| 002063远光软件 今日实时资金流向 |
| 15:00 |
990.61 |
522.64 |
66.79 |
| 14:59 |
990.61 |
532.42 |
71.78 |
| 14:58 |
990.61 |
532.42 |
71.78 |
| 14:57 |
990.61 |
532.42 |
72.59 |
| 14:56 |
927.50 |
481.56 |
66.50 |
| 14:55 |
927.50 |
482.65 |
47.85 |
| 14:54 |
927.50 |
449.07 |
39.42 |
| 14:53 |
927.50 |
451.11 |
21.28 |
| 14:52 |
885.70 |
415.10 |
-0.82 |
| 14:51 |
885.70 |
390.34 |
-11.53 |
| 14:50 |
916.75 |
387.21 |
-1.48 |
| 14:49 |
916.75 |
400.68 |
0.10 |
| 14:48 |
827.89 |
389.23 |
-16.08 |
| 14:47 |
827.89 |
383.20 |
-19.33 |
| 14:46 |
858.89 |
370.78 |
-13.82 |
| 14:45 |
920.89 |
370.78 |
-7.47 |
| 14:44 |
920.89 |
351.78 |
1.09 |
| 14:43 |
957.71 |
380.74 |
0.83 |
| 14:42 |
957.71 |
385.69 |
-9.74 |
| 14:41 |
827.61 |
408.52 |
-39.26 |
| 14:40 |
827.61 |
414.72 |
-24.88 |
| 14:39 |
827.61 |
408.51 |
-16.95 |
| 14:38 |
858.61 |
422.81 |
-20.05 |
| 14:37 |
920.61 |
436.39 |
-2.76 |
| 14:36 |
920.61 |
432.47 |
13.68 |
| 14:35 |
955.33 |
451.27 |
27.65 |
| 14:34 |
955.33 |
463.69 |
24.33 |
| 14:33 |
1019.71 |
463.69 |
53.57 |
| 14:32 |
1071.22 |
566.32 |
137.17 |
| 14:31 |
1071.22 |
572.54 |
160.24 |
| 14:30 |
1071.22 |
566.06 |
177.31 |
| 14:29 |
1071.22 |
580.24 |
177.92 |
| 14:28 |
1071.22 |
580.24 |
180.95 |
| 14:27 |
1071.22 |
580.24 |
186.85 |
| 14:26 |
1071.22 |
605.53 |
243.60 |
| 14:25 |
1123.80 |
605.53 |
278.18 |
| 14:24 |
1123.80 |
605.53 |
277.86 |
| 14:23 |
1123.80 |
605.53 |
285.71 |
| 14:22 |
1123.80 |
605.53 |
288.87 |
| 14:21 |
1123.80 |
605.53 |
282.00 |
| 14:20 |
1155.00 |
614.96 |
348.11 |
| 14:19 |
1111.94 |
627.42 |
353.09 |
| 14:18 |
1111.94 |
627.42 |
354.32 |
| 14:17 |
1111.94 |
627.42 |
364.29 |
| 14:16 |
1111.94 |
627.42 |
370.95 |
| 14:15 |
1111.94 |
627.42 |
365.89 |
| 14:14 |
1111.94 |
617.07 |
369.25 |
| 14:13 |
1111.94 |
617.07 |
374.36 |
| 14:12 |
1111.94 |
617.06 |
380.32 |
| 14:11 |
1111.94 |
617.06 |
368.71 |
| 14:10 |
1111.94 |
610.83 |
366.25 |
| 14:09 |
1111.94 |
578.44 |
362.36 |
| 14:08 |
1111.94 |
578.44 |
361.98 |
| 14:07 |
1111.94 |
578.44 |
371.49 |
| 14:06 |
1111.94 |
571.96 |
373.64 |
| 14:05 |
1111.94 |
571.96 |
403.12 |
| 14:04 |
1111.94 |
598.64 |
406.97 |
| 14:03 |
1111.94 |
598.64 |
404.97 |
| 14:02 |
1111.94 |
596.61 |
408.14 |
| 14:01 |
1111.94 |
596.61 |
398.71 |
| 14:00 |
1111.94 |
610.98 |
431.29 |
| 13:59 |
1149.32 |
670.36 |
571.17 |
| 13:58 |
1149.32 |
749.17 |
625.10 |
| 13:57 |
1149.32 |
749.17 |
621.97 |
| 13:56 |
1149.32 |
749.17 |
645.85 |
| 13:55 |
1149.32 |
712.17 |
618.40 |
| 13:54 |
1149.32 |
712.17 |
622.38 |
| 13:53 |
1149.32 |
747.24 |
639.60 |
| 13:52 |
1149.32 |
747.24 |
651.58 |
| 13:51 |
1118.07 |
747.24 |
659.62 |
| 13:50 |
1118.07 |
747.24 |
681.84 |
| 13:49 |
1118.07 |
780.68 |
714.48 |
| 13:48 |
1118.07 |
774.31 |
711.60 |
| 13:47 |
1118.07 |
780.36 |
712.65 |
| 13:46 |
1118.07 |
800.24 |
704.69 |
| 13:45 |
1118.07 |
800.24 |
738.37 |
| 13:44 |
1118.07 |
833.55 |
750.18 |
| 13:43 |
1118.07 |
833.55 |
760.93 |
| 13:42 |
1118.07 |
828.49 |
762.24 |
| 13:41 |
1118.07 |
822.24 |
760.29 |
| 13:40 |
1118.07 |
832.10 |
773.33 |
| 13:39 |
1118.07 |
810.46 |
781.63 |
| 13:38 |
1118.07 |
815.65 |
805.35 |
| 13:37 |
1161.70 |
815.59 |
797.90 |
| 13:36 |
1161.70 |
819.20 |
805.21 |
| 13:35 |
1161.70 |
806.68 |
803.51 |
| 13:34 |
1161.70 |
806.68 |
815.32 |
| 13:33 |
1161.70 |
806.68 |
845.94 |
| 13:32 |
1161.70 |
873.85 |
958.75 |
| 13:31 |
1161.70 |
945.71 |
988.94 |
| 13:30 |
1161.70 |
935.53 |
998.66 |
| 13:29 |
1161.70 |
935.53 |
1020.91 |
| 13:28 |
1130.30 |
933.63 |
1043.88 |
| 13:27 |
1098.90 |
932.18 |
1080.73 |
| 13:26 |
1098.90 |
913.33 |
1127.57 |
| 13:25 |
1057.19 |
919.99 |
1140.68 |
| 13:24 |
1057.19 |
930.60 |
1156.25 |
| 13:23 |
1057.19 |
943.84 |
1181.17 |
| 13:22 |
1057.19 |
950.12 |
1230.53 |
| 13:21 |
1019.01 |
888.71 |
1211.00 |
| 13:20 |
1019.01 |
865.92 |
1187.49 |
| 13:19 |
1019.01 |
865.92 |
1195.95 |
| 13:18 |
1019.01 |
872.19 |
1211.48 |
| 13:17 |
1019.01 |
872.19 |
1237.93 |
| 13:16 |
1019.01 |
895.60 |
1296.56 |
| 13:15 |
902.52 |
915.32 |
1328.25 |
| 13:14 |
902.52 |
984.02 |
1338.72 |
| 13:13 |
902.52 |
955.20 |
1354.41 |
| 13:12 |
728.68 |
847.92 |
1286.52 |
| 13:11 |
728.68 |
810.93 |
1245.57 |
| 13:10 |
728.68 |
810.93 |
1243.11 |
| 13:09 |
728.68 |
794.40 |
1215.19 |
| 13:08 |
728.68 |
775.03 |
1198.05 |
| 13:07 |
728.68 |
775.03 |
1202.47 |
| 13:06 |
728.68 |
766.53 |
1215.75 |
| 13:05 |
728.68 |
772.76 |
1220.30 |
| 13:04 |
728.68 |
772.76 |
1221.16 |
| 13:03 |
728.68 |
772.76 |
1239.24 |
| 13:02 |
728.68 |
772.76 |
1235.75 |
| 13:01 |
760.19 |
772.76 |
1221.14 |
| 11:30 |
760.19 |
793.53 |
1227.31 |
| 11:29 |
760.19 |
787.27 |
1225.97 |
| 11:28 |
793.38 |
770.36 |
1212.07 |
| 11:27 |
793.38 |
752.66 |
1207.75 |
| 11:26 |
793.38 |
752.65 |
1210.94 |
| 11:25 |
793.38 |
752.65 |
1201.78 |
| 11:24 |
793.38 |
799.71 |
1177.65 |
| 11:23 |
793.38 |
804.71 |
1175.20 |
| 11:22 |
793.38 |
792.19 |
1173.38 |
| 11:21 |
793.38 |
792.19 |
1168.49 |
| 11:20 |
793.38 |
757.70 |
1173.37 |
| 11:19 |
793.38 |
681.53 |
1118.76 |
| 11:18 |
755.82 |
676.52 |
1097.26 |
| 11:17 |
755.82 |
676.52 |
1090.25 |
| 11:16 |
755.82 |
679.02 |
1075.12 |
| 11:15 |
755.82 |
609.88 |
1067.57 |
| 11:14 |
755.82 |
596.22 |
1069.30 |
| 11:13 |
755.82 |
608.66 |
1040.58 |
| 11:12 |
755.82 |
599.56 |
1038.39 |
| 11:11 |
785.97 |
599.56 |
1036.96 |
| 11:10 |
785.97 |
627.60 |
1044.06 |
| 11:09 |
785.97 |
680.30 |
1046.96 |
| 11:08 |
785.97 |
691.52 |
1049.13 |
| 11:07 |
785.97 |
700.93 |
1049.75 |
| 11:06 |
725.97 |
702.88 |
1113.91 |
| 11:05 |
695.35 |
702.88 |
1101.46 |
| 11:04 |
695.35 |
694.88 |
1090.96 |
| 11:03 |
695.35 |
682.69 |
1095.64 |
| 11:02 |
695.35 |
706.38 |
1077.62 |
| 11:01 |
734.78 |
706.38 |
1072.30 |
| 11:00 |
734.78 |
636.16 |
1015.33 |
| 10:59 |
734.78 |
600.52 |
904.51 |
| 10:58 |
734.78 |
619.24 |
917.30 |
| 10:57 |
734.78 |
618.91 |
913.42 |
| 10:56 |
734.78 |
637.63 |
894.98 |
| 10:55 |
734.78 |
663.27 |
895.10 |
| 10:54 |
734.78 |
675.32 |
891.41 |
| 10:53 |
734.78 |
707.82 |
904.05 |
| 10:52 |
734.78 |
707.81 |
904.53 |
| 10:51 |
768.46 |
722.82 |
933.39 |
| 10:50 |
768.46 |
707.52 |
924.48 |
| 10:49 |
728.96 |
613.16 |
859.48 |
| 10:48 |
728.96 |
600.66 |
842.85 |
| 10:47 |
603.76 |
669.60 |
845.09 |
| 10:46 |
564.82 |
554.97 |
773.44 |
| 10:45 |
564.82 |
563.52 |
775.93 |
| 10:44 |
564.82 |
571.38 |
779.61 |
| 10:43 |
564.82 |
578.21 |
790.09 |
| 10:42 |
564.82 |
596.92 |
796.45 |
| 10:41 |
564.82 |
603.16 |
789.32 |
| 10:40 |
564.82 |
627.87 |
778.63 |
| 10:39 |
564.82 |
601.06 |
771.19 |
| 10:38 |
510.47 |
581.59 |
733.00 |
| 10:37 |
510.47 |
581.59 |
740.04 |
| 10:36 |
510.47 |
587.14 |
735.48 |
| 10:35 |
510.47 |
594.50 |
718.06 |
| 10:34 |
510.47 |
614.23 |
721.06 |
| 10:33 |
510.47 |
639.67 |
720.35 |
| 10:32 |
260.49 |
517.83 |
628.42 |
| 10:31 |
260.49 |
538.36 |
622.87 |
| 10:30 |
260.49 |
538.36 |
640.04 |
| 10:29 |
200.68 |
518.23 |
597.46 |
| 10:28 |
168.58 |
458.27 |
536.30 |
| 10:27 |
168.58 |
458.27 |
533.74 |
| 10:26 |
135.30 |
416.41 |
525.04 |
| 10:25 |
135.30 |
411.38 |
518.58 |
| 10:24 |
135.30 |
425.16 |
518.38 |
| 10:23 |
135.30 |
440.69 |
525.95 |
| 10:22 |
135.30 |
406.97 |
502.40 |
| 10:21 |
171.63 |
406.97 |
488.11 |
| 10:20 |
171.63 |
371.51 |
484.86 |
| 10:19 |
171.63 |
376.78 |
484.97 |
| 10:18 |
171.63 |
393.83 |
497.37 |
| 10:17 |
171.63 |
373.77 |
514.63 |
| 10:16 |
212.12 |
361.27 |
510.46 |
| 10:15 |
212.12 |
405.16 |
515.17 |
| 10:14 |
212.12 |
407.08 |
528.20 |
| 10:13 |
212.12 |
400.86 |
524.59 |
| 10:12 |
212.12 |
413.91 |
534.79 |
| 10:11 |
180.97 |
407.25 |
548.10 |
| 10:10 |
271.80 |
419.69 |
564.00 |
| 10:09 |
271.80 |
407.21 |
566.86 |
| 10:08 |
271.80 |
359.11 |
547.28 |
| 10:07 |
117.96 |
288.48 |
538.38 |
| 10:06 |
117.96 |
272.90 |
496.76 |
| 10:05 |
117.96 |
272.90 |
495.94 |
| 10:04 |
17.96 |
197.69 |
425.74 |
| 10:03 |
17.96 |
158.07 |
483.10 |
| 10:02 |
17.96 |
189.14 |
515.72 |
| 10:01 |
17.96 |
174.27 |
518.06 |
| 10:00 |
17.96 |
155.55 |
528.99 |
| 09:59 |
17.96 |
165.48 |
518.47 |
| 09:58 |
17.96 |
208.21 |
522.38 |
| 09:57 |
17.96 |
246.02 |
517.38 |
| 09:56 |
-46.68 |
246.02 |
518.22 |
| 09:55 |
-82.75 |
245.96 |
472.03 |
| 09:54 |
-113.84 |
147.51 |
453.78 |
| 09:53 |
-82.81 |
152.52 |
445.47 |
| 09:52 |
-113.86 |
145.75 |
404.35 |
| 09:51 |
-113.86 |
112.95 |
393.65 |
| 09:50 |
-157.21 |
119.15 |
366.89 |
| 09:49 |
-157.21 |
97.64 |
320.94 |
| 09:48 |
-157.21 |
21.37 |
243.78 |
| 09:47 |
-205.56 |
-30.94 |
204.10 |
| 09:46 |
-205.56 |
-46.05 |
167.13 |
| 09:45 |
-205.56 |
-11.60 |
198.82 |
| 09:44 |
-205.56 |
-44.76 |
183.93 |
| 09:43 |
-244.48 |
-85.95 |
186.23 |
| 09:42 |
-244.48 |
-118.33 |
160.04 |
| 09:41 |
-244.48 |
-140.47 |
159.29 |
| 09:40 |
-244.48 |
-66.10 |
127.21 |
| 09:39 |
-244.48 |
-50.73 |
125.99 |
| 09:38 |
-244.48 |
-81.49 |
112.89 |
| 09:37 |
-211.38 |
-52.36 |
89.51 |
| 09:36 |
-211.38 |
-100.92 |
88.30 |
| 09:35 |
-211.38 |
-123.60 |
66.60 |
| 09:34 |
-62.71 |
-88.48 |
27.65 |
| 09:33 |
-62.71 |
-26.74 |
17.25 |
| 09:32 |
-62.71 |
-22.23 |
19.14 |
| 09:31 |
-10.48 |
-39.50 |
31.92 |
| 09:30 |
0.00 |
-12.15 |
-10.30 |
|
| 大单资金：990.61万元 |
成交额占比：5.03% |
| 中单资金：522.64万元 |
成交额占比：2.65% |
| 小单资金：66.79万元 |
成交额占比：0.34% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
6.25 |
1.79% |
2781.03 |
-11489.90 |
760.19 |
6.35% |
793.53 |
6.63% |
1227.31 |
10.25% |
| 20241217 |
6.14 |
-3.15% |
-6078.05 |
-8420.89 |
-2132.08 |
-8.38% |
-1135.26 |
-4.46% |
-2810.71 |
-11.05% |
| 20241216 |
6.34 |
-1.71% |
-9873.31 |
-6607.81 |
-2997.68 |
-9.57% |
-2354.07 |
-7.52% |
-4521.56 |
-14.44% |
| 20241213 |
6.45 |
-3.44% |
-12335.97 |
-3973.57 |
-4912.25 |
-11.07% |
-4204.44 |
-9.48% |
-3219.28 |
-7.26% |
| 20241212 |
6.68 |
-0.30% |
-5867.90 |
-198.12 |
-2208.08 |
-5.59% |
-1968.28 |
-4.98% |
-1691.54 |
-4.28% |
| 20241211 |
6.70 |
2.76% |
8103.05 |
2640.13 |
3829.20 |
8.57% |
2994.58 |
6.70% |
1279.27 |
2.86% |
| 20241210 |
6.52 |
0.46% |
-1735.00 |
-3630.41 |
-319.00 |
-0.77% |
-1235.89 |
-2.98% |
-180.11 |
-0.43% |
| 20241209 |
6.49 |
-0.46% |
-2591.35 |
-2397.18 |
-363.44 |
-1.31% |
-474.43 |
-1.71% |
-1753.48 |
-6.33% |
| 20241206 |
6.52 |
0.15% |
-1022.02 |
-1081.87 |
-1136.80 |
-3.56% |
-475.87 |
-1.49% |
590.65 |
1.85% |
| 20241205 |
6.51 |
1.56% |
2467.17 |
2714.57 |
630.17 |
2.36% |
695.22 |
2.60% |
1141.78 |
4.27% |
| 20241204 |
6.41 |
-2.29% |
-4827.15 |
1157.61 |
-2441.34 |
-9.02% |
-1199.06 |
-4.43% |
-1186.75 |
-4.39% |
| 20241203 |
6.56 |
1.39% |
2504.41 |
2635.06 |
914.23 |
2.47% |
879.75 |
2.37% |
710.43 |
1.92% |
| 20241202 |
6.47 |
1.73% |
1243.53 |
477.87 |
951.87 |
3.17% |
-593.52 |
-1.98% |
885.18 |
2.95% |
| 20241129 |
6.36 |
2.75% |
4790.62 |
-1929.21 |
2659.64 |
8.12% |
271.80 |
0.83% |
1859.18 |
5.67% |
| 20241128 |
6.19 |
-1.28% |
-3305.58 |
-5410.63 |
-926.79 |
-4.03% |
-1618.87 |
-7.05% |
-759.92 |
-3.31% |
| 20241127 |
6.27 |
2.28% |
1512.07 |
-4707.82 |
-963.89 |
-3.96% |
1340.91 |
5.51% |
1135.05 |
4.66% |
| 20241126 |
6.13 |
-1.45% |
-3682.41 |
-1178.99 |
-1242.96 |
-6.73% |
-1496.66 |
-8.10% |
-942.79 |
-5.11% |
| 20241125 |
6.22 |
-0.80% |
-3174.44 |
-202.04 |
-1455.21 |
-5.35% |
-754.43 |
-2.77% |
-964.80 |
-3.55% |
| 20241122 |
6.27 |
-2.64% |
-3766.36 |
-555.14 |
-821.78 |
-1.92% |
-1212.48 |
-2.83% |
-1732.10 |
-4.04% |
| 20241121 |
6.44 |
-0.31% |
-2431.84 |
-1932.82 |
-223.98 |
-0.71% |
-742.62 |
-2.34% |
-1465.24 |
-4.62% |
| 20241120 |
6.46 |
5.73% |
3682.19 |
-3941.55 |
2564.94 |
4.70% |
1487.38 |
2.73% |
-370.13 |
-0.68% |
| 20241119 |
6.11 |
2.00% |
-1380.64 |
-8119.55 |
-266.01 |
-1.11% |
-454.08 |
-1.89% |
-660.55 |
-2.75% |
| 20241118 |
5.99 |
-3.23% |
-5915.77 |
-12492.75 |
-1808.31 |
-5.76% |
-1837.62 |
-5.86% |
-2269.84 |
-7.24% |
| 20241115 |
6.19 |
-3.13% |
-4826.42 |
-10861.38 |
-2199.46 |
-6.46% |
-1733.77 |
-5.09% |
-893.19 |
-2.62% |
| 20241114 |
6.39 |
-2.59% |
-5635.44 |
-9300.28 |
-2232.71 |
-7.90% |
-2291.46 |
-8.11% |
-1111.27 |
-3.93% |
| 20241113 |
6.56 |
1.39% |
-1139.04 |
-6353.55 |
-1613.06 |
-4.75% |
-148.75 |
-0.44% |
622.77 |
1.83% |
| 20241112 |
6.47 |
-4.71% |
-18477.41 |
-2803.39 |
-4639.21 |
-7.27% |
-6791.80 |
-10.64% |
-7046.40 |
-11.04% |
| 20241111 |
6.79 |
3.35% |
2924.62 |
1290.41 |
-176.94 |
-0.35% |
2874.85 |
5.62% |
226.71 |
0.44% |
| 20241108 |
6.57 |
0.92% |
-656.98 |
962.33 |
-638.36 |
-1.16% |
-226.42 |
-0.41% |
207.80 |
0.38% |
| 20241107 |
6.51 |
2.52% |
5936.52 |
-4518.11 |
714.02 |
1.30% |
2357.80 |
4.30% |
2864.70 |
5.22% |
002063远光软件 大单资金流向：成交单大于等于6万股或者30万元以上。
002063远光软件 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002063远光软件 小单资金流向：成交单小于1万股或5万元。
如何看远光软件[002063]资金流向的流入和流出呢？什么是远光软件[002063]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
远光软件[002063]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对远光软件[002063]资金流向的计算方法不同，所以数据会有不一致的情况。
|
