002063远光软件 今日实时资金流向 |
15:00 |
-926.32 |
-1478.46 |
-1796.44 |
14:59 |
-892.53 |
-1334.82 |
-1779.51 |
14:58 |
-892.53 |
-1334.82 |
-1779.51 |
14:57 |
-892.53 |
-1334.82 |
-1781.39 |
14:56 |
-892.53 |
-1340.53 |
-1784.14 |
14:55 |
-892.53 |
-1324.32 |
-1779.02 |
14:54 |
-947.38 |
-1310.83 |
-1754.31 |
14:53 |
-947.38 |
-1306.46 |
-1758.59 |
14:52 |
-796.67 |
-1292.72 |
-1753.39 |
14:51 |
-765.90 |
-1235.88 |
-1729.78 |
14:50 |
-765.90 |
-1223.32 |
-1690.10 |
14:49 |
-796.66 |
-1229.80 |
-1691.92 |
14:48 |
-796.66 |
-1213.90 |
-1698.66 |
14:47 |
-796.66 |
-1201.32 |
-1687.72 |
14:46 |
-674.00 |
-1201.32 |
-1676.28 |
14:45 |
-674.00 |
-1213.86 |
-1683.66 |
14:44 |
-674.00 |
-1270.37 |
-1703.22 |
14:43 |
-674.00 |
-1264.08 |
-1696.99 |
14:42 |
-674.00 |
-1290.54 |
-1695.80 |
14:41 |
-589.72 |
-1290.54 |
-1691.92 |
14:40 |
-589.72 |
-1262.36 |
-1695.58 |
14:39 |
-589.72 |
-1262.36 |
-1706.98 |
14:38 |
-589.72 |
-1205.47 |
-1701.06 |
14:37 |
-589.72 |
-1211.34 |
-1703.84 |
14:36 |
-558.22 |
-1205.04 |
-1710.53 |
14:35 |
-653.82 |
-1254.68 |
-1706.60 |
14:34 |
-622.32 |
-1231.50 |
-1601.71 |
14:33 |
-622.32 |
-1225.20 |
-1598.62 |
14:32 |
-622.32 |
-1225.20 |
-1602.38 |
14:31 |
-622.32 |
-1198.06 |
-1545.57 |
14:30 |
-622.32 |
-1204.38 |
-1536.96 |
14:29 |
-622.32 |
-1217.02 |
-1534.06 |
14:28 |
-622.32 |
-1217.02 |
-1519.36 |
14:27 |
-662.76 |
-1217.02 |
-1514.82 |
14:26 |
-662.76 |
-1217.02 |
-1528.39 |
14:25 |
-624.08 |
-1205.67 |
-1500.06 |
14:24 |
-624.08 |
-1200.62 |
-1501.33 |
14:23 |
-624.08 |
-1200.63 |
-1505.76 |
14:22 |
-624.08 |
-1200.63 |
-1513.88 |
14:21 |
-590.64 |
-1194.33 |
-1502.96 |
14:20 |
-590.64 |
-1194.33 |
-1502.72 |
14:19 |
-658.83 |
-1194.33 |
-1504.18 |
14:18 |
-658.83 |
-1233.16 |
-1542.80 |
14:17 |
-658.83 |
-1289.49 |
-1576.91 |
14:16 |
-658.83 |
-1289.49 |
-1586.55 |
14:15 |
-658.83 |
-1289.49 |
-1602.51 |
14:14 |
-658.83 |
-1289.49 |
-1607.49 |
14:13 |
-658.83 |
-1289.49 |
-1615.81 |
14:12 |
-658.83 |
-1296.74 |
-1627.40 |
14:11 |
-658.83 |
-1303.67 |
-1626.59 |
14:10 |
-658.83 |
-1292.64 |
-1632.13 |
14:09 |
-658.83 |
-1292.64 |
-1616.13 |
14:08 |
-658.83 |
-1260.91 |
-1589.68 |
14:07 |
-658.83 |
-1260.91 |
-1590.12 |
14:06 |
-658.83 |
-1256.94 |
-1573.03 |
14:05 |
-658.83 |
-1278.14 |
-1557.70 |
14:04 |
-607.17 |
-1243.88 |
-1566.60 |
14:03 |
-607.17 |
-1243.88 |
-1570.02 |
14:02 |
-607.17 |
-1240.36 |
-1562.12 |
14:01 |
-640.10 |
-1280.99 |
-1587.66 |
14:00 |
-640.10 |
-1280.99 |
-1589.06 |
13:59 |
-640.10 |
-1280.99 |
-1591.77 |
13:58 |
-640.10 |
-1274.07 |
-1599.79 |
13:57 |
-640.10 |
-1264.62 |
-1611.72 |
13:56 |
-640.10 |
-1264.62 |
-1614.82 |
13:55 |
-640.10 |
-1264.62 |
-1614.25 |
13:54 |
-640.10 |
-1264.62 |
-1614.57 |
13:53 |
-604.58 |
-1250.42 |
-1596.72 |
13:52 |
-604.58 |
-1213.01 |
-1599.69 |
13:51 |
-604.58 |
-1206.69 |
-1592.00 |
13:50 |
-645.09 |
-1209.61 |
-1603.77 |
13:49 |
-645.09 |
-1293.23 |
-1623.42 |
13:48 |
-645.09 |
-1284.46 |
-1628.92 |
13:47 |
-645.09 |
-1290.67 |
-1649.19 |
13:46 |
-645.09 |
-1274.90 |
-1633.74 |
13:45 |
-645.09 |
-1297.74 |
-1623.53 |
13:44 |
-645.09 |
-1291.68 |
-1592.77 |
13:43 |
-682.69 |
-1316.96 |
-1595.37 |
13:42 |
-682.69 |
-1410.60 |
-1662.66 |
13:41 |
-682.69 |
-1491.15 |
-1681.62 |
13:40 |
-682.69 |
-1483.00 |
-1685.21 |
13:39 |
-682.69 |
-1489.79 |
-1683.39 |
13:38 |
-682.69 |
-1498.97 |
-1686.04 |
13:37 |
-682.69 |
-1504.25 |
-1690.95 |
13:36 |
-682.69 |
-1510.53 |
-1696.92 |
13:35 |
-682.69 |
-1507.34 |
-1705.91 |
13:34 |
-682.69 |
-1516.13 |
-1711.64 |
13:33 |
-682.69 |
-1516.13 |
-1725.78 |
13:32 |
-682.69 |
-1506.75 |
-1710.79 |
13:31 |
-682.69 |
-1506.75 |
-1712.50 |
13:30 |
-682.69 |
-1496.02 |
-1712.39 |
13:29 |
-682.69 |
-1497.86 |
-1710.71 |
13:28 |
-682.69 |
-1497.86 |
-1700.31 |
13:27 |
-682.69 |
-1516.71 |
-1696.00 |
13:26 |
-682.69 |
-1523.76 |
-1675.58 |
13:25 |
-647.46 |
-1492.23 |
-1654.49 |
13:24 |
-647.46 |
-1481.25 |
-1653.62 |
13:23 |
-647.46 |
-1475.02 |
-1621.27 |
13:22 |
-647.46 |
-1449.86 |
-1592.27 |
13:21 |
-647.46 |
-1449.86 |
-1591.77 |
13:20 |
-647.46 |
-1449.86 |
-1590.20 |
13:19 |
-647.46 |
-1449.86 |
-1608.39 |
13:18 |
-647.46 |
-1425.69 |
-1574.69 |
13:17 |
-543.78 |
-1439.11 |
-1532.99 |
13:16 |
-543.78 |
-1446.41 |
-1525.58 |
13:15 |
-543.78 |
-1437.62 |
-1521.00 |
13:14 |
-543.78 |
-1448.18 |
-1520.66 |
13:13 |
-543.78 |
-1460.51 |
-1500.96 |
13:12 |
-543.78 |
-1458.72 |
-1491.00 |
13:11 |
-543.78 |
-1462.21 |
-1486.48 |
13:10 |
-543.78 |
-1462.21 |
-1479.95 |
13:09 |
-543.78 |
-1460.33 |
-1481.16 |
13:08 |
-543.78 |
-1460.33 |
-1494.21 |
13:07 |
-505.41 |
-1466.31 |
-1491.28 |
13:06 |
-505.41 |
-1458.83 |
-1468.45 |
13:05 |
-505.41 |
-1453.11 |
-1449.58 |
13:04 |
-505.41 |
-1477.30 |
-1450.35 |
13:03 |
-505.41 |
-1460.00 |
-1440.04 |
13:02 |
-505.41 |
-1460.00 |
-1417.34 |
13:01 |
-505.41 |
-1439.43 |
-1391.05 |
11:30 |
-505.41 |
-1439.43 |
-1351.70 |
11:29 |
-505.41 |
-1436.04 |
-1361.03 |
11:28 |
-505.41 |
-1454.94 |
-1364.43 |
11:27 |
-505.41 |
-1480.27 |
-1363.80 |
11:26 |
-505.41 |
-1480.27 |
-1370.23 |
11:25 |
-505.41 |
-1522.74 |
-1366.77 |
11:24 |
-505.41 |
-1522.74 |
-1362.26 |
11:23 |
-447.16 |
-1543.57 |
-1359.29 |
11:22 |
-447.16 |
-1543.57 |
-1360.75 |
11:21 |
-447.16 |
-1506.41 |
-1371.43 |
11:20 |
-415.81 |
-1442.22 |
-1367.94 |
11:19 |
-415.81 |
-1396.20 |
-1344.57 |
11:18 |
-319.06 |
-1335.29 |
-1316.55 |
11:17 |
-193.40 |
-1193.65 |
-1087.73 |
11:16 |
-193.40 |
-1214.91 |
-1089.14 |
11:15 |
-193.40 |
-1214.91 |
-1077.79 |
11:14 |
-193.40 |
-1217.18 |
-1069.14 |
11:13 |
-248.56 |
-1211.10 |
-1077.35 |
11:12 |
-168.74 |
-1150.58 |
-1047.31 |
11:11 |
-82.63 |
-1084.16 |
-1028.07 |
11:10 |
117.52 |
-1060.35 |
-937.07 |
11:09 |
117.52 |
-1066.29 |
-925.09 |
11:08 |
117.52 |
-1065.73 |
-943.91 |
11:07 |
117.52 |
-1028.81 |
-945.12 |
11:06 |
180.55 |
-1002.10 |
-926.98 |
11:05 |
127.87 |
-982.80 |
-914.87 |
11:04 |
83.95 |
-948.48 |
-903.60 |
11:03 |
346.34 |
-930.65 |
-857.90 |
11:02 |
346.34 |
-952.99 |
-838.07 |
11:01 |
346.34 |
-959.30 |
-839.35 |
11:00 |
346.34 |
-956.17 |
-831.23 |
10:59 |
346.29 |
-992.52 |
-840.33 |
10:58 |
346.29 |
-992.53 |
-844.90 |
10:57 |
346.29 |
-976.96 |
-837.67 |
10:56 |
346.29 |
-962.98 |
-827.86 |
10:55 |
388.82 |
-940.39 |
-812.11 |
10:54 |
388.82 |
-945.62 |
-803.11 |
10:53 |
357.27 |
-893.40 |
-795.75 |
10:52 |
357.27 |
-764.26 |
-732.41 |
10:51 |
357.27 |
-740.68 |
-739.12 |
10:50 |
357.27 |
-731.53 |
-751.14 |
10:49 |
263.04 |
-737.85 |
-748.82 |
10:48 |
263.04 |
-737.85 |
-711.53 |
10:47 |
263.04 |
-732.43 |
-712.23 |
10:46 |
263.04 |
-732.43 |
-700.12 |
10:45 |
263.04 |
-719.19 |
-691.67 |
10:44 |
263.04 |
-697.42 |
-688.15 |
10:43 |
335.79 |
-691.11 |
-686.65 |
10:42 |
417.82 |
-675.33 |
-666.84 |
10:41 |
417.82 |
-681.65 |
-656.50 |
10:40 |
417.82 |
-611.75 |
-555.13 |
10:39 |
417.82 |
-606.06 |
-541.80 |
10:38 |
417.82 |
-576.23 |
-534.53 |
10:37 |
417.82 |
-576.23 |
-515.39 |
10:36 |
417.82 |
-624.89 |
-501.36 |
10:35 |
417.82 |
-609.40 |
-483.41 |
10:34 |
405.50 |
-450.92 |
-373.33 |
10:33 |
405.50 |
-445.23 |
-364.30 |
10:32 |
342.20 |
-457.89 |
-359.06 |
10:31 |
384.36 |
-432.57 |
-317.29 |
10:30 |
384.36 |
-426.24 |
-317.30 |
10:29 |
415.88 |
-435.05 |
-311.80 |
10:28 |
415.88 |
-405.24 |
-274.14 |
10:27 |
255.79 |
-398.92 |
-270.10 |
10:26 |
227.37 |
-368.22 |
-225.87 |
10:25 |
167.49 |
-356.57 |
-220.38 |
10:24 |
167.49 |
-337.61 |
-218.06 |
10:23 |
200.99 |
-317.01 |
-208.08 |
10:22 |
438.62 |
-76.18 |
-132.19 |
10:21 |
470.32 |
-20.96 |
-82.68 |
10:20 |
470.32 |
-14.62 |
-76.47 |
10:19 |
470.32 |
-41.36 |
-63.74 |
10:18 |
470.32 |
-35.40 |
-60.64 |
10:17 |
470.32 |
-41.75 |
-30.15 |
10:16 |
470.32 |
-41.75 |
-15.25 |
10:15 |
470.32 |
-35.41 |
-21.35 |
10:14 |
470.32 |
-1.94 |
-28.85 |
10:13 |
470.32 |
-7.21 |
-29.38 |
10:12 |
470.32 |
-44.73 |
-37.76 |
10:11 |
470.32 |
-37.13 |
-42.72 |
10:10 |
470.32 |
-50.71 |
-46.53 |
10:09 |
502.02 |
-6.22 |
56.26 |
10:08 |
502.02 |
-32.38 |
60.49 |
10:07 |
502.02 |
-38.73 |
48.22 |
10:06 |
502.02 |
-38.73 |
44.09 |
10:05 |
548.56 |
24.45 |
56.65 |
10:04 |
477.12 |
33.96 |
43.94 |
10:03 |
477.12 |
27.61 |
43.60 |
10:02 |
477.12 |
27.60 |
49.88 |
10:01 |
477.12 |
21.43 |
43.01 |
10:00 |
477.12 |
19.51 |
28.65 |
09:59 |
494.79 |
47.98 |
40.18 |
09:58 |
494.79 |
34.01 |
25.37 |
09:57 |
494.79 |
2.45 |
1.54 |
09:56 |
494.79 |
-22.95 |
16.23 |
09:55 |
494.79 |
-6.97 |
25.61 |
09:54 |
494.79 |
20.73 |
23.25 |
09:53 |
494.79 |
71.22 |
64.84 |
09:52 |
494.79 |
89.44 |
79.25 |
09:51 |
494.79 |
86.32 |
166.47 |
09:50 |
494.79 |
61.70 |
143.31 |
09:49 |
547.64 |
68.06 |
140.25 |
09:48 |
547.64 |
44.27 |
119.76 |
09:47 |
547.64 |
71.38 |
97.65 |
09:46 |
471.27 |
35.51 |
58.55 |
09:45 |
471.27 |
29.14 |
45.67 |
09:44 |
471.27 |
44.63 |
27.31 |
09:43 |
512.16 |
13.54 |
2.46 |
09:42 |
512.16 |
23.93 |
-18.12 |
09:41 |
479.80 |
-5.88 |
-30.24 |
09:40 |
479.80 |
6.32 |
-22.12 |
09:39 |
443.62 |
-5.78 |
-37.32 |
09:38 |
443.62 |
-36.71 |
-59.49 |
09:37 |
443.62 |
-45.62 |
-76.71 |
09:36 |
443.62 |
-24.05 |
-56.11 |
09:35 |
443.62 |
-29.78 |
-32.37 |
09:34 |
443.62 |
43.12 |
6.34 |
09:33 |
443.62 |
62.13 |
28.77 |
09:32 |
488.40 |
87.42 |
56.25 |
09:31 |
62.53 |
2.97 |
5.01 |
09:30 |
-39.75 |
-54.86 |
-13.46 |
|
大单资金:-926.32万元 |
成交额占比:-4.61% |
中单资金:-1478.46万元 |
成交额占比:-7.36% |
小单资金:-1796.44万元 |
成交额占比:-8.95% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250328 |
6.37 |
0.63% |
544.42 |
-3889.53 |
512.16 |
17.59% |
29.41 |
1.01% |
2.85 |
0.10% |
20250327 |
6.33 |
-0.16% |
-922.82 |
-7870.57 |
124.04 |
0.54% |
-726.61 |
-3.16% |
-320.25 |
-1.39% |
20250326 |
6.34 |
0.00% |
-205.28 |
-10863.14 |
-538.75 |
-2.20% |
-634.14 |
-2.59% |
967.61 |
3.96% |
20250325 |
6.34 |
-0.94% |
-3140.10 |
-12122.31 |
-1670.47 |
-6.38% |
-243.69 |
-0.93% |
-1225.94 |
-4.68% |
20250324 |
6.40 |
-2.29% |
-8104.06 |
-12733.91 |
-2316.51 |
-6.01% |
-2406.32 |
-6.25% |
-3381.23 |
-8.78% |
20250321 |
6.55 |
-2.53% |
-7580.71 |
-17399.74 |
-3468.88 |
-9.59% |
-2247.49 |
-6.21% |
-1864.34 |
-5.15% |
20250320 |
6.72 |
-1.18% |
-5929.03 |
-18879.60 |
-2868.53 |
-8.88% |
-833.37 |
-2.58% |
-2227.13 |
-6.89% |
20250319 |
6.80 |
-1.31% |
-6927.07 |
-14139.45 |
-1797.92 |
-5.49% |
-3240.56 |
-9.89% |
-1888.59 |
-5.77% |
20250318 |
6.89 |
-0.14% |
-4810.96 |
-15580.15 |
-2282.07 |
-6.12% |
-1826.14 |
-4.90% |
-702.75 |
-1.88% |
20250317 |
6.90 |
-1.85% |
-13037.57 |
-5141.79 |
-6982.34 |
-13.75% |
-3313.58 |
-6.53% |
-2741.65 |
-5.40% |
20250314 |
7.03 |
-0.71% |
-12009.39 |
-5445.13 |
-4948.74 |
-6.84% |
-2450.86 |
-3.39% |
-4609.79 |
-6.37% |
20250313 |
7.08 |
0.71% |
6261.58 |
-5013.89 |
1871.62 |
1.79% |
5063.63 |
4.83% |
-673.67 |
-0.64% |
20250312 |
7.03 |
0.29% |
-4737.45 |
-3384.48 |
-3238.62 |
-5.05% |
-1373.01 |
-2.14% |
-125.82 |
-0.20% |
20250311 |
7.01 |
3.70% |
10111.25 |
-1309.90 |
8156.29 |
10.66% |
2883.39 |
3.77% |
-928.43 |
-1.21% |
20250310 |
6.76 |
-2.73% |
-14976.35 |
-4440.66 |
-7285.68 |
-13.84% |
-4109.94 |
-7.80% |
-3580.73 |
-6.80% |
20250307 |
6.95 |
-0.43% |
-5119.64 |
2536.32 |
-4517.50 |
-6.85% |
-2383.25 |
-3.61% |
1781.11 |
2.70% |
20250306 |
6.98 |
4.02% |
7831.19 |
768.56 |
3501.03 |
5.84% |
2945.21 |
4.91% |
1384.95 |
2.31% |
20250305 |
6.71 |
0.15% |
-1065.70 |
-12828.55 |
-1164.04 |
-2.93% |
-483.91 |
-1.22% |
582.25 |
1.46% |
20250304 |
6.70 |
3.40% |
9160.13 |
-8484.14 |
5025.53 |
8.56% |
1957.99 |
3.34% |
2176.61 |
3.71% |
20250303 |
6.48 |
-0.15% |
-6552.21 |
-19725.19 |
-308.70 |
-0.66% |
-3848.34 |
-8.22% |
-2395.17 |
-5.12% |
20250228 |
6.49 |
-5.53% |
-16167.77 |
-26542.05 |
-6285.26 |
-9.40% |
-5722.51 |
-8.56% |
-4160.00 |
-6.22% |
20250227 |
6.87 |
-3.51% |
-23839.45 |
-11370.37 |
-10096.08 |
-11.26% |
-5781.79 |
-6.45% |
-7961.58 |
-8.88% |
20250226 |
7.12 |
1.28% |
-3893.22 |
-9502.47 |
3180.37 |
4.20% |
19.12 |
0.03% |
-7092.71 |
-9.36% |
20250225 |
7.03 |
-2.36% |
-10110.18 |
-4751.95 |
-6215.52 |
-8.69% |
-2712.79 |
-3.79% |
-1181.87 |
-1.65% |
20250224 |
7.20 |
0.00% |
-12745.99 |
-1412.71 |
-7125.56 |
-6.49% |
-2534.32 |
-2.31% |
-3086.11 |
-2.81% |
20250221 |
7.20 |
4.65% |
15402.78 |
292.60 |
8886.42 |
7.87% |
6149.68 |
5.45% |
366.68 |
0.32% |
20250220 |
6.88 |
-0.86% |
-9249.91 |
-1998.30 |
-8228.18 |
-10.20% |
-876.75 |
-1.09% |
-144.98 |
-0.18% |
20250219 |
6.94 |
6.61% |
15427.97 |
6591.95 |
7930.89 |
7.18% |
4734.15 |
4.28% |
2762.93 |
2.50% |
20250218 |
6.51 |
-4.12% |
-7296.46 |
8293.50 |
-2876.28 |
-3.72% |
-6404.89 |
-8.29% |
1984.71 |
2.57% |
20250217 |
6.79 |
-0.59% |
-15181.61 |
11365.48 |
-5420.25 |
-5.34% |
-6094.78 |
-6.00% |
-3666.58 |
-3.61% |
002063远光软件 大单资金流向:成交单大于等于6万股或者30万元以上。
002063远光软件 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002063远光软件 小单资金流向:成交单小于1万股或5万元。
如何看远光软件[002063]资金流向的流入和流出呢?什么是远光软件[002063]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
远光软件[002063]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对远光软件[002063]资金流向的计算方法不同,所以数据会有不一致的情况。
|