002121科陆电子 今日实时资金流向 |
15:00 |
-3602.47 |
-1753.79 |
0.00 |
14:59 |
-3438.00 |
-1783.60 |
0.00 |
14:58 |
-3438.00 |
-1783.60 |
0.00 |
14:57 |
-3438.00 |
-1783.60 |
0.00 |
14:56 |
-3473.08 |
-1787.33 |
0.00 |
14:55 |
-3400.93 |
-1829.05 |
0.00 |
14:54 |
-3400.93 |
-1903.81 |
0.00 |
14:53 |
-3400.93 |
-1988.63 |
0.00 |
14:52 |
-3370.57 |
-2017.11 |
0.00 |
14:51 |
-3269.37 |
-2058.30 |
0.00 |
14:50 |
-3269.37 |
-2092.42 |
0.00 |
14:49 |
-3235.92 |
-2066.24 |
0.00 |
14:48 |
-3235.92 |
-2063.58 |
0.00 |
14:47 |
-3253.86 |
-2103.12 |
0.00 |
14:46 |
-3253.86 |
-2115.84 |
0.00 |
14:45 |
-3253.86 |
-2127.63 |
0.00 |
14:44 |
-3097.30 |
-2138.50 |
0.00 |
14:43 |
-3097.30 |
-2140.67 |
0.00 |
14:42 |
-3171.77 |
-2147.42 |
0.00 |
14:41 |
-3171.77 |
-2087.83 |
0.00 |
14:40 |
-3171.77 |
-2176.87 |
0.00 |
14:39 |
-3136.94 |
-2122.02 |
0.00 |
14:38 |
-3136.94 |
-2113.41 |
0.00 |
14:37 |
-3084.67 |
-2100.93 |
0.00 |
14:36 |
-3084.67 |
-2093.33 |
0.00 |
14:35 |
-3084.67 |
-2136.77 |
0.00 |
14:34 |
-3051.17 |
-2125.16 |
0.00 |
14:33 |
-3051.17 |
-2130.23 |
0.00 |
14:32 |
-3006.59 |
-2158.52 |
0.00 |
14:31 |
-3006.59 |
-2186.26 |
0.00 |
14:30 |
-3006.59 |
-2168.31 |
0.00 |
14:29 |
-3006.59 |
-2156.24 |
0.00 |
14:28 |
-3006.59 |
-2156.24 |
0.00 |
14:27 |
-3006.59 |
-2153.37 |
0.00 |
14:26 |
-3006.59 |
-2148.32 |
0.00 |
14:25 |
-3006.59 |
-2124.64 |
0.00 |
14:24 |
-3065.41 |
-2113.81 |
0.00 |
14:23 |
-3029.99 |
-2085.99 |
0.00 |
14:22 |
-2993.99 |
-2091.02 |
0.00 |
14:21 |
-2993.99 |
-2070.35 |
0.00 |
14:20 |
-2993.99 |
-2058.05 |
0.00 |
14:19 |
-2993.99 |
-2091.29 |
0.00 |
14:18 |
-2993.99 |
-2108.02 |
0.00 |
14:17 |
-2993.99 |
-2108.02 |
0.00 |
14:16 |
-2993.99 |
-2091.33 |
0.00 |
14:15 |
-3044.59 |
-2096.49 |
0.00 |
14:14 |
-3044.59 |
-2089.82 |
0.00 |
14:13 |
-3044.59 |
-2072.56 |
0.00 |
14:12 |
-3044.59 |
-2068.40 |
0.00 |
14:11 |
-2996.82 |
-2010.31 |
0.00 |
14:10 |
-2996.82 |
-2001.61 |
0.00 |
14:09 |
-2996.82 |
-1984.12 |
0.00 |
14:08 |
-2996.82 |
-1984.62 |
0.00 |
14:07 |
-3038.88 |
-1974.81 |
0.00 |
14:06 |
-3038.88 |
-1970.26 |
0.00 |
14:05 |
-3038.88 |
-1980.40 |
0.00 |
14:04 |
-3038.88 |
-1980.40 |
0.00 |
14:03 |
-3038.88 |
-1966.30 |
0.00 |
14:02 |
-3038.88 |
-1954.44 |
0.00 |
14:01 |
-3038.88 |
-1921.84 |
0.00 |
14:00 |
-3038.88 |
-1927.99 |
0.00 |
13:59 |
-3045.58 |
-1878.36 |
0.00 |
13:58 |
-3045.58 |
-1878.36 |
0.00 |
13:57 |
-2985.80 |
-1845.65 |
0.00 |
13:56 |
-2900.51 |
-1805.98 |
0.00 |
13:55 |
-2900.51 |
-1809.81 |
0.00 |
13:54 |
-2900.51 |
-1809.81 |
0.00 |
13:53 |
-2900.51 |
-1809.81 |
0.00 |
13:52 |
-2900.51 |
-1788.69 |
0.00 |
13:51 |
-2900.51 |
-1781.06 |
0.00 |
13:50 |
-2900.51 |
-1772.92 |
0.00 |
13:49 |
-2862.84 |
-1749.05 |
0.00 |
13:48 |
-2862.84 |
-1738.71 |
0.00 |
13:47 |
-2862.84 |
-1717.84 |
0.00 |
13:46 |
-2862.84 |
-1712.75 |
0.00 |
13:45 |
-2862.84 |
-1707.66 |
0.00 |
13:44 |
-2862.84 |
-1712.71 |
0.00 |
13:43 |
-2862.84 |
-1716.58 |
0.00 |
13:42 |
-2862.84 |
-1763.61 |
0.00 |
13:41 |
-2812.03 |
-1759.60 |
0.00 |
13:40 |
-2812.03 |
-1750.35 |
0.00 |
13:39 |
-2812.03 |
-1787.89 |
0.00 |
13:38 |
-2812.03 |
-1760.46 |
0.00 |
13:37 |
-2812.03 |
-1759.56 |
0.00 |
13:36 |
-2812.03 |
-1746.78 |
0.00 |
13:35 |
-2812.03 |
-1740.88 |
0.00 |
13:34 |
-2812.03 |
-1748.22 |
0.00 |
13:33 |
-2776.15 |
-1748.22 |
0.00 |
13:32 |
-2776.15 |
-1719.24 |
0.00 |
13:31 |
-2776.15 |
-1667.53 |
0.00 |
13:30 |
-2776.15 |
-1618.00 |
0.00 |
13:29 |
-2670.53 |
-1597.64 |
0.00 |
13:28 |
-2670.53 |
-1555.62 |
0.00 |
13:27 |
-2670.53 |
-1555.62 |
0.00 |
13:26 |
-2611.91 |
-1555.84 |
0.00 |
13:25 |
-2575.07 |
-1557.34 |
0.00 |
13:24 |
-2575.07 |
-1519.60 |
0.00 |
13:23 |
-2575.07 |
-1507.62 |
0.00 |
13:22 |
-2575.07 |
-1566.42 |
0.00 |
13:21 |
-2575.07 |
-1555.73 |
0.00 |
13:20 |
-2575.07 |
-1537.77 |
0.00 |
13:19 |
-2575.07 |
-1526.25 |
0.00 |
13:18 |
-2575.07 |
-1509.37 |
0.00 |
13:17 |
-2575.07 |
-1509.37 |
0.00 |
13:16 |
-2575.07 |
-1509.37 |
0.00 |
13:15 |
-2575.07 |
-1509.54 |
0.00 |
13:14 |
-2575.07 |
-1496.84 |
0.00 |
13:13 |
-2575.07 |
-1489.72 |
0.00 |
13:12 |
-2575.07 |
-1463.96 |
0.00 |
13:11 |
-2575.07 |
-1470.08 |
0.00 |
13:10 |
-2575.07 |
-1474.10 |
0.00 |
13:09 |
-2575.07 |
-1444.15 |
0.00 |
13:08 |
-2575.07 |
-1444.15 |
0.00 |
13:07 |
-2575.07 |
-1420.44 |
0.00 |
13:06 |
-2575.07 |
-1413.68 |
0.00 |
13:05 |
-2575.07 |
-1387.27 |
0.00 |
13:04 |
-2575.07 |
-1461.65 |
0.00 |
13:03 |
-2575.07 |
-1454.55 |
0.00 |
13:02 |
-2539.88 |
-1388.47 |
0.00 |
13:01 |
-2539.88 |
-1401.76 |
0.00 |
11:30 |
-2539.88 |
-1408.95 |
0.00 |
11:29 |
-2523.80 |
-1391.49 |
0.00 |
11:28 |
-2493.69 |
-1375.67 |
0.00 |
11:27 |
-2493.69 |
-1346.03 |
0.00 |
11:26 |
-2493.69 |
-1333.94 |
0.00 |
11:25 |
-2493.69 |
-1339.64 |
0.00 |
11:24 |
-2497.11 |
-1324.36 |
0.00 |
11:23 |
-2497.11 |
-1319.16 |
0.00 |
11:22 |
-2536.51 |
-1307.41 |
0.00 |
11:21 |
-2536.51 |
-1285.82 |
0.00 |
11:20 |
-2536.51 |
-1329.16 |
0.00 |
11:19 |
-2536.51 |
-1350.82 |
0.00 |
11:18 |
-2536.51 |
-1448.60 |
0.00 |
11:17 |
-2536.51 |
-1442.32 |
0.00 |
11:16 |
-2536.51 |
-1428.15 |
0.00 |
11:15 |
-2536.51 |
-1475.61 |
0.00 |
11:14 |
-2536.51 |
-1550.79 |
0.00 |
11:13 |
-2536.51 |
-1524.69 |
0.00 |
11:12 |
-2536.51 |
-1554.02 |
0.00 |
11:11 |
-2611.23 |
-1759.69 |
0.00 |
11:10 |
-2611.23 |
-1747.68 |
0.00 |
11:09 |
-2611.23 |
-1747.68 |
0.00 |
11:08 |
-2611.23 |
-1729.03 |
0.00 |
11:07 |
-2709.74 |
-1713.85 |
0.00 |
11:06 |
-2709.74 |
-1707.78 |
0.00 |
11:05 |
-2709.74 |
-1666.41 |
0.00 |
11:04 |
-2709.74 |
-1627.37 |
0.00 |
11:03 |
-2709.74 |
-1574.27 |
0.00 |
11:02 |
-2709.74 |
-1558.05 |
0.00 |
11:01 |
-2709.74 |
-1547.24 |
0.00 |
11:00 |
-2709.74 |
-1539.72 |
0.00 |
10:59 |
-2709.74 |
-1544.44 |
0.00 |
10:58 |
-2709.74 |
-1588.23 |
0.00 |
10:57 |
-2709.74 |
-1595.39 |
0.00 |
10:56 |
-2709.74 |
-1647.06 |
0.00 |
10:55 |
-2709.74 |
-1655.54 |
0.00 |
10:54 |
-2709.74 |
-1649.40 |
0.00 |
10:53 |
-2709.74 |
-1678.96 |
0.00 |
10:52 |
-2709.74 |
-1787.02 |
0.00 |
10:51 |
-2709.74 |
-1811.01 |
0.00 |
10:50 |
-2709.74 |
-1822.34 |
0.00 |
10:49 |
-2672.57 |
-1778.63 |
0.00 |
10:48 |
-2672.57 |
-1747.81 |
0.00 |
10:47 |
-2672.57 |
-1760.74 |
0.00 |
10:46 |
-2672.57 |
-1748.35 |
0.00 |
10:45 |
-2672.57 |
-1769.64 |
0.00 |
10:44 |
-2642.39 |
-1732.70 |
0.00 |
10:43 |
-2642.39 |
-1728.60 |
0.00 |
10:42 |
-2571.77 |
-1733.29 |
0.00 |
10:41 |
-2608.36 |
-1747.53 |
0.00 |
10:40 |
-2608.36 |
-1752.67 |
0.00 |
10:39 |
-2608.36 |
-1724.70 |
0.00 |
10:38 |
-2608.36 |
-1725.40 |
0.00 |
10:37 |
-2576.45 |
-1728.85 |
0.00 |
10:36 |
-2576.45 |
-1713.85 |
0.00 |
10:35 |
-2576.45 |
-1676.18 |
0.00 |
10:34 |
-2587.12 |
-1621.49 |
0.00 |
10:33 |
-2346.65 |
-1568.83 |
0.00 |
10:32 |
-2208.00 |
-1609.12 |
0.00 |
10:31 |
-2085.73 |
-1605.05 |
0.00 |
10:30 |
-2085.73 |
-1584.28 |
0.00 |
10:29 |
-2121.94 |
-1542.32 |
0.00 |
10:28 |
-2121.94 |
-1543.12 |
0.00 |
10:27 |
-2121.94 |
-1532.63 |
0.00 |
10:26 |
-2121.94 |
-1528.99 |
0.00 |
10:25 |
-2121.94 |
-1530.38 |
0.00 |
10:24 |
-2121.94 |
-1538.44 |
0.00 |
10:23 |
-2175.37 |
-1534.86 |
0.00 |
10:22 |
-2175.37 |
-1434.92 |
0.00 |
10:21 |
-2110.53 |
-1367.12 |
0.00 |
10:20 |
-2110.53 |
-1337.50 |
0.00 |
10:19 |
-2110.53 |
-1338.01 |
0.00 |
10:18 |
-2079.82 |
-1343.70 |
0.00 |
10:17 |
-2079.82 |
-1342.34 |
0.00 |
10:16 |
-1710.44 |
-1295.53 |
0.00 |
10:15 |
-1670.87 |
-1247.51 |
0.00 |
10:14 |
-1419.28 |
-1170.89 |
0.00 |
10:13 |
-1108.98 |
-1117.69 |
0.00 |
10:12 |
-966.20 |
-1153.11 |
0.00 |
10:11 |
-907.64 |
-1084.28 |
0.00 |
10:10 |
-874.48 |
-1060.57 |
0.00 |
10:09 |
-809.55 |
-1053.64 |
0.00 |
10:08 |
-775.47 |
-980.12 |
0.00 |
10:07 |
-644.19 |
-1001.35 |
0.00 |
10:06 |
-644.19 |
-951.62 |
0.00 |
10:05 |
-644.19 |
-919.76 |
0.00 |
10:04 |
-644.19 |
-866.20 |
0.00 |
10:03 |
-680.94 |
-839.76 |
0.00 |
10:02 |
-680.94 |
-846.37 |
0.00 |
10:01 |
-680.94 |
-839.58 |
0.00 |
10:00 |
-680.94 |
-843.74 |
0.00 |
09:59 |
-614.48 |
-825.61 |
0.00 |
09:58 |
-614.48 |
-844.52 |
0.00 |
09:57 |
-572.22 |
-771.51 |
0.00 |
09:56 |
-572.22 |
-731.94 |
0.00 |
09:55 |
-572.22 |
-754.19 |
0.00 |
09:54 |
-522.30 |
-760.62 |
0.00 |
09:53 |
-522.30 |
-733.13 |
0.00 |
09:52 |
-522.30 |
-779.52 |
0.00 |
09:51 |
-522.30 |
-807.33 |
0.00 |
09:50 |
-486.08 |
-767.13 |
0.00 |
09:49 |
-287.25 |
-812.09 |
0.00 |
09:48 |
-236.45 |
-649.79 |
0.00 |
09:47 |
-236.45 |
-611.01 |
0.00 |
09:46 |
-236.45 |
-570.32 |
0.00 |
09:45 |
-236.45 |
-487.62 |
0.00 |
09:44 |
-162.58 |
-364.13 |
0.00 |
09:43 |
-20.20 |
-285.58 |
0.00 |
09:42 |
-20.20 |
-198.88 |
0.00 |
09:41 |
-20.20 |
-209.12 |
0.00 |
09:40 |
31.68 |
-140.56 |
0.00 |
09:39 |
67.96 |
-34.29 |
0.00 |
09:38 |
67.96 |
-38.36 |
0.00 |
09:37 |
67.96 |
35.05 |
0.00 |
09:36 |
34.72 |
60.50 |
0.00 |
09:35 |
37.68 |
-0.32 |
0.00 |
09:34 |
-8.53 |
-22.53 |
0.00 |
09:33 |
-46.23 |
-29.67 |
0.00 |
09:32 |
14.78 |
-44.54 |
0.00 |
09:31 |
119.10 |
34.10 |
0.00 |
09:30 |
276.52 |
238.83 |
0.00 |
|
大单资金:-3602.47万元 |
成交额占比:-9.44% |
中单资金:-1753.79万元 |
成交额占比:-4.60% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
5.07 |
-2.12% |
-7327.40 |
-14146.49 |
-3602.47 |
-9.44% |
-1753.79 |
-4.60% |
-1971.14 |
-5.17% |
20241219 |
5.18 |
-2.08% |
-3814.90 |
-9445.36 |
-5894.77 |
-6.93% |
-1611.52 |
-1.89% |
3691.39 |
4.34% |
20241218 |
5.29 |
9.98% |
-15080.24 |
-4705.80 |
-2745.76 |
-7.53% |
-7090.11 |
-19.45% |
-5244.37 |
-14.38% |
20241217 |
4.81 |
-6.42% |
-11239.60 |
-3662.10 |
-5596.50 |
-18.88% |
-3335.81 |
-11.25% |
-2307.29 |
-7.78% |
20241216 |
5.14 |
4.68% |
7543.09 |
4132.91 |
3693.01 |
8.09% |
3797.43 |
8.32% |
52.65 |
0.12% |
20241213 |
4.91 |
-0.41% |
-42.04 |
227.77 |
1098.66 |
4.33% |
-571.51 |
-2.25% |
-569.19 |
-2.25% |
20241212 |
4.93 |
-1.20% |
-5619.69 |
2692.38 |
-1155.21 |
-4.40% |
-2610.43 |
-9.94% |
-1854.05 |
-7.06% |
20241211 |
4.99 |
-0.40% |
-2821.74 |
4355.69 |
-1702.06 |
-6.53% |
-25.76 |
-0.10% |
-1093.92 |
-4.20% |
20241210 |
5.01 |
3.73% |
2982.87 |
4406.33 |
2198.51 |
4.15% |
1310.53 |
2.48% |
-526.17 |
-0.99% |
20241209 |
4.83 |
-0.62% |
-952.18 |
669.42 |
-212.13 |
-0.92% |
33.34 |
0.15% |
-773.39 |
-3.36% |
20241206 |
4.86 |
4.07% |
6913.54 |
2727.18 |
3563.27 |
10.21% |
2591.50 |
7.43% |
758.77 |
2.17% |
20241205 |
4.67 |
2.64% |
1773.15 |
-860.83 |
508.10 |
3.09% |
878.83 |
5.34% |
386.22 |
2.35% |
20241204 |
4.55 |
-2.78% |
-4038.21 |
-1993.89 |
-1651.42 |
-12.52% |
-1883.66 |
-14.28% |
-503.13 |
-3.81% |
20241203 |
4.68 |
-0.64% |
-3831.37 |
-724.06 |
-1538.40 |
-8.86% |
-1562.12 |
-9.00% |
-730.85 |
-4.21% |
20241202 |
4.71 |
4.43% |
5487.61 |
-2378.63 |
1845.63 |
6.50% |
1762.18 |
6.21% |
1879.80 |
6.62% |
20241129 |
4.51 |
-0.44% |
-1776.36 |
-5713.11 |
-24.74 |
-0.15% |
-1300.95 |
-7.93% |
-450.67 |
-2.75% |
20241128 |
4.53 |
-1.09% |
-1527.80 |
-3209.67 |
-624.96 |
-2.85% |
-217.67 |
-0.99% |
-685.17 |
-3.13% |
20241127 |
4.58 |
3.39% |
1986.62 |
-3063.77 |
-381.59 |
-1.57% |
1775.96 |
7.32% |
592.25 |
2.44% |
20241126 |
4.43 |
-4.94% |
-5520.86 |
-2462.04 |
-3192.97 |
-12.67% |
-2612.79 |
-10.36% |
284.90 |
1.13% |
20241125 |
4.66 |
-1.48% |
-3893.40 |
803.29 |
-1488.85 |
-4.25% |
-1780.36 |
-5.08% |
-624.19 |
-1.78% |
20241122 |
4.73 |
1.07% |
4554.70 |
570.60 |
2478.70 |
4.27% |
2314.64 |
3.99% |
-238.64 |
-0.41% |
20241121 |
4.68 |
3.77% |
6315.26 |
-5088.03 |
-479.06 |
-0.72% |
4448.62 |
6.72% |
2345.70 |
3.54% |
20241120 |
4.51 |
10.00% |
-6308.28 |
-5587.16 |
220.14 |
1.04% |
-3778.59 |
-17.86% |
-2749.83 |
-13.00% |
20241119 |
4.10 |
4.06% |
1516.63 |
-6099.09 |
72.36 |
0.63% |
950.70 |
8.33% |
493.57 |
4.32% |
20241118 |
3.94 |
-3.19% |
-3418.71 |
-7222.52 |
-1721.54 |
-13.43% |
-779.61 |
-6.08% |
-917.56 |
-7.16% |
20241115 |
4.07 |
-5.13% |
-4152.21 |
-4044.65 |
-3179.93 |
-21.80% |
-1144.13 |
-7.84% |
171.85 |
1.18% |
20241114 |
4.29 |
-2.94% |
-2411.46 |
-484.13 |
-978.19 |
-9.45% |
-731.83 |
-7.07% |
-701.44 |
-6.78% |
20241113 |
4.42 |
-0.90% |
-1302.79 |
673.42 |
-291.79 |
-2.12% |
-823.27 |
-5.99% |
-187.73 |
-1.37% |
20241112 |
4.46 |
-1.55% |
-3885.04 |
1053.70 |
-1051.07 |
-4.66% |
-1127.08 |
-4.99% |
-1706.89 |
-7.56% |
20241111 |
4.53 |
4.38% |
3857.80 |
2641.60 |
1456.33 |
4.56% |
2284.80 |
7.15% |
116.67 |
0.37% |
002121科陆电子 大单资金流向:成交单大于等于6万股或者30万元以上。
002121科陆电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002121科陆电子 小单资金流向:成交单小于1万股或5万元。
如何看科陆电子[002121]资金流向的流入和流出呢?什么是科陆电子[002121]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科陆电子[002121]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科陆电子[002121]资金流向的计算方法不同,所以数据会有不一致的情况。
|