002141贤丰控股 今日实时资金流向 |
15:00 |
6031.56 |
1905.62 |
-1969.05 |
14:59 |
6031.56 |
1978.55 |
-1942.67 |
14:58 |
6031.56 |
1978.55 |
-1942.67 |
14:57 |
6031.56 |
2001.85 |
-1942.21 |
14:56 |
6031.56 |
2025.15 |
-1938.85 |
14:55 |
6031.56 |
2025.15 |
-1925.85 |
14:54 |
6031.56 |
2025.15 |
-1919.75 |
14:53 |
6031.56 |
2030.70 |
-1909.73 |
14:52 |
6031.56 |
2035.36 |
-1900.36 |
14:51 |
6031.56 |
2040.02 |
-1894.16 |
14:50 |
6031.56 |
2058.19 |
-1884.52 |
14:49 |
6031.56 |
2058.19 |
-1878.74 |
14:48 |
6031.56 |
2062.85 |
-1872.07 |
14:47 |
6031.56 |
2062.85 |
-1862.99 |
14:46 |
6031.56 |
2062.85 |
-1857.67 |
14:45 |
6031.56 |
2069.84 |
-1854.55 |
14:44 |
6031.56 |
2089.23 |
-1847.56 |
14:43 |
6031.56 |
2089.23 |
-1843.83 |
14:42 |
6031.56 |
2102.23 |
-1834.23 |
14:41 |
6031.56 |
2114.44 |
-1828.78 |
14:40 |
6031.56 |
2119.10 |
-1820.35 |
14:39 |
6031.56 |
2129.63 |
-1811.73 |
14:38 |
6031.56 |
2129.63 |
-1808.28 |
14:37 |
6031.56 |
2129.63 |
-1802.08 |
14:36 |
6031.56 |
2129.63 |
-1791.64 |
14:35 |
6031.56 |
2129.63 |
-1789.13 |
14:34 |
6031.56 |
2134.29 |
-1764.99 |
14:33 |
6031.56 |
2134.29 |
-1756.55 |
14:32 |
6031.56 |
2134.29 |
-1743.27 |
14:31 |
6031.56 |
2138.95 |
-1729.20 |
14:30 |
6031.56 |
2172.92 |
-1712.75 |
14:29 |
6031.56 |
2177.58 |
-1699.47 |
14:28 |
6031.56 |
2177.58 |
-1697.23 |
14:27 |
6031.56 |
2177.58 |
-1690.19 |
14:26 |
6031.56 |
2177.58 |
-1687.35 |
14:25 |
6031.56 |
2177.58 |
-1681.43 |
14:24 |
6031.56 |
2177.58 |
-1676.87 |
14:23 |
6031.56 |
2191.56 |
-1668.99 |
14:22 |
6031.56 |
2191.56 |
-1660.70 |
14:21 |
6031.56 |
2191.56 |
-1653.41 |
14:20 |
6031.56 |
2191.56 |
-1649.08 |
14:19 |
6031.56 |
2197.34 |
-1642.51 |
14:18 |
6031.56 |
2220.64 |
-1634.91 |
14:17 |
6031.56 |
2220.64 |
-1618.32 |
14:16 |
6031.56 |
2231.96 |
-1614.60 |
14:15 |
6031.56 |
2244.45 |
-1609.47 |
14:14 |
6031.56 |
2244.45 |
-1607.28 |
14:13 |
6031.56 |
2249.11 |
-1598.47 |
14:12 |
6063.76 |
2263.09 |
-1589.76 |
14:11 |
6121.92 |
2281.97 |
-1577.64 |
14:10 |
6121.92 |
2328.57 |
-1565.15 |
14:09 |
6121.92 |
2355.03 |
-1545.91 |
14:08 |
6149.88 |
2382.53 |
-1537.10 |
14:07 |
6149.88 |
2382.53 |
-1522.79 |
14:06 |
6149.88 |
2422.14 |
-1515.48 |
14:05 |
6149.88 |
2471.30 |
-1502.24 |
14:04 |
6149.88 |
2591.48 |
-1478.29 |
14:03 |
6149.88 |
2600.80 |
-1444.46 |
14:02 |
6196.48 |
2663.11 |
-1427.22 |
14:01 |
6196.48 |
2687.34 |
-1409.09 |
14:00 |
6196.48 |
2756.07 |
-1371.30 |
13:59 |
6243.08 |
2839.07 |
-1315.80 |
13:58 |
2761.72 |
2884.17 |
-1276.49 |
13:57 |
1949.43 |
2687.91 |
-1359.09 |
13:56 |
1880.88 |
2601.40 |
-1424.25 |
13:55 |
1880.88 |
2524.30 |
-1423.90 |
13:54 |
1849.62 |
2516.41 |
-1423.95 |
13:53 |
1849.62 |
2466.28 |
-1412.41 |
13:52 |
1849.62 |
2430.27 |
-1417.09 |
13:51 |
1849.62 |
2442.74 |
-1407.23 |
13:50 |
1849.62 |
2447.73 |
-1372.82 |
13:49 |
1849.62 |
2407.93 |
-1369.47 |
13:48 |
1849.62 |
2312.38 |
-1355.13 |
13:47 |
1805.80 |
2225.12 |
-1316.23 |
13:46 |
1805.80 |
2196.89 |
-1316.17 |
13:45 |
1805.80 |
2144.71 |
-1324.95 |
13:44 |
1805.80 |
2108.72 |
-1319.60 |
13:43 |
1805.80 |
2099.68 |
-1311.00 |
13:42 |
1805.80 |
2109.47 |
-1300.02 |
13:41 |
1863.40 |
2084.81 |
-1262.15 |
13:40 |
1863.40 |
2089.56 |
-1294.43 |
13:39 |
1863.40 |
2095.86 |
-1303.72 |
13:38 |
1863.40 |
2101.89 |
-1308.48 |
13:37 |
1863.40 |
2101.89 |
-1322.60 |
13:36 |
1827.98 |
2096.04 |
-1328.60 |
13:35 |
1827.98 |
2096.04 |
-1340.91 |
13:34 |
1827.98 |
2090.51 |
-1334.74 |
13:33 |
1827.98 |
2119.46 |
-1304.34 |
13:32 |
1827.98 |
2041.22 |
-1304.36 |
13:31 |
1783.79 |
2020.42 |
-1303.70 |
13:30 |
1707.27 |
2025.06 |
-1300.37 |
13:29 |
1665.70 |
2010.95 |
-1292.11 |
13:28 |
1665.70 |
2000.82 |
-1290.93 |
13:27 |
1631.69 |
2001.71 |
-1277.58 |
13:26 |
1631.69 |
1993.51 |
-1252.65 |
13:25 |
1702.84 |
1982.56 |
-1237.57 |
13:24 |
1702.84 |
1982.56 |
-1231.71 |
13:23 |
1702.84 |
1982.56 |
-1236.04 |
13:22 |
1702.84 |
1960.11 |
-1245.13 |
13:21 |
1702.84 |
1960.11 |
-1244.53 |
13:20 |
1702.84 |
1938.42 |
-1215.37 |
13:19 |
1702.84 |
1924.44 |
-1224.61 |
13:18 |
1702.84 |
1944.55 |
-1241.11 |
13:17 |
1702.84 |
1950.90 |
-1235.17 |
13:16 |
1702.84 |
1975.13 |
-1192.18 |
13:15 |
1834.68 |
1994.57 |
-1092.75 |
13:14 |
1834.68 |
1987.18 |
-1099.98 |
13:13 |
1834.68 |
1993.39 |
-1098.18 |
13:12 |
1834.68 |
1958.56 |
-1061.14 |
13:11 |
1834.68 |
1994.88 |
-1029.46 |
13:10 |
1834.68 |
2040.40 |
-1020.25 |
13:09 |
1834.68 |
2014.97 |
-1006.66 |
13:08 |
1834.68 |
2014.97 |
-998.45 |
13:07 |
1834.68 |
1986.54 |
-992.56 |
13:06 |
1861.54 |
1935.33 |
-950.34 |
13:05 |
1861.54 |
1962.45 |
-927.28 |
13:04 |
1861.54 |
1912.94 |
-909.11 |
13:03 |
1853.43 |
1893.32 |
-862.37 |
13:02 |
1853.43 |
1904.58 |
-857.28 |
13:01 |
1853.43 |
1960.42 |
-772.03 |
11:30 |
1973.80 |
2028.69 |
-616.45 |
11:29 |
1973.80 |
2040.36 |
-629.23 |
11:28 |
1973.80 |
2041.42 |
-639.14 |
11:27 |
1973.80 |
2057.21 |
-624.71 |
11:26 |
1930.83 |
2078.59 |
-640.26 |
11:25 |
2013.09 |
2171.40 |
-617.20 |
11:24 |
2014.64 |
2222.97 |
-600.25 |
11:23 |
2014.64 |
2238.80 |
-603.35 |
11:22 |
2014.64 |
2204.13 |
-594.67 |
11:21 |
2014.64 |
2194.05 |
-608.34 |
11:20 |
2014.64 |
2206.05 |
-630.25 |
11:19 |
2054.36 |
2189.00 |
-633.10 |
11:18 |
2131.92 |
2163.12 |
-608.33 |
11:17 |
2131.92 |
2194.97 |
-587.25 |
11:16 |
2131.92 |
2179.14 |
-546.34 |
11:15 |
2131.92 |
2166.94 |
-533.17 |
11:14 |
2131.92 |
2142.02 |
-541.59 |
11:13 |
2131.92 |
2173.59 |
-544.14 |
11:12 |
2099.72 |
2152.40 |
-555.40 |
11:11 |
2099.72 |
2131.99 |
-553.25 |
11:10 |
2127.44 |
2234.32 |
-459.21 |
11:09 |
2127.44 |
2236.87 |
-433.35 |
11:08 |
2099.63 |
2211.66 |
-428.38 |
11:07 |
2099.63 |
2256.76 |
-417.20 |
11:06 |
2025.02 |
2221.53 |
-411.20 |
11:05 |
2025.02 |
2141.22 |
-369.05 |
11:04 |
2025.02 |
2166.89 |
-376.73 |
11:03 |
1981.62 |
2110.89 |
-380.60 |
11:02 |
2075.51 |
2115.39 |
-362.87 |
11:01 |
2075.51 |
2093.09 |
-324.03 |
11:00 |
1964.62 |
2082.87 |
-234.80 |
10:59 |
1921.66 |
1971.14 |
-256.97 |
10:58 |
1877.50 |
1900.20 |
-282.21 |
10:57 |
737.95 |
1812.63 |
-325.01 |
10:56 |
737.95 |
1773.58 |
-289.03 |
10:55 |
737.95 |
1576.41 |
-308.91 |
10:54 |
737.95 |
1562.35 |
-306.09 |
10:53 |
737.95 |
1526.32 |
-305.35 |
10:52 |
737.95 |
1486.48 |
-293.13 |
10:51 |
782.65 |
1481.86 |
-263.82 |
10:50 |
911.09 |
1474.85 |
-255.50 |
10:49 |
980.82 |
1534.36 |
-142.18 |
10:48 |
980.82 |
1511.48 |
-144.63 |
10:47 |
980.82 |
1476.10 |
-153.10 |
10:46 |
980.82 |
1469.03 |
-149.92 |
10:45 |
980.82 |
1516.38 |
-132.05 |
10:44 |
980.82 |
1516.38 |
-52.60 |
10:43 |
980.82 |
1532.92 |
9.20 |
10:42 |
980.82 |
1532.92 |
2.72 |
10:41 |
980.82 |
1542.00 |
-6.65 |
10:40 |
980.82 |
1509.80 |
-22.55 |
10:39 |
935.42 |
1526.60 |
-19.67 |
10:38 |
800.27 |
1532.95 |
-26.66 |
10:37 |
800.27 |
1522.26 |
-14.64 |
10:36 |
800.27 |
1514.51 |
7.03 |
10:35 |
697.95 |
1434.46 |
4.29 |
10:34 |
666.92 |
1459.01 |
0.72 |
10:33 |
666.92 |
1482.38 |
-4.77 |
10:32 |
633.36 |
1457.74 |
30.06 |
10:31 |
707.77 |
1477.24 |
78.31 |
10:30 |
707.77 |
1432.65 |
83.14 |
10:29 |
772.70 |
1529.10 |
147.83 |
10:28 |
772.70 |
1575.27 |
146.60 |
10:27 |
736.62 |
1584.48 |
155.34 |
10:26 |
736.62 |
1525.46 |
163.01 |
10:25 |
736.62 |
1544.51 |
158.29 |
10:24 |
889.89 |
1662.28 |
225.44 |
10:23 |
1030.39 |
1725.27 |
207.75 |
10:22 |
1030.39 |
1737.73 |
195.09 |
10:21 |
1059.43 |
1700.80 |
158.77 |
10:20 |
1087.03 |
1660.58 |
116.13 |
10:19 |
640.76 |
1524.72 |
73.79 |
10:18 |
671.70 |
1483.33 |
82.17 |
10:17 |
671.70 |
1451.50 |
76.02 |
10:16 |
671.70 |
1400.27 |
63.66 |
10:15 |
671.70 |
1417.86 |
52.55 |
10:14 |
801.75 |
1612.01 |
35.50 |
10:13 |
832.89 |
1582.13 |
44.16 |
10:12 |
862.16 |
1562.53 |
1.70 |
10:11 |
871.69 |
1575.47 |
38.72 |
10:10 |
934.57 |
1591.66 |
41.69 |
10:09 |
934.57 |
1564.80 |
-24.96 |
10:08 |
934.57 |
1541.79 |
-181.52 |
10:07 |
41.99 |
1293.26 |
-258.35 |
10:06 |
41.99 |
1217.61 |
-256.50 |
10:05 |
41.99 |
1192.02 |
-265.03 |
10:04 |
15.08 |
1210.67 |
-262.96 |
10:03 |
15.08 |
1292.53 |
-257.36 |
10:02 |
15.08 |
1309.17 |
-287.48 |
10:01 |
55.13 |
1307.76 |
-284.88 |
10:00 |
-87.27 |
1035.93 |
-233.09 |
09:59 |
-87.27 |
996.17 |
-245.85 |
09:58 |
-114.43 |
919.62 |
-172.34 |
09:57 |
-141.01 |
879.06 |
-128.54 |
09:56 |
41.36 |
880.19 |
-109.97 |
09:55 |
127.11 |
1092.55 |
-54.21 |
09:54 |
315.53 |
965.92 |
-46.38 |
09:53 |
245.04 |
1069.34 |
-66.23 |
09:52 |
246.54 |
1014.25 |
-107.37 |
09:51 |
293.25 |
830.80 |
-114.38 |
09:50 |
-143.86 |
444.50 |
-282.33 |
09:49 |
-388.97 |
338.55 |
-346.24 |
09:48 |
-493.29 |
340.44 |
-280.64 |
09:47 |
-493.29 |
399.56 |
-287.96 |
09:46 |
-457.75 |
312.43 |
-242.80 |
09:45 |
-625.46 |
300.74 |
-186.66 |
09:44 |
-690.91 |
489.66 |
-205.85 |
09:43 |
-722.24 |
615.87 |
-196.74 |
09:42 |
-817.89 |
513.17 |
-269.17 |
09:41 |
-858.73 |
350.03 |
-242.55 |
09:40 |
-912.54 |
304.31 |
-201.21 |
09:39 |
-901.39 |
200.51 |
-236.32 |
09:38 |
-948.67 |
278.80 |
-139.50 |
09:37 |
-948.68 |
249.73 |
-161.18 |
09:36 |
-864.70 |
181.92 |
-239.65 |
09:35 |
-1071.78 |
116.22 |
-301.13 |
09:34 |
-1118.73 |
183.47 |
-267.97 |
09:33 |
-1109.69 |
151.99 |
-273.96 |
09:32 |
-1015.00 |
65.86 |
-291.59 |
09:31 |
-1094.06 |
-77.78 |
-197.10 |
09:30 |
0.00 |
58.68 |
-17.26 |
|
大单资金:6031.56万元 |
成交额占比:10.53% |
中单资金:1905.62万元 |
成交额占比:3.33% |
小单资金:-1969.05万元 |
成交额占比:-3.44% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250820 |
4.66 |
9.91% |
5968.13 |
9779.85 |
6031.56 |
10.53% |
1905.62 |
3.33% |
-1969.05 |
-3.44% |
20250819 |
4.24 |
8.44% |
6455.52 |
2718.46 |
2657.12 |
5.59% |
2212.42 |
4.65% |
1585.98 |
3.34% |
20250818 |
3.91 |
4.27% |
5892.77 |
-1163.09 |
2810.01 |
8.32% |
1795.01 |
5.32% |
1287.75 |
3.81% |
20250815 |
3.75 |
1.08% |
-116.94 |
-4619.72 |
-743.02 |
-6.80% |
-46.91 |
-0.43% |
672.99 |
6.16% |
20250814 |
3.71 |
-1.85% |
-1826.96 |
-6548.52 |
-975.82 |
-8.13% |
-458.70 |
-3.82% |
-392.44 |
-3.27% |
20250813 |
3.78 |
0.53% |
-427.08 |
-3884.58 |
-1029.83 |
-10.13% |
477.52 |
4.70% |
125.23 |
1.23% |
20250812 |
3.76 |
-1.83% |
-2539.65 |
-3429.39 |
-1224.43 |
-12.79% |
-1171.66 |
-12.23% |
-143.56 |
-1.50% |
20250811 |
3.83 |
0.52% |
-843.98 |
818.60 |
-646.62 |
-5.23% |
-463.18 |
-3.74% |
265.82 |
2.15% |
20250808 |
3.81 |
-3.05% |
-4588.51 |
1329.73 |
-2671.82 |
-18.37% |
-1192.47 |
-8.20% |
-724.22 |
-4.98% |
20250807 |
3.93 |
2.61% |
1996.50 |
4545.43 |
1688.12 |
7.57% |
888.02 |
3.98% |
-579.64 |
-2.60% |
20250806 |
3.83 |
0.52% |
-1103.25 |
775.64 |
-574.64 |
-3.41% |
-637.71 |
-3.78% |
109.10 |
0.65% |
20250805 |
3.81 |
4.10% |
6487.53 |
-587.06 |
3023.56 |
10.80% |
2461.47 |
8.79% |
1002.50 |
3.58% |
20250804 |
3.66 |
0.55% |
-151.56 |
-4171.25 |
-135.49 |
-2.42% |
-109.08 |
-1.95% |
93.01 |
1.66% |
20250801 |
3.64 |
0.55% |
41.19 |
-4782.47 |
543.88 |
8.85% |
-582.92 |
-9.48% |
80.23 |
1.31% |
20250731 |
3.62 |
-1.90% |
-3344.85 |
-6200.37 |
-2081.67 |
-20.35% |
-1295.81 |
-12.67% |
32.63 |
0.32% |
20250730 |
3.69 |
-1.60% |
-3251.41 |
-3271.60 |
-1937.34 |
-17.53% |
-917.45 |
-8.30% |
-396.62 |
-3.59% |
20250729 |
3.75 |
-1.57% |
-710.60 |
-892.92 |
-560.63 |
-2.58% |
310.98 |
1.43% |
-460.95 |
-2.12% |
20250728 |
3.81 |
0.53% |
-1126.45 |
-3156.18 |
-746.71 |
-6.04% |
-59.85 |
-0.48% |
-319.89 |
-2.59% |
20250725 |
3.79 |
0.00% |
-1282.63 |
-3694.19 |
-874.02 |
-8.70% |
-409.67 |
-4.08% |
1.06 |
0.01% |
20250724 |
3.79 |
2.71% |
4347.28 |
-6589.48 |
847.10 |
5.74% |
2169.58 |
14.71% |
1330.60 |
9.02% |
20250723 |
3.69 |
-0.54% |
915.05 |
-8345.98 |
441.34 |
4.07% |
-37.11 |
-0.34% |
510.82 |
4.72% |
20250722 |
3.71 |
-3.39% |
-3428.58 |
-10496.13 |
-2823.89 |
-16.79% |
-643.11 |
-3.82% |
38.42 |
0.23% |
20250721 |
3.84 |
0.00% |
-571.51 |
-12178.03 |
-1284.72 |
-9.65% |
-81.36 |
-0.61% |
794.57 |
5.97% |
20250718 |
3.84 |
-2.04% |
-4409.93 |
-10490.64 |
-3769.31 |
-26.01% |
-979.57 |
-6.76% |
338.95 |
2.34% |
20250717 |
3.92 |
0.26% |
-60.81 |
-7497.38 |
-909.40 |
-8.85% |
62.26 |
0.61% |
786.33 |
7.65% |
20250716 |
3.91 |
-0.26% |
-1802.92 |
-8918.52 |
-1708.81 |
-13.57% |
-737.60 |
-5.86% |
643.49 |
5.11% |
20250715 |
3.92 |
-3.21% |
-3587.09 |
-11226.58 |
-4505.79 |
-26.49% |
-199.04 |
-1.17% |
1117.74 |
6.57% |
20250714 |
4.05 |
0.50% |
924.32 |
-4923.45 |
402.67 |
3.73% |
120.13 |
1.11% |
401.52 |
3.72% |
20250711 |
4.03 |
0.75% |
-504.60 |
-5409.44 |
-776.05 |
-5.46% |
-429.39 |
-3.02% |
700.84 |
4.93% |
20250710 |
4.00 |
-3.15% |
-6782.97 |
-6556.88 |
-2330.54 |
-9.74% |
-2572.85 |
-10.76% |
-1879.58 |
-7.86% |
002141贤丰控股 大单资金流向:成交单大于等于6万股或者30万元以上。
002141贤丰控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002141贤丰控股 小单资金流向:成交单小于1万股或5万元。
如何看贤丰控股[002141]资金流向的流入和流出呢?什么是贤丰控股[002141]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
贤丰控股[002141]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对贤丰控股[002141]资金流向的计算方法不同,所以数据会有不一致的情况。
|