002063远光软件 今日实时资金流向 |
15:00 |
-422.55 |
-469.28 |
332.39 |
14:59 |
-422.55 |
-489.57 |
333.99 |
14:58 |
-422.55 |
-489.57 |
333.99 |
14:57 |
-422.55 |
-489.57 |
333.99 |
14:56 |
-422.55 |
-497.00 |
331.48 |
14:55 |
-422.55 |
-484.95 |
342.71 |
14:54 |
-422.55 |
-522.61 |
318.98 |
14:53 |
-422.55 |
-532.37 |
316.63 |
14:52 |
-422.55 |
-532.37 |
306.75 |
14:51 |
-422.55 |
-495.22 |
295.86 |
14:50 |
-370.08 |
-503.66 |
291.13 |
14:49 |
-370.08 |
-517.47 |
291.65 |
14:48 |
-370.08 |
-517.47 |
296.57 |
14:47 |
-370.08 |
-517.47 |
293.70 |
14:46 |
-370.08 |
-517.47 |
292.10 |
14:45 |
-370.08 |
-517.47 |
285.35 |
14:44 |
-370.08 |
-517.47 |
283.05 |
14:43 |
-370.08 |
-517.47 |
281.82 |
14:42 |
-318.67 |
-512.17 |
275.11 |
14:41 |
-318.67 |
-512.17 |
276.20 |
14:40 |
-318.67 |
-512.17 |
284.79 |
14:39 |
-318.67 |
-535.37 |
283.50 |
14:38 |
-318.67 |
-530.72 |
280.20 |
14:37 |
-318.67 |
-525.47 |
283.05 |
14:36 |
-318.67 |
-525.47 |
274.95 |
14:35 |
-318.67 |
-539.38 |
266.98 |
14:34 |
-318.67 |
-539.38 |
261.72 |
14:33 |
-318.67 |
-534.08 |
261.50 |
14:32 |
-318.67 |
-534.08 |
254.92 |
14:31 |
-318.67 |
-539.39 |
251.46 |
14:30 |
-318.67 |
-577.29 |
201.21 |
14:29 |
-318.67 |
-578.98 |
187.63 |
14:28 |
-318.67 |
-578.98 |
173.34 |
14:27 |
-318.67 |
-611.14 |
163.11 |
14:26 |
-318.67 |
-616.44 |
154.04 |
14:25 |
-318.67 |
-616.44 |
142.54 |
14:24 |
-318.67 |
-642.94 |
146.23 |
14:23 |
-318.67 |
-635.33 |
154.05 |
14:22 |
-318.67 |
-626.33 |
151.39 |
14:21 |
-318.67 |
-610.46 |
147.52 |
14:20 |
-353.49 |
-564.71 |
157.03 |
14:19 |
-353.49 |
-550.17 |
176.01 |
14:18 |
-353.49 |
-549.86 |
193.61 |
14:17 |
-353.49 |
-549.86 |
215.82 |
14:16 |
-353.49 |
-549.86 |
215.45 |
14:15 |
-353.49 |
-549.86 |
210.45 |
14:14 |
-353.49 |
-563.80 |
171.12 |
14:13 |
-257.16 |
-563.86 |
210.14 |
14:12 |
-257.16 |
-563.86 |
217.48 |
14:11 |
-257.16 |
-590.15 |
204.80 |
14:10 |
-257.16 |
-612.36 |
192.98 |
14:09 |
-257.16 |
-619.78 |
188.20 |
14:08 |
-257.16 |
-619.78 |
179.40 |
14:07 |
-257.16 |
-629.11 |
174.26 |
14:06 |
-257.16 |
-602.66 |
171.95 |
14:05 |
-257.16 |
-597.37 |
156.84 |
14:04 |
-257.16 |
-585.20 |
142.66 |
14:03 |
-257.16 |
-543.94 |
144.17 |
14:02 |
-257.16 |
-549.56 |
146.58 |
14:01 |
-257.16 |
-549.56 |
149.16 |
14:00 |
-257.16 |
-560.16 |
142.85 |
13:59 |
-257.16 |
-537.41 |
134.73 |
13:58 |
-257.16 |
-537.41 |
122.33 |
13:57 |
-257.16 |
-508.85 |
126.50 |
13:56 |
-257.16 |
-477.05 |
124.84 |
13:55 |
-219.95 |
-455.85 |
122.67 |
13:54 |
-219.95 |
-455.85 |
120.43 |
13:53 |
-219.95 |
-455.85 |
116.44 |
13:52 |
-189.53 |
-455.81 |
123.24 |
13:51 |
-136.79 |
-393.22 |
109.19 |
13:50 |
-136.79 |
-384.31 |
114.42 |
13:49 |
-136.79 |
-373.71 |
107.41 |
13:48 |
-136.79 |
-355.90 |
108.94 |
13:47 |
-136.79 |
-355.90 |
93.43 |
13:46 |
-136.79 |
-318.41 |
95.85 |
13:45 |
-136.79 |
-300.79 |
96.74 |
13:44 |
-136.79 |
-324.30 |
84.13 |
13:43 |
-136.79 |
-329.62 |
86.41 |
13:42 |
-136.79 |
-329.62 |
86.72 |
13:41 |
-136.79 |
-329.62 |
83.43 |
13:40 |
-136.79 |
-301.32 |
90.48 |
13:39 |
-136.79 |
-301.32 |
88.67 |
13:38 |
-136.79 |
-313.61 |
87.08 |
13:37 |
-136.79 |
-313.61 |
85.69 |
13:36 |
-136.79 |
-313.61 |
90.05 |
13:35 |
-73.82 |
-308.30 |
94.56 |
13:34 |
-73.82 |
-308.30 |
96.20 |
13:33 |
-73.82 |
-298.10 |
89.39 |
13:32 |
-73.82 |
-272.19 |
93.38 |
13:31 |
-73.82 |
-279.87 |
94.07 |
13:30 |
-73.82 |
-279.87 |
94.65 |
13:29 |
-73.82 |
-279.87 |
97.15 |
13:28 |
-73.82 |
-297.96 |
94.49 |
13:27 |
-73.82 |
-297.96 |
93.05 |
13:26 |
-73.82 |
-284.39 |
101.13 |
13:25 |
-125.53 |
-278.54 |
100.07 |
13:24 |
-125.53 |
-278.54 |
101.18 |
13:23 |
-125.53 |
-267.92 |
110.32 |
13:22 |
-125.53 |
-275.37 |
113.89 |
13:21 |
-168.04 |
-268.56 |
113.25 |
13:20 |
-168.04 |
-277.37 |
120.68 |
13:19 |
-212.62 |
-228.34 |
152.17 |
13:18 |
-212.62 |
-217.72 |
155.35 |
13:17 |
-171.57 |
-225.17 |
156.84 |
13:16 |
-171.57 |
-225.17 |
155.62 |
13:15 |
-171.57 |
-232.63 |
151.04 |
13:14 |
-171.57 |
-224.75 |
149.87 |
13:13 |
-235.50 |
-246.03 |
151.94 |
13:12 |
-235.50 |
-240.72 |
146.19 |
13:11 |
-235.50 |
-248.17 |
145.82 |
13:10 |
-235.50 |
-248.17 |
145.50 |
13:09 |
-235.50 |
-255.62 |
142.20 |
13:08 |
-235.50 |
-266.26 |
145.33 |
13:07 |
-235.50 |
-273.71 |
146.12 |
13:06 |
-235.50 |
-273.71 |
140.80 |
13:05 |
-235.50 |
-279.03 |
140.05 |
13:04 |
-235.50 |
-279.03 |
137.60 |
13:03 |
-235.50 |
-252.05 |
137.92 |
13:02 |
-235.50 |
-258.77 |
137.86 |
13:01 |
-235.50 |
-258.77 |
134.71 |
11:30 |
-235.50 |
-199.29 |
142.26 |
11:29 |
-235.50 |
-190.58 |
135.97 |
11:28 |
-235.50 |
-195.96 |
132.13 |
11:27 |
-235.50 |
-195.96 |
130.96 |
11:26 |
-235.50 |
-195.96 |
125.09 |
11:25 |
-235.50 |
-195.96 |
119.01 |
11:24 |
-235.50 |
-195.96 |
114.90 |
11:23 |
-235.50 |
-195.96 |
111.49 |
11:22 |
-235.50 |
-171.81 |
113.29 |
11:21 |
-235.50 |
-171.81 |
101.26 |
11:20 |
-235.50 |
-155.82 |
88.06 |
11:19 |
-235.50 |
-156.58 |
74.65 |
11:18 |
-235.50 |
-182.11 |
66.02 |
11:17 |
-235.50 |
-180.43 |
50.46 |
11:16 |
-268.11 |
-241.32 |
-114.89 |
11:15 |
-268.11 |
-241.32 |
-119.41 |
11:14 |
-268.11 |
-266.49 |
-122.45 |
11:13 |
-268.11 |
-266.49 |
-125.32 |
11:12 |
-268.11 |
-271.80 |
-130.58 |
11:11 |
-268.11 |
-245.25 |
-125.06 |
11:10 |
-268.11 |
-234.63 |
-123.84 |
11:09 |
-268.11 |
-234.63 |
-111.96 |
11:08 |
-268.11 |
-234.63 |
-116.53 |
11:07 |
-268.11 |
-234.63 |
-116.84 |
11:06 |
-268.11 |
-234.63 |
-118.33 |
11:05 |
-268.11 |
-234.63 |
-119.88 |
11:04 |
-268.11 |
-228.05 |
-116.93 |
11:03 |
-268.11 |
-228.05 |
-119.33 |
11:02 |
-268.11 |
-229.71 |
-177.47 |
11:01 |
-268.11 |
-229.71 |
-175.99 |
11:00 |
-268.11 |
-229.71 |
-183.16 |
10:59 |
-268.11 |
-229.71 |
-184.92 |
10:58 |
-268.11 |
-207.23 |
-189.91 |
10:57 |
-268.11 |
-207.23 |
-193.16 |
10:56 |
-268.11 |
-190.65 |
-192.52 |
10:55 |
-268.11 |
-178.46 |
-185.80 |
10:54 |
-268.11 |
-178.46 |
-186.60 |
10:53 |
-268.11 |
-162.13 |
-183.47 |
10:52 |
-268.11 |
-162.13 |
-182.52 |
10:51 |
-268.11 |
-126.78 |
-183.91 |
10:50 |
-268.11 |
-116.18 |
-175.33 |
10:49 |
-268.11 |
-116.18 |
-171.46 |
10:48 |
-268.11 |
-94.20 |
-130.36 |
10:47 |
-268.11 |
-89.05 |
-131.42 |
10:46 |
-268.11 |
-89.05 |
-135.95 |
10:45 |
-268.11 |
-95.11 |
-137.23 |
10:44 |
-268.11 |
-89.80 |
-137.02 |
10:43 |
-268.11 |
-89.80 |
-136.87 |
10:42 |
-215.01 |
-72.49 |
-130.02 |
10:41 |
-215.01 |
-72.49 |
-125.62 |
10:40 |
-215.01 |
-44.40 |
-119.79 |
10:39 |
-215.01 |
-39.09 |
-118.36 |
10:38 |
-215.01 |
-39.09 |
-115.55 |
10:37 |
-215.01 |
-39.09 |
-118.05 |
10:36 |
-215.01 |
-39.09 |
-110.67 |
10:35 |
-215.01 |
-39.09 |
-110.25 |
10:34 |
-215.01 |
-34.95 |
-113.07 |
10:33 |
-166.69 |
-34.95 |
-115.92 |
10:32 |
-166.69 |
-41.40 |
-104.83 |
10:31 |
-166.69 |
-41.40 |
-104.94 |
10:30 |
-166.69 |
-41.40 |
-97.45 |
10:29 |
-205.66 |
-41.40 |
-90.41 |
10:28 |
-253.45 |
-41.67 |
-90.31 |
10:27 |
-253.45 |
-41.67 |
-95.68 |
10:26 |
-253.45 |
-33.04 |
-93.46 |
10:25 |
-253.45 |
-54.24 |
-91.51 |
10:24 |
-253.45 |
-54.24 |
-84.52 |
10:23 |
-253.45 |
-45.83 |
-74.16 |
10:22 |
-253.45 |
-10.69 |
-68.01 |
10:21 |
-253.45 |
-10.69 |
-66.63 |
10:20 |
-253.45 |
2.71 |
-74.91 |
10:19 |
-253.45 |
-2.59 |
-83.76 |
10:18 |
-253.45 |
19.42 |
-85.56 |
10:17 |
-253.45 |
19.42 |
-79.16 |
10:16 |
-253.45 |
25.87 |
-76.15 |
10:15 |
-253.45 |
45.18 |
-96.50 |
10:14 |
-171.30 |
50.48 |
-89.30 |
10:13 |
-171.30 |
55.78 |
-82.25 |
10:12 |
-171.30 |
55.78 |
-69.85 |
10:11 |
-171.30 |
55.78 |
-63.32 |
10:10 |
-171.30 |
66.40 |
-66.99 |
10:09 |
-171.30 |
46.56 |
-57.02 |
10:08 |
-171.30 |
2.27 |
-74.92 |
10:07 |
-139.02 |
11.12 |
-150.34 |
10:06 |
-139.02 |
11.12 |
-151.94 |
10:05 |
-139.02 |
53.26 |
-131.85 |
10:04 |
-139.02 |
53.26 |
-131.59 |
10:03 |
-139.02 |
63.65 |
-117.46 |
10:02 |
-139.02 |
54.14 |
-108.50 |
10:01 |
-139.02 |
39.54 |
-96.67 |
10:00 |
-139.02 |
29.94 |
-116.27 |
09:59 |
-139.02 |
17.81 |
-119.93 |
09:58 |
-179.30 |
-2.43 |
-118.07 |
09:57 |
-109.75 |
19.74 |
-41.22 |
09:56 |
-109.75 |
19.74 |
-37.22 |
09:55 |
-48.59 |
14.64 |
-28.03 |
09:54 |
-48.59 |
7.90 |
-27.40 |
09:53 |
-48.59 |
-5.11 |
-19.45 |
09:52 |
-48.59 |
-5.11 |
-26.00 |
09:51 |
-48.59 |
2.75 |
-21.46 |
09:50 |
4.41 |
42.37 |
84.32 |
09:49 |
4.41 |
37.05 |
93.71 |
09:48 |
4.41 |
42.36 |
97.26 |
09:47 |
4.41 |
68.40 |
134.13 |
09:46 |
4.41 |
68.40 |
134.18 |
09:45 |
4.41 |
73.72 |
152.82 |
09:44 |
4.41 |
66.26 |
152.54 |
09:43 |
4.41 |
122.11 |
151.47 |
09:42 |
4.41 |
156.81 |
144.94 |
09:41 |
4.41 |
159.40 |
154.68 |
09:40 |
4.41 |
116.47 |
137.32 |
09:39 |
4.41 |
75.50 |
139.59 |
09:38 |
4.41 |
116.67 |
136.28 |
09:37 |
4.41 |
46.06 |
106.03 |
09:36 |
34.90 |
31.42 |
103.61 |
09:35 |
34.90 |
31.19 |
97.02 |
09:34 |
34.90 |
39.19 |
99.77 |
09:33 |
0.00 |
-0.24 |
52.12 |
09:32 |
0.00 |
16.10 |
29.08 |
09:31 |
0.00 |
-1.32 |
33.62 |
09:30 |
0.00 |
11.07 |
0.85 |
|
大单资金:-422.55万元 |
成交额占比:-4.70% |
中单资金:-469.28万元 |
成交额占比:-5.22% |
小单资金:332.39万元 |
成交额占比:3.69% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240521 |
5.31 |
-0.19% |
-559.44 |
-2587.33 |
-422.55 |
-4.70% |
-469.28 |
-5.22% |
332.39 |
3.69% |
20240520 |
5.32 |
0.57% |
104.36 |
-1830.87 |
208.46 |
1.50% |
8.39 |
0.06% |
-112.49 |
-0.81% |
20240517 |
5.29 |
1.54% |
1366.72 |
-2364.70 |
599.07 |
5.93% |
220.37 |
2.18% |
547.28 |
5.42% |
20240516 |
5.21 |
-0.57% |
-3087.03 |
-2980.25 |
-1326.81 |
-12.82% |
-1318.89 |
-12.75% |
-441.33 |
-4.27% |
20240515 |
5.24 |
-1.69% |
-3370.89 |
-1582.62 |
-1645.50 |
-15.94% |
-811.29 |
-7.86% |
-914.10 |
-8.85% |
20240514 |
5.33 |
2.11% |
332.08 |
-1457.59 |
333.91 |
1.58% |
879.76 |
4.17% |
-881.59 |
-4.18% |
20240513 |
5.22 |
-0.95% |
-2365.36 |
-2489.86 |
-325.37 |
-2.70% |
-931.40 |
-7.73% |
-1108.59 |
-9.20% |
20240510 |
5.27 |
-0.57% |
-1101.80 |
-2277.39 |
-16.48 |
-0.13% |
-358.57 |
-2.77% |
-726.75 |
-5.61% |
20240509 |
5.30 |
0.57% |
184.42 |
-3478.90 |
70.82 |
0.75% |
529.21 |
5.60% |
-415.61 |
-4.40% |
20240508 |
5.27 |
-1.86% |
-3758.39 |
-3922.23 |
-1520.47 |
-11.93% |
-1092.23 |
-8.57% |
-1145.69 |
-8.99% |
20240507 |
5.37 |
-0.19% |
-1082.89 |
-2084.35 |
-698.36 |
-4.50% |
232.09 |
1.50% |
-616.62 |
-3.97% |
20240506 |
5.38 |
1.70% |
1575.24 |
-2108.82 |
-112.90 |
-0.79% |
159.14 |
1.11% |
1529.00 |
10.68% |
20240430 |
5.29 |
-0.94% |
-1370.25 |
-1661.09 |
-1217.99 |
-9.17% |
-667.27 |
-5.02% |
515.01 |
3.88% |
20240429 |
5.34 |
1.33% |
1203.44 |
-914.71 |
-372.51 |
-1.76% |
-277.21 |
-1.31% |
1853.16 |
8.74% |
20240426 |
5.27 |
2.73% |
3681.43 |
-729.08 |
317.41 |
1.37% |
1252.59 |
5.41% |
2111.43 |
9.13% |
20240425 |
5.13 |
-0.97% |
-1944.58 |
-1511.48 |
-722.83 |
-6.51% |
-909.47 |
-8.19% |
-312.28 |
-2.81% |
20240424 |
5.18 |
3.19% |
3423.03 |
-1183.22 |
334.83 |
2.44% |
396.29 |
2.88% |
2691.91 |
19.59% |
20240423 |
5.02 |
0.20% |
-171.61 |
-1059.06 |
-471.61 |
-5.09% |
6.10 |
0.07% |
293.90 |
3.17% |
20240422 |
5.01 |
-0.40% |
190.02 |
-1152.76 |
-186.88 |
-1.69% |
482.32 |
4.36% |
-105.42 |
-0.95% |
20240419 |
5.03 |
-0.79% |
-1958.12 |
-1699.28 |
-464.99 |
-4.17% |
-1032.36 |
-9.26% |
-460.77 |
-4.13% |
20240418 |
5.07 |
-0.59% |
-1518.66 |
-1538.34 |
-394.57 |
-2.79% |
-712.32 |
-5.04% |
-411.77 |
-2.92% |
20240417 |
5.10 |
3.87% |
-2183.75 |
-1487.66 |
458.99 |
2.65% |
-1464.84 |
-8.44% |
-1177.90 |
-6.79% |
20240416 |
4.91 |
-3.54% |
-2028.25 |
-2753.99 |
-565.31 |
-3.13% |
-1107.50 |
-6.13% |
-355.44 |
-1.97% |
20240415 |
5.09 |
-0.78% |
-1850.46 |
-2307.28 |
-733.40 |
-4.66% |
-837.26 |
-5.32% |
-279.80 |
-1.78% |
20240412 |
5.13 |
-0.58% |
-1645.37 |
-3843.90 |
-304.05 |
-2.93% |
-883.48 |
-8.52% |
-457.84 |
-4.42% |
20240411 |
5.16 |
0.78% |
-321.29 |
-4583.24 |
-343.89 |
-3.11% |
-223.25 |
-2.02% |
245.85 |
2.23% |
20240410 |
5.12 |
-2.10% |
-3059.79 |
-3622.01 |
-807.34 |
-6.37% |
-2077.46 |
-16.40% |
-174.99 |
-1.38% |
20240409 |
5.23 |
0.19% |
-2381.83 |
-1809.95 |
-118.60 |
-1.21% |
-1631.46 |
-16.71% |
-631.77 |
-6.47% |
20240408 |
5.22 |
-3.15% |
-2824.86 |
-1690.33 |
-2270.02 |
-18.40% |
-421.59 |
-3.42% |
-133.25 |
-1.08% |
20240403 |
5.39 |
-3.06% |
-4601.63 |
964.70 |
-1043.39 |
-6.87% |
-1595.61 |
-10.51% |
-1962.63 |
-12.92% |
002063远光软件 大单资金流向:成交单大于等于6万股或者30万元以上。
002063远光软件 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002063远光软件 小单资金流向:成交单小于1万股或5万元。
如何看远光软件[002063]资金流向的流入和流出呢?什么是远光软件[002063]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
远光软件[002063]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对远光软件[002063]资金流向的计算方法不同,所以数据会有不一致的情况。
|