002063远光软件 今日实时资金流向 |
15:00 |
-2970.35 |
-2094.74 |
-2171.37 |
14:59 |
-2789.74 |
-2028.09 |
-2124.84 |
14:58 |
-2789.74 |
-2028.09 |
-2124.84 |
14:57 |
-2789.74 |
-2028.09 |
-2118.95 |
14:56 |
-2789.74 |
-2041.00 |
-2110.31 |
14:55 |
-2824.89 |
-2043.18 |
-2090.34 |
14:54 |
-2824.89 |
-2055.24 |
-2073.46 |
14:53 |
-2824.89 |
-2037.63 |
-2074.91 |
14:52 |
-2824.89 |
-2063.18 |
-2073.83 |
14:51 |
-2824.89 |
-2021.77 |
-2013.41 |
14:50 |
-2793.89 |
-2013.47 |
-1968.35 |
14:49 |
-2793.89 |
-2040.44 |
-1979.09 |
14:48 |
-2793.89 |
-2051.98 |
-1997.95 |
14:47 |
-2793.89 |
-2051.98 |
-1996.41 |
14:46 |
-2756.25 |
-2065.19 |
-2000.20 |
14:45 |
-2682.41 |
-2047.45 |
-1984.10 |
14:44 |
-2682.41 |
-2042.00 |
-1984.93 |
14:43 |
-2682.41 |
-2041.08 |
-1994.07 |
14:42 |
-2682.41 |
-2026.40 |
-2006.79 |
14:41 |
-2727.86 |
-2170.01 |
-2124.41 |
14:40 |
-2727.86 |
-2170.01 |
-2134.58 |
14:39 |
-2683.91 |
-2170.01 |
-2133.62 |
14:38 |
-2683.91 |
-2166.67 |
-2137.29 |
14:37 |
-2683.91 |
-2166.67 |
-2142.94 |
14:36 |
-2683.91 |
-2148.10 |
-2157.39 |
14:35 |
-2683.91 |
-2153.56 |
-2158.83 |
14:34 |
-2683.91 |
-2169.87 |
-2154.63 |
14:33 |
-2683.91 |
-2163.49 |
-2086.60 |
14:32 |
-2683.91 |
-2157.30 |
-2077.63 |
14:31 |
-2683.91 |
-2144.92 |
-2068.67 |
14:30 |
-2683.91 |
-2138.73 |
-2071.71 |
14:29 |
-2683.91 |
-2143.08 |
-2075.69 |
14:28 |
-2683.91 |
-2143.08 |
-2079.67 |
14:27 |
-2683.91 |
-2143.08 |
-2077.50 |
14:26 |
-2683.91 |
-2143.08 |
-2055.16 |
14:25 |
-2683.91 |
-2143.08 |
-2054.73 |
14:24 |
-2683.91 |
-2143.08 |
-2048.30 |
14:23 |
-2637.73 |
-2143.08 |
-2037.17 |
14:22 |
-2637.73 |
-2143.08 |
-2036.19 |
14:21 |
-2637.73 |
-2152.38 |
-2031.81 |
14:20 |
-2637.73 |
-2121.43 |
-2025.51 |
14:19 |
-2872.96 |
-2115.24 |
-1995.07 |
14:18 |
-2872.96 |
-2122.00 |
-1990.69 |
14:17 |
-2872.96 |
-2122.00 |
-1983.21 |
14:16 |
-2872.96 |
-2122.00 |
-1983.34 |
14:15 |
-2872.96 |
-2122.00 |
-1984.41 |
14:14 |
-2872.96 |
-2113.64 |
-1989.38 |
14:13 |
-2872.96 |
-2101.26 |
-1987.46 |
14:12 |
-2872.96 |
-2093.55 |
-1982.21 |
14:11 |
-2872.96 |
-2099.75 |
-1982.09 |
14:10 |
-2872.96 |
-2094.62 |
-1986.43 |
14:09 |
-2872.96 |
-2094.62 |
-1971.71 |
14:08 |
-2793.35 |
-2095.69 |
-1980.76 |
14:07 |
-2793.35 |
-2095.69 |
-1978.66 |
14:06 |
-2793.35 |
-2101.90 |
-1976.50 |
14:05 |
-2793.35 |
-2101.90 |
-1977.75 |
14:04 |
-2793.35 |
-2091.61 |
-1970.50 |
14:03 |
-2793.35 |
-2091.61 |
-1971.25 |
14:02 |
-2793.35 |
-2091.61 |
-1966.73 |
14:01 |
-2793.35 |
-2091.61 |
-1963.26 |
14:00 |
-2793.35 |
-2081.26 |
-1957.68 |
13:59 |
-2793.35 |
-2075.06 |
-1962.03 |
13:58 |
-2793.35 |
-2075.06 |
-1951.68 |
13:57 |
-2793.35 |
-2051.56 |
-1953.67 |
13:56 |
-2793.35 |
-2051.56 |
-1948.71 |
13:55 |
-2793.35 |
-2040.18 |
-1946.06 |
13:54 |
-2793.35 |
-2040.18 |
-1944.39 |
13:53 |
-2793.35 |
-2020.90 |
-1942.16 |
13:52 |
-2793.35 |
-2031.72 |
-1930.69 |
13:51 |
-2793.35 |
-2058.38 |
-1944.96 |
13:50 |
-2793.35 |
-2053.31 |
-1940.76 |
13:49 |
-2793.35 |
-2053.31 |
-1929.06 |
13:48 |
-2842.15 |
-2036.17 |
-1889.87 |
13:47 |
-2842.15 |
-2036.17 |
-1860.83 |
13:46 |
-2802.78 |
-2036.17 |
-1848.74 |
13:45 |
-2802.78 |
-2036.17 |
-1845.09 |
13:44 |
-2802.78 |
-2026.87 |
-1840.38 |
13:43 |
-2802.78 |
-2026.87 |
-1835.99 |
13:42 |
-2802.78 |
-2019.30 |
-1824.52 |
13:41 |
-2802.78 |
-2070.72 |
-1832.72 |
13:40 |
-2802.78 |
-2066.81 |
-1815.36 |
13:39 |
-2799.18 |
-2059.99 |
-1836.32 |
13:38 |
-2799.18 |
-2053.79 |
-1820.51 |
13:37 |
-2799.18 |
-2041.39 |
-1814.37 |
13:36 |
-2799.18 |
-2047.60 |
-1804.82 |
13:35 |
-2799.18 |
-2020.13 |
-1796.52 |
13:34 |
-2799.18 |
-2020.13 |
-1788.53 |
13:33 |
-2799.18 |
-2001.16 |
-1771.79 |
13:32 |
-2959.31 |
-2024.44 |
-1758.22 |
13:31 |
-2959.31 |
-2017.83 |
-1749.74 |
13:30 |
-2915.43 |
-2017.83 |
-1742.25 |
13:29 |
-2915.43 |
-2011.51 |
-1725.29 |
13:28 |
-2976.65 |
-2005.33 |
-1711.36 |
13:27 |
-2976.65 |
-1879.56 |
-1717.44 |
13:26 |
-2976.65 |
-1851.75 |
-1731.01 |
13:25 |
-2976.65 |
-1864.13 |
-1739.63 |
13:24 |
-2976.65 |
-1913.36 |
-1747.39 |
13:23 |
-2931.27 |
-1913.00 |
-1742.92 |
13:22 |
-2931.27 |
-1906.81 |
-1738.10 |
13:21 |
-2895.12 |
-1887.38 |
-1726.53 |
13:20 |
-2895.12 |
-1887.38 |
-1710.13 |
13:19 |
-2895.12 |
-1861.38 |
-1703.38 |
13:18 |
-2895.12 |
-1856.30 |
-1704.63 |
13:17 |
-2734.48 |
-1893.56 |
-1678.35 |
13:16 |
-2734.48 |
-1926.08 |
-1663.79 |
13:15 |
-2592.00 |
-1721.35 |
-1543.93 |
13:14 |
-2553.56 |
-1490.56 |
-1386.71 |
13:13 |
-2553.56 |
-1348.90 |
-1353.81 |
13:12 |
-2553.56 |
-1348.93 |
-1349.78 |
13:11 |
-2553.56 |
-1367.56 |
-1351.47 |
13:10 |
-2522.38 |
-1357.04 |
-1348.14 |
13:09 |
-2522.38 |
-1369.46 |
-1341.38 |
13:08 |
-2522.38 |
-1362.97 |
-1341.71 |
13:07 |
-2491.38 |
-1381.60 |
-1331.91 |
13:06 |
-2491.38 |
-1393.40 |
-1338.87 |
13:05 |
-2491.38 |
-1393.40 |
-1326.36 |
13:04 |
-2491.38 |
-1337.60 |
-1330.83 |
13:03 |
-2605.08 |
-1337.60 |
-1326.93 |
13:02 |
-2556.12 |
-1346.59 |
-1310.38 |
13:01 |
-2556.12 |
-1341.54 |
-1295.17 |
11:30 |
-2304.35 |
-1285.04 |
-1265.16 |
11:29 |
-1950.78 |
-1272.66 |
-1215.56 |
11:28 |
-1950.78 |
-1272.66 |
-1239.63 |
11:27 |
-1643.07 |
-1106.98 |
-1129.68 |
11:26 |
-1605.68 |
-971.52 |
-964.89 |
11:25 |
-1605.68 |
-952.92 |
-968.87 |
11:24 |
-1543.68 |
-962.91 |
-966.46 |
11:23 |
-1543.68 |
-944.31 |
-961.70 |
11:22 |
-1543.68 |
-944.31 |
-958.29 |
11:21 |
-1543.68 |
-944.31 |
-959.99 |
11:20 |
-1512.51 |
-876.38 |
-893.28 |
11:19 |
-1512.51 |
-898.15 |
-889.94 |
11:18 |
-1390.98 |
-888.02 |
-890.13 |
11:17 |
-1390.98 |
-847.22 |
-889.27 |
11:16 |
-1390.98 |
-847.33 |
-894.62 |
11:15 |
-1390.98 |
-847.33 |
-899.18 |
11:14 |
-1390.98 |
-847.33 |
-901.73 |
11:13 |
-1423.57 |
-847.33 |
-907.78 |
11:12 |
-1423.57 |
-822.55 |
-907.04 |
11:11 |
-1423.57 |
-861.36 |
-926.88 |
11:10 |
-1423.57 |
-861.36 |
-918.25 |
11:09 |
-1423.57 |
-857.04 |
-919.26 |
11:08 |
-1423.57 |
-857.04 |
-919.63 |
11:07 |
-1423.57 |
-850.83 |
-912.19 |
11:06 |
-1423.57 |
-844.62 |
-910.89 |
11:05 |
-1423.57 |
-844.62 |
-912.09 |
11:04 |
-1423.57 |
-838.41 |
-919.25 |
11:03 |
-1423.57 |
-842.97 |
-921.43 |
11:02 |
-1423.57 |
-833.53 |
-920.26 |
11:01 |
-1423.57 |
-833.53 |
-918.09 |
11:00 |
-1423.57 |
-826.32 |
-910.20 |
10:59 |
-1423.57 |
-826.32 |
-906.36 |
10:58 |
-1229.04 |
-831.66 |
-924.71 |
10:57 |
-1229.04 |
-772.16 |
-889.20 |
10:56 |
-1229.04 |
-771.60 |
-882.36 |
10:55 |
-1229.04 |
-811.16 |
-887.28 |
10:54 |
-1229.04 |
-811.16 |
-886.23 |
10:53 |
-1229.04 |
-823.60 |
-886.17 |
10:52 |
-1229.04 |
-823.60 |
-884.74 |
10:51 |
-1229.04 |
-797.52 |
-880.15 |
10:50 |
-1229.04 |
-778.89 |
-881.58 |
10:49 |
-1229.04 |
-776.18 |
-884.51 |
10:48 |
-1229.04 |
-737.18 |
-884.72 |
10:47 |
-1283.30 |
-737.18 |
-881.74 |
10:46 |
-1283.30 |
-737.18 |
-893.63 |
10:45 |
-1283.30 |
-749.02 |
-893.44 |
10:44 |
-1283.30 |
-730.44 |
-897.75 |
10:43 |
-1283.30 |
-729.96 |
-894.47 |
10:42 |
-1283.30 |
-726.45 |
-887.22 |
10:41 |
-1283.30 |
-696.21 |
-863.01 |
10:40 |
-1165.50 |
-697.15 |
-863.45 |
10:39 |
-1165.50 |
-697.17 |
-869.92 |
10:38 |
-1165.50 |
-729.33 |
-880.01 |
10:37 |
-1227.70 |
-747.99 |
-882.70 |
10:36 |
-1227.70 |
-711.16 |
-874.57 |
10:35 |
-1227.70 |
-682.87 |
-880.71 |
10:34 |
-1190.25 |
-725.78 |
-923.88 |
10:33 |
-1221.33 |
-696.66 |
-920.63 |
10:32 |
-841.59 |
-656.35 |
-887.36 |
10:31 |
-841.59 |
-623.89 |
-894.82 |
10:30 |
-841.59 |
-604.64 |
-901.92 |
10:29 |
-841.59 |
-603.42 |
-906.53 |
10:28 |
-841.59 |
-603.42 |
-910.95 |
10:27 |
-841.59 |
-628.30 |
-913.94 |
10:26 |
-841.59 |
-634.54 |
-914.14 |
10:25 |
-810.92 |
-634.54 |
-925.34 |
10:24 |
-810.92 |
-620.82 |
-921.98 |
10:23 |
-810.92 |
-581.33 |
-913.16 |
10:22 |
-810.92 |
-555.53 |
-915.61 |
10:21 |
-810.92 |
-529.47 |
-854.46 |
10:20 |
-810.92 |
-517.41 |
-856.46 |
10:19 |
-810.92 |
-531.63 |
-847.43 |
10:18 |
-708.16 |
-537.61 |
-828.84 |
10:17 |
-708.16 |
-537.61 |
-839.06 |
10:16 |
-708.16 |
-537.61 |
-847.79 |
10:15 |
-764.23 |
-562.53 |
-846.25 |
10:14 |
-764.23 |
-543.88 |
-854.60 |
10:13 |
-764.23 |
-560.69 |
-854.99 |
10:12 |
-795.38 |
-539.61 |
-862.03 |
10:11 |
-857.58 |
-570.16 |
-857.12 |
10:10 |
-826.78 |
-568.43 |
-871.94 |
10:09 |
-826.78 |
-599.53 |
-870.15 |
10:08 |
-826.78 |
-574.07 |
-860.28 |
10:07 |
-826.78 |
-561.65 |
-830.54 |
10:06 |
-826.78 |
-538.92 |
-829.90 |
10:05 |
-826.78 |
-517.33 |
-822.44 |
10:04 |
-764.68 |
-492.98 |
-801.65 |
10:03 |
-764.68 |
-399.21 |
-722.92 |
10:02 |
-646.32 |
-398.24 |
-685.30 |
10:01 |
-646.32 |
-375.65 |
-689.23 |
10:00 |
-646.32 |
-380.13 |
-689.27 |
09:59 |
-646.32 |
-426.16 |
-676.07 |
09:58 |
-646.32 |
-430.73 |
-686.66 |
09:57 |
-646.32 |
-412.69 |
-631.44 |
09:56 |
-646.32 |
-412.69 |
-620.68 |
09:55 |
-599.85 |
-418.66 |
-622.32 |
09:54 |
-630.95 |
-386.62 |
-616.87 |
09:53 |
-614.10 |
-418.54 |
-630.07 |
09:52 |
-614.10 |
-392.61 |
-670.82 |
09:51 |
-614.10 |
-382.58 |
-656.45 |
09:50 |
-614.10 |
-398.00 |
-671.38 |
09:49 |
-614.10 |
-432.00 |
-673.69 |
09:48 |
-645.15 |
-485.04 |
-669.42 |
09:47 |
-465.22 |
-439.65 |
-644.30 |
09:46 |
-432.37 |
-439.62 |
-639.97 |
09:45 |
-417.15 |
-439.99 |
-628.12 |
09:44 |
-417.15 |
-462.72 |
-643.74 |
09:43 |
-457.76 |
-523.64 |
-674.26 |
09:42 |
-358.48 |
-521.42 |
-641.01 |
09:41 |
-480.01 |
-464.72 |
-627.96 |
09:40 |
-480.01 |
-457.29 |
-638.10 |
09:39 |
-480.01 |
-460.58 |
-589.08 |
09:38 |
-444.12 |
-444.67 |
-565.31 |
09:37 |
-444.12 |
-481.32 |
-530.77 |
09:36 |
-572.40 |
-385.10 |
-278.26 |
09:35 |
-609.65 |
-377.30 |
-285.29 |
09:34 |
-624.03 |
-260.25 |
-177.10 |
09:33 |
-509.51 |
-126.03 |
-158.95 |
09:32 |
-336.54 |
-112.93 |
-144.63 |
09:31 |
-336.54 |
-53.53 |
-129.85 |
09:30 |
0.00 |
17.99 |
3.71 |
|
大单资金:-2970.35万元 |
成交额占比:-13.16% |
中单资金:-2094.74万元 |
成交额占比:-9.28% |
小单资金:-2171.37万元 |
成交额占比:-9.62% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250728 |
6.20 |
-1.12% |
-7236.46 |
-5760.46 |
-2970.35 |
-13.16% |
-2094.74 |
-9.28% |
-2171.37 |
-9.62% |
20250725 |
6.27 |
0.00% |
-3112.50 |
-3741.41 |
-1148.07 |
-5.64% |
-1064.27 |
-5.23% |
-900.16 |
-4.42% |
20250724 |
6.27 |
1.13% |
4483.98 |
-2628.13 |
1638.49 |
6.52% |
245.10 |
0.98% |
2600.39 |
10.35% |
20250723 |
6.20 |
-0.64% |
-3637.52 |
-8178.60 |
-1842.49 |
-6.28% |
-599.63 |
-2.04% |
-1195.40 |
-4.07% |
20250722 |
6.24 |
0.00% |
-5000.95 |
-5879.60 |
-1438.04 |
-6.17% |
-2219.94 |
-9.53% |
-1342.97 |
-5.76% |
20250721 |
6.24 |
0.65% |
-237.91 |
-6560.97 |
-951.30 |
-3.97% |
-33.94 |
-0.14% |
747.33 |
3.12% |
20250718 |
6.20 |
0.32% |
-692.86 |
-2050.54 |
-34.79 |
-0.22% |
-599.17 |
-3.72% |
-58.90 |
-0.37% |
20250717 |
6.18 |
-0.64% |
-5173.88 |
-675.38 |
-3911.98 |
-17.12% |
-1708.55 |
-7.48% |
446.65 |
1.95% |
20250716 |
6.22 |
0.16% |
-843.68 |
2527.70 |
456.51 |
1.43% |
-1031.57 |
-3.23% |
-268.62 |
-0.84% |
20250715 |
6.21 |
-0.96% |
-5137.05 |
1688.04 |
-2119.41 |
-6.49% |
-2054.99 |
-6.29% |
-962.65 |
-2.95% |
20250714 |
6.27 |
2.62% |
3610.31 |
2505.06 |
3559.13 |
7.37% |
-135.46 |
-0.28% |
186.64 |
0.39% |
20250711 |
6.11 |
0.83% |
3228.81 |
2617.01 |
1340.37 |
4.76% |
404.87 |
1.44% |
1483.57 |
5.26% |
20250710 |
6.06 |
0.66% |
358.80 |
1165.23 |
-708.90 |
-3.71% |
48.74 |
0.26% |
1018.96 |
5.33% |
20250709 |
6.02 |
0.50% |
1343.88 |
417.88 |
-383.15 |
-1.44% |
170.68 |
0.64% |
1556.35 |
5.83% |
20250708 |
5.99 |
0.17% |
-2496.82 |
-1077.77 |
-1302.39 |
-6.13% |
-848.81 |
-3.99% |
-345.62 |
-1.63% |
20250707 |
6.01 |
2.04% |
6561.35 |
1738.04 |
3671.08 |
14.50% |
1911.68 |
7.55% |
978.59 |
3.87% |
20250704 |
5.89 |
0.00% |
21.18 |
2848.59 |
-111.41 |
-0.68% |
230.28 |
1.42% |
-97.69 |
-0.60% |
20250703 |
5.89 |
-0.67% |
-5919.23 |
2110.64 |
-1456.25 |
-8.88% |
-1441.08 |
-8.79% |
-3021.90 |
-18.43% |
20250702 |
5.93 |
-1.66% |
-5311.51 |
2378.63 |
-1878.80 |
-9.25% |
-1767.55 |
-8.70% |
-1665.16 |
-8.20% |
20250701 |
6.03 |
1.34% |
5878.58 |
4159.39 |
1513.42 |
3.48% |
1831.78 |
4.21% |
2533.38 |
5.82% |
20250630 |
5.95 |
1.71% |
5961.20 |
4119.70 |
4781.63 |
13.51% |
808.54 |
2.28% |
371.03 |
1.05% |
20250627 |
5.85 |
-0.17% |
-3134.83 |
9.83 |
-849.36 |
-4.63% |
-1631.10 |
-8.89% |
-654.37 |
-3.57% |
20250626 |
5.86 |
0.17% |
568.84 |
19.94 |
-1188.26 |
-5.38% |
685.81 |
3.11% |
1071.29 |
4.85% |
20250625 |
5.85 |
0.86% |
2741.42 |
959.35 |
-98.04 |
-0.45% |
596.68 |
2.73% |
2242.78 |
10.27% |
20250624 |
5.80 |
1.93% |
5020.54 |
583.60 |
1473.73 |
8.12% |
1644.78 |
9.07% |
1902.03 |
10.49% |
20250623 |
5.69 |
1.25% |
1699.49 |
-825.89 |
671.76 |
6.02% |
554.45 |
4.97% |
473.28 |
4.24% |
20250620 |
5.62 |
-0.88% |
-2139.53 |
-1122.35 |
-839.25 |
-6.84% |
-1097.82 |
-8.95% |
-202.46 |
-1.65% |
20250619 |
5.67 |
-1.05% |
-2899.85 |
-2793.67 |
-248.85 |
-1.77% |
-1984.28 |
-14.12% |
-666.72 |
-4.75% |
20250618 |
5.73 |
-0.35% |
-1419.94 |
-2815.39 |
-473.79 |
-4.61% |
-881.55 |
-8.58% |
-64.60 |
-0.63% |
20250617 |
5.75 |
0.52% |
332.02 |
-2657.74 |
64.24 |
0.51% |
705.80 |
5.58% |
-438.02 |
-3.46% |
002063远光软件 大单资金流向:成交单大于等于6万股或者30万元以上。
002063远光软件 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002063远光软件 小单资金流向:成交单小于1万股或5万元。
如何看远光软件[002063]资金流向的流入和流出呢?什么是远光软件[002063]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
远光软件[002063]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对远光软件[002063]资金流向的计算方法不同,所以数据会有不一致的情况。
|