 |
0.00 |
13:11 |
-6419.22 |
-6239.76 |
0.00 |
13:10 |
-6419.22 |
-6239.76 |
0.00 |
13:09 |
-6419.22 |
-6221.76 |
0.00 |
13:08 |
-6419.22 |
-6183.81 |
0.00 |
13:07 |
-6367.32 |
-6183.81 |
0.00 |
13:06 |
-6367.32 |
-6183.81 |
0.00 |
13:05 |
-6367.32 |
-6183.81 |
0.00 |
13:04 |
-6367.32 |
-6183.81 |
0.00 |
13:03 |
-6367.32 |
-6176.31 |
0.00 |
13:02 |
-6367.32 |
-6169.56 |
0.00 |
13:01 |
-6367.32 |
-6169.56 |
0.00 |
11:30 |
-6367.32 |
-6135.06 |
0.00 |
11:29 |
-6367.32 |
-6135.06 |
0.00 |
11:28 |
-6367.32 |
-6135.06 |
0.00 |
11:27 |
-6367.32 |
-6135.06 |
0.00 |
11:26 |
-6367.32 |
-6135.06 |
0.00 |
11:25 |
-6367.32 |
-6121.56 |
0.00 |
11:24 |
-6254.22 |
-6121.56 |
0.00 |
11:23 |
-6254.22 |
-6090.66 |
0.00 |
11:22 |
-6254.22 |
-6084.66 |
0.00 |
11:21 |
-6254.22 |
-6084.66 |
0.00 |
11:20 |
-6254.22 |
-6071.01 |
0.00 |
11:19 |
-6254.22 |
-6071.01 |
0.00 |
11:18 |
-6201.72 |
-6071.01 |
0.00 |
11:17 |
-6201.72 |
-6071.01 |
0.00 |
11:16 |
-6201.72 |
-6071.01 |
0.00 |
11:15 |
-6201.72 |
-6071.01 |
0.00 |
11:14 |
-6201.72 |
-6071.01 |
0.00 |
11:13 |
-6201.72 |
-6064.71 |
0.00 |
11:12 |
-6201.72 |
-6064.71 |
0.00 |
11:11 |
-6201.72 |
-6064.71 |
0.00 |
11:10 |
-6201.72 |
-6064.71 |
0.00 |
11:09 |
-6201.72 |
-6052.71 |
0.00 |
11:08 |
-6201.72 |
-6039.81 |
0.00 |
11:07 |
-6201.72 |
-6020.31 |
0.00 |
11:06 |
-6201.72 |
-5975.31 |
0.00 |
11:05 |
-6160.02 |
-5945.31 |
0.00 |
11:04 |
-6160.02 |
-5930.31 |
0.00 |
11:03 |
-6160.02 |
-5930.31 |
0.00 |
11:02 |
-6122.52 |
-5930.31 |
0.00 |
11:01 |
-6122.52 |
-5930.31 |
0.00 |
11:00 |
-6122.52 |
-5915.31 |
0.00 |
10:59 |
-6122.52 |
-5915.31 |
0.00 |
10:58 |
-6122.52 |
-5915.31 |
0.00 |
10:57 |
-6122.52 |
-5915.31 |
0.00 |
10:56 |
-6122.52 |
-5915.31 |
0.00 |
10:55 |
-6122.52 |
-5915.31 |
0.00 |
10:54 |
-6122.52 |
-5905.11 |
0.00 |
10:53 |
-6122.52 |
-5891.31 |
0.00 |
10:52 |
-6122.52 |
-5886.21 |
0.00 |
10:51 |
-6062.97 |
-5886.21 |
0.00 |
10:50 |
-6062.97 |
-5886.21 |
0.00 |
10:49 |
-6062.97 |
-5886.21 |
0.00 |
10:48 |
-6062.97 |
-5886.21 |
0.00 |
10:47 |
-6062.97 |
-5877.81 |
0.00 |
10:46 |
-6062.97 |
-5877.81 |
0.00 |
10:45 |
-6062.97 |
-5877.81 |
0.00 |
10:44 |
-6062.97 |
-5877.81 |
0.00 |
10:43 |
-6062.97 |
-5877.81 |
0.00 |
10:42 |
-6062.97 |
-5877.81 |
0.00 |
10:41 |
-6062.97 |
-5859.81 |
0.00 |
10:40 |
-6062.97 |
-5834.31 |
0.00 |
10:39 |
-6062.97 |
-5834.31 |
0.00 |
10:38 |
-6062.97 |
-5834.31 |
0.00 |
10:37 |
-6032.97 |
-5828.46 |
0.00 |
10:36 |
-6032.97 |
-5809.71 |
0.00 |
10:35 |
-6032.97 |
-5809.71 |
0.00 |
10:34 |
-6032.97 |
-5802.66 |
0.00 |
10:33 |
-6032.97 |
-5802.66 |
0.00 |
10:32 |
-6032.97 |
-5802.66 |
0.00 |
10:31 |
-5991.72 |
-5802.66 |
0.00 |
10:30 |
-5991.72 |
-5802.66 |
0.00 |
10:29 |
-5991.72 |
-5780.31 |
0.00 |
10:28 |
-5991.72 |
-5780.31 |
0.00 |
10:27 |
-5991.72 |
-5780.31 |
0.00 |
10:26 |
-5991.72 |
-5780.31 |
0.00 |
10:25 |
-5991.72 |
-5771.31 |
0.00 |
10:24 |
-5991.72 |
-5771.31 |
0.00 |
10:23 |
-5991.72 |
-5771.31 |
0.00 |
10:22 |
-5991.72 |
-5771.31 |
0.00 |
10:21 |
-5991.72 |
-5745.81 |
0.00 |
10:20 |
-5991.72 |
-5745.81 |
0.00 |
10:19 |
-5991.72 |
-5738.16 |
0.00 |
10:18 |
-5991.72 |
-5712.51 |
0.00 |
10:17 |
-5991.72 |
-5697.51 |
0.00 |
10:16 |
-5991.72 |
-5683.11 |
0.00 |
10:15 |
-5991.72 |
-5660.16 |
0.00 |
10:14 |
-5991.72 |
-5652.66 |
0.00 |
10:13 |
-5991.72 |
-5645.16 |
0.00 |
10:12 |
-5991.72 |
-5617.11 |
0.00 |
10:11 |
-5991.72 |
-5602.11 |
0.00 |
10:10 |
-5991.72 |
-5602.11 |
0.00 |
10:09 |
-5991.72 |
-5602.11 |
0.00 |
10:08 |
-5991.72 |
-5573.61 |
0.00 |
10:07 |
-5991.72 |
-5567.61 |
0.00 |
10:06 |
-5991.72 |
-5532.66 |
0.00 |
10:05 |
-5991.72 |
-5532.66 |
0.00 |
10:04 |
-5991.72 |
-5524.56 |
0.00 |
10:03 |
-5991.72 |
-5524.56 |
0.00 |
10:02 |
-5991.72 |
-5524.56 |
0.00 |
10:01 |
-5991.72 |
-5510.91 |
0.00 |
10:00 |
-5991.72 |
-5496.36 |
0.00 |
09:59 |
-5991.72 |
-5483.76 |
0.00 |
09:58 |
-5991.72 |
-5483.76 |
0.00 |
09:57 |
-5991.72 |
-5478.36 |
0.00 |
09:56 |
-5991.72 |
-5435.76 |
0.00 |
09:55 |
-5991.72 |
-5435.76 |
0.00 |
09:54 |
-5991.72 |
-5403.96 |
0.00 |
09:53 |
-5991.72 |
-5395.71 |
0.00 |
09:52 |
-5884.17 |
-5356.26 |
0.00 |
09:51 |
-5831.67 |
-5304.81 |
0.00 |
09:50 |
-5778.12 |
-5247.81 |
0.00 |
09:49 |
-5678.37 |
-5220.81 |
0.00 |
09:48 |
-5640.87 |
-5183.31 |
0.00 |
09:47 |
-5640.87 |
-5096.31 |
0.00 |
09:46 |
-5591.22 |
-4980.96 |
0.00 |
09:45 |
-5431.17 |
-4775.31 |
0.00 |
09:44 |
-4707.15 |
-4380.30 |
0.00 |
09:43 |
-2575.80 |
-3553.05 |
0.00 |
09:42 |
-2575.80 |
-3506.70 |
0.00 |
09:41 |
-2539.95 |
-3392.55 |
0.00 |
09:40 |
-2418.00 |
-3143.10 |
0.00 |
09:39 |
-1976.25 |
-2707.80 |
0.00 |
09:38 |
-1583.55 |
-2205.75 |
0.00 |
09:37 |
-1538.85 |
-2075.40 |
0.00 |
09:36 |
-984.00 |
-1869.30 |
0.00 |
09:35 |
-912.75 |
-1747.05 |
0.00 |
09:34 |
-912.75 |
-1595.85 |
0.00 |
09:33 |
-706.95 |
-1483.65 |
0.00 |
09:32 |
-556.80 |
-1389.00 |
0.00 |
09:31 |
-480.90 |
-1170.30 |
0.00 |
09:30 |
703.65 |
-75.75 |
0.00 |
|
大单资金:-6539.67万元 |
成交额占比:-23.76% |
中单资金:-6682.86万元 |
成交额占比:-24.28% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251016 |
15.00 |
9.97% |
-18424.67 |
-4350.97 |
-6539.67 |
-23.76% |
-6682.86 |
-24.28% |
-5202.14 |
-18.90% |
20251015 |
13.64 |
2.94% |
3308.59 |
2200.52 |
1600.50 |
13.19% |
795.44 |
6.55% |
912.65 |
7.52% |
20251014 |
13.25 |
0.91% |
652.42 |
292.96 |
129.80 |
1.59% |
215.72 |
2.64% |
306.90 |
3.76% |
20251013 |
13.13 |
-1.28% |
408.41 |
247.16 |
124.56 |
2.15% |
-112.67 |
-1.94% |
396.52 |
6.83% |
20251010 |
13.30 |
0.99% |
1023.81 |
322.07 |
333.84 |
4.45% |
488.21 |
6.51% |
201.76 |
2.69% |
20251009 |
13.17 |
0.08% |
-953.58 |
-116.90 |
11.82 |
0.24% |
-701.01 |
-14.42% |
-264.39 |
-5.44% |
20250930 |
13.16 |
-1.05% |
-1197.78 |
156.42 |
-307.06 |
-6.00% |
-624.99 |
-12.21% |
-265.73 |
-5.19% |
20250929 |
13.30 |
0.15% |
186.82 |
313.58 |
84.00 |
0.98% |
23.49 |
0.27% |
79.33 |
0.92% |
20250926 |
13.28 |
0.23% |
-44.12 |
-43.47 |
199.47 |
1.99% |
217.24 |
2.17% |
-460.83 |
-4.59% |
20250925 |
13.25 |
0.08% |
-503.25 |
-399.44 |
-105.13 |
-1.51% |
-124.64 |
-1.79% |
-273.48 |
-3.94% |
20250924 |
13.24 |
1.07% |
576.29 |
-350.82 |
285.14 |
5.69% |
180.42 |
3.60% |
110.73 |
2.21% |
20250923 |
13.10 |
0.38% |
-291.05 |
-1272.22 |
-149.90 |
-2.75% |
-95.91 |
-1.76% |
-45.24 |
-0.83% |
20250922 |
13.05 |
-0.76% |
-759.12 |
-1683.15 |
-273.05 |
-6.59% |
-279.24 |
-6.74% |
-206.83 |
-4.99% |
20250919 |
13.15 |
0.38% |
-126.54 |
-777.50 |
-156.50 |
-3.15% |
50.84 |
1.02% |
-20.88 |
-0.42% |
20250918 |
13.10 |
-1.95% |
-1508.51 |
259.63 |
-56.51 |
-0.68% |
-763.47 |
-9.21% |
-688.53 |
-8.31% |
20250917 |
13.36 |
-1.76% |
-2312.41 |
830.76 |
-636.26 |
-9.04% |
-855.93 |
-12.16% |
-820.22 |
-11.66% |
20250916 |
13.60 |
-1.73% |
-2818.21 |
1274.30 |
-560.83 |
-4.79% |
-1482.69 |
-12.66% |
-774.69 |
-6.62% |
20250915 |
13.84 |
2.67% |
75.67 |
1900.79 |
632.60 |
3.36% |
44.38 |
0.24% |
-601.31 |
-3.19% |
20250912 |
13.48 |
0.60% |
408.83 |
1173.89 |
880.63 |
6.28% |
67.27 |
0.48% |
-539.07 |
-3.84% |
20250911 |
13.40 |
1.52% |
760.76 |
585.88 |
514.62 |
8.38% |
236.30 |
3.85% |
9.84 |
0.16% |
20250910 |
13.20 |
-0.23% |
-508.31 |
107.99 |
-192.72 |
-4.96% |
-308.21 |
-7.94% |
-7.38 |
-0.19% |
20250909 |
13.23 |
-0.38% |
-677.84 |
273.59 |
65.66 |
1.23% |
-270.84 |
-5.08% |
-472.66 |
-8.87% |
20250908 |
13.28 |
-0.82% |
-843.72 |
-354.99 |
-94.30 |
-1.84% |
-433.00 |
-8.44% |
-316.42 |
-6.17% |
20250905 |
13.39 |
3.96% |
1958.89 |
-189.63 |
292.62 |
3.69% |
749.09 |
9.46% |
917.18 |
11.58% |
20250904 |
12.88 |
0.94% |
241.08 |
-583.41 |
36.73 |
0.51% |
131.91 |
1.83% |
72.44 |
1.01% |
20250903 |
12.76 |
-2.52% |
-1239.95 |
-847.39 |
-27.12 |
-0.52% |
-662.51 |
-12.79% |
-550.32 |
-10.62% |
20250902 |
13.09 |
-2.09% |
-1612.55 |
-1340.71 |
-562.92 |
-7.08% |
-758.70 |
-9.54% |
-290.93 |
-3.66% |
20250901 |
13.37 |
1.36% |
156.40 |
-554.85 |
71.06 |
1.09% |
-152.56 |
-2.33% |
237.90 |
3.64% |
20250829 |
13.19 |
-1.57% |
-990.75 |
-1017.54 |
-101.16 |
-1.52% |
-382.83 |
-5.76% |
-506.76 |
-7.63% |
20250828 |
13.40 |
-1.11% |
-1351.83 |
-1053.41 |
-227.25 |
-1.79% |
-1126.16 |
-8.89% |
1.58 |
0.01% |
002227奥特迅 大单资金流向:成交单大于等于6万股或者30万元以上。
002227奥特迅 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002227奥特迅 小单资金流向:成交单小于1万股或5万元。
如何看奥特迅[002227]资金流向的流入和流出呢?什么是奥特迅[002227]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥特迅[002227]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奥特迅[002227]资金流向的计算方法不同,所以数据会有不一致的情况。
|