| 001337四川黄金 今日实时资金流向 |
| 15:00 |
3669.33 |
608.44 |
2349.80 |
| 14:59 |
3470.63 |
664.43 |
2346.84 |
| 14:58 |
3470.63 |
664.43 |
2346.84 |
| 14:57 |
3470.63 |
665.56 |
2347.07 |
| 14:56 |
3521.57 |
607.51 |
2295.18 |
| 14:55 |
3461.31 |
596.56 |
2276.51 |
| 14:54 |
3461.31 |
608.60 |
2247.63 |
| 14:53 |
3419.48 |
568.14 |
2200.80 |
| 14:52 |
3419.48 |
518.61 |
2188.75 |
| 14:51 |
3315.06 |
494.75 |
2174.89 |
| 14:50 |
3315.06 |
417.37 |
2189.40 |
| 14:49 |
3315.06 |
393.55 |
2169.21 |
| 14:48 |
3178.86 |
344.53 |
2140.40 |
| 14:47 |
3178.86 |
315.29 |
2098.48 |
| 14:46 |
3178.86 |
369.45 |
2089.63 |
| 14:45 |
3178.86 |
368.97 |
2088.27 |
| 14:44 |
3178.86 |
354.71 |
2035.01 |
| 14:43 |
3243.16 |
448.01 |
2018.46 |
| 14:42 |
3243.16 |
477.47 |
2025.26 |
| 14:41 |
3243.16 |
521.43 |
2030.24 |
| 14:40 |
3243.16 |
543.83 |
2031.13 |
| 14:39 |
3243.16 |
571.92 |
2026.37 |
| 14:38 |
3243.16 |
618.60 |
2010.72 |
| 14:37 |
3243.16 |
631.72 |
2021.37 |
| 14:36 |
3243.16 |
657.78 |
2034.52 |
| 14:35 |
3243.16 |
663.45 |
2055.38 |
| 14:34 |
3276.50 |
725.82 |
2067.62 |
| 14:33 |
3276.50 |
742.82 |
2067.39 |
| 14:32 |
3276.50 |
754.15 |
2082.13 |
| 14:31 |
3276.50 |
766.17 |
2095.06 |
| 14:30 |
3276.50 |
775.47 |
2099.84 |
| 14:29 |
3276.50 |
804.07 |
2100.29 |
| 14:28 |
3276.50 |
815.64 |
2099.59 |
| 14:27 |
3276.50 |
853.11 |
2121.84 |
| 14:26 |
3276.50 |
896.99 |
2140.03 |
| 14:25 |
3276.50 |
910.63 |
2154.81 |
| 14:24 |
3276.50 |
885.62 |
2168.43 |
| 14:23 |
3210.85 |
908.75 |
2157.99 |
| 14:22 |
3210.85 |
940.49 |
2151.86 |
| 14:21 |
3210.85 |
950.25 |
2168.87 |
| 14:20 |
3210.85 |
1014.72 |
2189.98 |
| 14:19 |
3210.85 |
1035.38 |
2199.52 |
| 14:18 |
3210.85 |
1049.70 |
2211.79 |
| 14:17 |
3210.85 |
1052.64 |
2203.37 |
| 14:16 |
3210.85 |
1047.42 |
2199.28 |
| 14:15 |
3210.85 |
1067.86 |
2207.68 |
| 14:14 |
3210.85 |
1069.68 |
2212.45 |
| 14:13 |
3210.85 |
1100.15 |
2219.50 |
| 14:12 |
3210.85 |
1138.82 |
2222.23 |
| 14:11 |
3179.90 |
1133.58 |
2216.76 |
| 14:10 |
3179.90 |
1101.25 |
2210.84 |
| 14:09 |
3132.97 |
1122.42 |
2232.69 |
| 14:08 |
3132.97 |
1094.62 |
2226.30 |
| 14:07 |
3132.97 |
1150.15 |
2273.20 |
| 14:06 |
3049.21 |
1101.11 |
2214.55 |
| 14:05 |
3049.21 |
1078.92 |
2137.53 |
| 14:04 |
3049.21 |
1057.64 |
2140.70 |
| 14:03 |
3049.21 |
1057.64 |
2123.50 |
| 14:02 |
3049.21 |
1129.60 |
2180.95 |
| 14:01 |
3049.21 |
1143.64 |
2185.25 |
| 14:00 |
3049.21 |
1126.43 |
2170.53 |
| 13:59 |
3049.21 |
1137.07 |
2172.12 |
| 13:58 |
3017.46 |
1110.78 |
2180.95 |
| 13:57 |
3017.46 |
1062.58 |
2170.08 |
| 13:56 |
3017.46 |
1079.35 |
2182.76 |
| 13:55 |
2904.16 |
969.18 |
2158.72 |
| 13:54 |
2767.82 |
722.28 |
2019.84 |
| 13:53 |
2767.82 |
754.27 |
2013.30 |
| 13:52 |
2767.82 |
744.35 |
1993.69 |
| 13:51 |
2767.82 |
711.07 |
1956.99 |
| 13:50 |
2767.82 |
735.56 |
1969.58 |
| 13:49 |
2767.82 |
723.64 |
1980.36 |
| 13:48 |
2767.82 |
723.64 |
1971.81 |
| 13:47 |
2767.82 |
723.64 |
1989.78 |
| 13:46 |
2800.67 |
855.71 |
2068.30 |
| 13:45 |
2800.67 |
914.88 |
2076.17 |
| 13:44 |
2800.67 |
943.68 |
2087.42 |
| 13:43 |
2800.67 |
950.66 |
2090.34 |
| 13:42 |
2800.67 |
956.74 |
2088.09 |
| 13:41 |
2800.67 |
951.11 |
2091.68 |
| 13:40 |
2865.16 |
955.15 |
2118.72 |
| 13:39 |
2994.88 |
994.63 |
2203.09 |
| 13:38 |
2994.88 |
1011.33 |
2221.37 |
| 13:37 |
2994.88 |
1023.50 |
2241.22 |
| 13:36 |
2994.88 |
1023.50 |
2247.99 |
| 13:35 |
2961.69 |
1011.54 |
2212.08 |
| 13:34 |
2961.69 |
1000.70 |
2193.56 |
| 13:33 |
2961.69 |
991.21 |
2190.63 |
| 13:32 |
3047.21 |
1002.25 |
2208.66 |
| 13:31 |
3047.21 |
1005.19 |
2171.41 |
| 13:30 |
3082.42 |
1005.19 |
2147.03 |
| 13:29 |
3082.42 |
998.87 |
2122.64 |
| 13:28 |
3082.42 |
950.34 |
2109.09 |
| 13:27 |
3019.35 |
1012.67 |
2135.51 |
| 13:26 |
2888.27 |
993.01 |
2086.05 |
| 13:25 |
2888.27 |
958.08 |
2005.39 |
| 13:24 |
2888.27 |
931.74 |
1932.21 |
| 13:23 |
2888.27 |
930.83 |
1912.61 |
| 13:22 |
2921.83 |
1011.86 |
1871.61 |
| 13:21 |
2954.03 |
1001.26 |
1858.76 |
| 13:20 |
2886.53 |
918.88 |
1734.73 |
| 13:19 |
2503.81 |
822.18 |
1699.64 |
| 13:18 |
2503.81 |
832.92 |
1701.21 |
| 13:17 |
2503.81 |
813.15 |
1700.54 |
| 13:16 |
2396.29 |
824.14 |
1658.98 |
| 13:15 |
2396.29 |
832.44 |
1659.42 |
| 13:14 |
2359.21 |
781.07 |
1619.24 |
| 13:13 |
2359.21 |
781.07 |
1614.54 |
| 13:12 |
2359.21 |
764.72 |
1588.34 |
| 13:11 |
2273.12 |
778.81 |
1516.07 |
| 13:10 |
2273.12 |
778.14 |
1504.88 |
| 13:09 |
2273.12 |
772.32 |
1501.74 |
| 13:08 |
2273.12 |
752.85 |
1496.14 |
| 13:07 |
2273.12 |
759.10 |
1462.62 |
| 13:06 |
2267.77 |
766.92 |
1392.89 |
| 13:05 |
2267.77 |
780.32 |
1373.45 |
| 13:04 |
2267.77 |
783.90 |
1379.70 |
| 13:03 |
2267.77 |
795.10 |
1399.17 |
| 13:02 |
2302.71 |
854.06 |
1438.17 |
| 13:01 |
2302.71 |
854.06 |
1439.97 |
| 11:30 |
2268.34 |
855.39 |
1393.70 |
| 11:29 |
2231.27 |
855.39 |
1384.48 |
| 11:28 |
2198.94 |
855.39 |
1385.37 |
| 11:27 |
2198.94 |
843.71 |
1387.17 |
| 11:26 |
2198.94 |
833.16 |
1388.07 |
| 11:25 |
2198.94 |
822.38 |
1393.23 |
| 11:24 |
2198.94 |
828.45 |
1408.27 |
| 11:23 |
2198.94 |
819.69 |
1415.68 |
| 11:22 |
2136.75 |
767.81 |
1398.39 |
| 11:21 |
2136.75 |
759.28 |
1397.71 |
| 11:20 |
2136.75 |
744.47 |
1399.95 |
| 11:19 |
2136.75 |
720.65 |
1389.62 |
| 11:18 |
2136.75 |
712.35 |
1372.58 |
| 11:17 |
2181.57 |
728.26 |
1371.89 |
| 11:16 |
2181.57 |
713.03 |
1376.38 |
| 11:15 |
2181.57 |
719.07 |
1383.32 |
| 11:14 |
2181.57 |
707.87 |
1378.39 |
| 11:13 |
2181.57 |
719.08 |
1392.29 |
| 11:12 |
2181.57 |
719.08 |
1396.32 |
| 11:11 |
2181.57 |
717.95 |
1410.24 |
| 11:10 |
2181.57 |
712.79 |
1410.01 |
| 11:09 |
2181.57 |
716.15 |
1423.92 |
| 11:08 |
2181.57 |
744.44 |
1434.02 |
| 11:07 |
2150.10 |
793.41 |
1462.32 |
| 11:06 |
2150.10 |
809.34 |
1488.38 |
| 11:05 |
2150.10 |
807.77 |
1475.79 |
| 11:04 |
2150.10 |
788.22 |
1468.81 |
| 11:03 |
1986.03 |
730.05 |
1428.86 |
| 11:02 |
1986.03 |
680.29 |
1392.51 |
| 11:01 |
2045.62 |
676.04 |
1393.85 |
| 11:00 |
2045.62 |
674.25 |
1352.64 |
| 10:59 |
2013.76 |
649.80 |
1321.46 |
| 10:58 |
1606.72 |
580.86 |
1226.78 |
| 10:57 |
1606.72 |
580.86 |
1228.57 |
| 10:56 |
1606.72 |
587.78 |
1235.27 |
| 10:55 |
1606.72 |
587.78 |
1246.87 |
| 10:54 |
1606.72 |
587.78 |
1242.63 |
| 10:53 |
1606.72 |
584.65 |
1246.42 |
| 10:52 |
1606.72 |
600.49 |
1247.31 |
| 10:51 |
1606.72 |
584.20 |
1246.42 |
| 10:50 |
1606.72 |
595.35 |
1241.96 |
| 10:49 |
1606.72 |
606.50 |
1243.51 |
| 10:48 |
1606.72 |
636.61 |
1246.86 |
| 10:47 |
1606.72 |
645.75 |
1258.01 |
| 10:46 |
1606.72 |
639.95 |
1252.21 |
| 10:45 |
1606.72 |
653.32 |
1241.73 |
| 10:44 |
1651.23 |
653.32 |
1249.97 |
| 10:43 |
1651.23 |
618.35 |
1220.79 |
| 10:42 |
1651.23 |
679.44 |
1256.68 |
| 10:41 |
1651.23 |
726.96 |
1275.86 |
| 10:40 |
1651.23 |
721.82 |
1291.04 |
| 10:39 |
1651.23 |
739.67 |
1305.09 |
| 10:38 |
1651.23 |
784.33 |
1313.80 |
| 10:37 |
1651.23 |
784.33 |
1324.07 |
| 10:36 |
1651.23 |
812.92 |
1337.70 |
| 10:35 |
1651.23 |
843.31 |
1329.20 |
| 10:34 |
1651.23 |
857.84 |
1343.05 |
| 10:33 |
1651.23 |
896.50 |
1326.51 |
| 10:32 |
1651.23 |
918.40 |
1319.57 |
| 10:31 |
1651.23 |
901.19 |
1322.48 |
| 10:30 |
1651.23 |
939.43 |
1324.03 |
| 10:29 |
1651.23 |
941.22 |
1312.39 |
| 10:28 |
1651.23 |
909.69 |
1299.64 |
| 10:27 |
1651.23 |
903.88 |
1288.69 |
| 10:26 |
1651.23 |
855.83 |
1283.33 |
| 10:25 |
1651.23 |
864.52 |
1263.71 |
| 10:24 |
1651.23 |
880.79 |
1262.59 |
| 10:23 |
1651.23 |
908.01 |
1259.46 |
| 10:22 |
1651.23 |
900.19 |
1263.69 |
| 10:21 |
1651.23 |
891.65 |
1290.74 |
| 10:20 |
1651.23 |
875.52 |
1287.14 |
| 10:19 |
1494.73 |
864.80 |
1281.54 |
| 10:18 |
1494.73 |
875.95 |
1272.61 |
| 10:17 |
1494.73 |
881.77 |
1277.75 |
| 10:16 |
1494.73 |
918.44 |
1341.71 |
| 10:15 |
1532.37 |
1006.85 |
1351.38 |
| 10:14 |
1339.13 |
926.03 |
1321.38 |
| 10:13 |
1063.74 |
803.06 |
1237.82 |
| 10:12 |
979.11 |
778.04 |
1186.30 |
| 10:11 |
979.11 |
768.24 |
1190.74 |
| 10:10 |
979.11 |
848.43 |
1212.34 |
| 10:09 |
1020.56 |
815.43 |
1214.56 |
| 10:08 |
1055.79 |
790.64 |
1218.14 |
| 10:07 |
1055.79 |
717.88 |
1167.70 |
| 10:06 |
898.15 |
650.30 |
1076.04 |
| 10:05 |
800.70 |
594.10 |
1018.97 |
| 10:04 |
845.31 |
539.34 |
834.57 |
| 10:03 |
845.31 |
572.66 |
859.00 |
| 10:02 |
845.31 |
560.43 |
831.21 |
| 10:01 |
845.31 |
583.98 |
798.71 |
| 10:00 |
845.31 |
616.00 |
743.76 |
| 09:59 |
845.31 |
626.68 |
710.32 |
| 09:58 |
738.75 |
542.02 |
573.95 |
| 09:57 |
738.75 |
502.86 |
564.83 |
| 09:56 |
629.83 |
499.95 |
568.61 |
| 09:55 |
500.25 |
340.43 |
483.31 |
| 09:54 |
531.60 |
377.69 |
507.27 |
| 09:53 |
465.68 |
391.01 |
487.72 |
| 09:52 |
413.11 |
420.72 |
477.73 |
| 09:51 |
413.11 |
496.81 |
424.68 |
| 09:50 |
350.06 |
466.80 |
441.99 |
| 09:49 |
207.23 |
399.07 |
366.72 |
| 09:48 |
128.46 |
390.42 |
309.17 |
| 09:47 |
128.46 |
356.08 |
296.09 |
| 09:46 |
124.04 |
204.45 |
250.87 |
| 09:45 |
124.04 |
195.40 |
226.86 |
| 09:44 |
208.82 |
129.81 |
153.16 |
| 09:43 |
295.80 |
202.77 |
168.36 |
| 09:42 |
328.87 |
274.39 |
176.26 |
| 09:41 |
218.98 |
262.15 |
142.73 |
| 09:40 |
198.55 |
362.65 |
127.70 |
| 09:39 |
158.57 |
375.68 |
127.67 |
| 09:38 |
122.46 |
441.99 |
145.56 |
| 09:37 |
85.20 |
493.71 |
69.95 |
| 09:36 |
85.20 |
368.05 |
-93.83 |
| 09:35 |
272.81 |
428.14 |
-122.62 |
| 09:34 |
228.75 |
391.19 |
-153.61 |
| 09:33 |
206.16 |
366.80 |
-169.78 |
| 09:32 |
282.44 |
339.09 |
-167.38 |
| 09:31 |
212.35 |
142.21 |
-205.89 |
| 09:30 |
-122.32 |
108.41 |
48.80 |
|
| 大单资金：3669.33万元 |
成交额占比：9.21% |
| 中单资金：608.44万元 |
成交额占比：1.53% |
| 小单资金：2349.80万元 |
成交额占比：5.90% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
22.76 |
5.47% |
6627.57 |
4732.25 |
3669.33 |
9.21% |
608.44 |
1.53% |
2349.80 |
5.90% |
| 20250127 |
21.58 |
-1.01% |
-1863.69 |
706.33 |
-272.05 |
-2.24% |
-1179.13 |
-9.71% |
-412.51 |
-3.40% |
| 20250124 |
21.80 |
0.65% |
989.52 |
-271.67 |
856.38 |
6.75% |
-214.19 |
-1.69% |
347.33 |
2.74% |
| 20250123 |
21.66 |
-1.28% |
-3893.34 |
-2355.52 |
-1161.73 |
-6.37% |
-2217.99 |
-12.16% |
-513.62 |
-2.82% |
| 20250122 |
21.94 |
1.67% |
2114.73 |
49.20 |
1640.32 |
6.99% |
589.15 |
2.51% |
-114.74 |
-0.49% |
| 20250121 |
21.58 |
-0.23% |
-34.77 |
-4326.34 |
-356.59 |
-3.31% |
94.60 |
0.88% |
227.22 |
2.11% |
| 20250120 |
21.63 |
-0.92% |
-1877.92 |
-4514.25 |
-1250.05 |
-8.74% |
-1025.03 |
-7.17% |
397.16 |
2.78% |
| 20250117 |
21.83 |
-0.86% |
-3357.50 |
-3413.29 |
-1227.47 |
-6.50% |
-2171.97 |
-11.51% |
41.94 |
0.22% |
| 20250116 |
22.02 |
0.59% |
727.66 |
-2736.82 |
1242.99 |
5.22% |
-95.92 |
-0.40% |
-419.41 |
-1.76% |
| 20250115 |
21.89 |
-1.35% |
-4933.05 |
-3183.74 |
-2735.22 |
-12.59% |
-1470.33 |
-6.77% |
-727.50 |
-3.35% |
| 20250114 |
22.19 |
-0.14% |
-2511.18 |
-836.54 |
-544.50 |
-2.06% |
-1192.29 |
-4.51% |
-774.39 |
-2.93% |
| 20250113 |
22.22 |
0.68% |
1211.14 |
228.38 |
-149.09 |
-0.65% |
829.23 |
3.63% |
531.00 |
2.32% |
| 20250110 |
22.07 |
-1.82% |
-3915.77 |
-297.09 |
-551.00 |
-2.60% |
-1803.01 |
-8.49% |
-1561.76 |
-7.36% |
| 20250109 |
22.48 |
0.72% |
608.92 |
1950.07 |
796.07 |
3.50% |
703.52 |
3.09% |
-890.67 |
-3.91% |
| 20250108 |
22.32 |
0.40% |
-2606.08 |
1198.88 |
-388.02 |
-1.69% |
-958.16 |
-4.16% |
-1259.90 |
-5.48% |
| 20250107 |
22.23 |
0.95% |
-187.39 |
1033.07 |
520.42 |
2.51% |
-251.92 |
-1.21% |
-455.89 |
-2.20% |
| 20250106 |
22.02 |
-2.00% |
-3169.88 |
271.77 |
-674.56 |
-2.45% |
-1075.38 |
-3.91% |
-1419.94 |
-5.16% |
| 20250103 |
22.47 |
6.54% |
8986.70 |
785.77 |
1696.16 |
4.31% |
4936.46 |
12.54% |
2354.08 |
5.98% |
| 20250102 |
21.09 |
1.01% |
1291.93 |
-501.49 |
44.88 |
0.32% |
971.96 |
6.94% |
275.09 |
1.96% |
| 20241231 |
20.88 |
-1.00% |
-1672.99 |
-1007.00 |
-553.83 |
-8.34% |
-671.89 |
-10.12% |
-447.27 |
-6.74% |
| 20241230 |
21.09 |
-0.99% |
-1591.90 |
-947.91 |
-240.88 |
-5.42% |
-475.83 |
-10.71% |
-875.19 |
-19.71% |
| 20241227 |
21.30 |
0.19% |
-460.54 |
-1329.26 |
-160.56 |
-3.08% |
-116.86 |
-2.24% |
-183.12 |
-3.52% |
| 20241226 |
21.26 |
1.33% |
403.95 |
-1145.09 |
408.90 |
7.93% |
80.60 |
1.56% |
-85.55 |
-1.66% |
| 20241225 |
20.98 |
-0.94% |
-1067.56 |
-2101.42 |
-460.63 |
-8.93% |
-339.03 |
-6.57% |
-267.90 |
-5.19% |
| 20241224 |
21.18 |
0.24% |
-1395.07 |
-1998.14 |
-494.74 |
-5.96% |
205.93 |
2.48% |
-1106.26 |
-13.32% |
| 20241223 |
21.13 |
-1.72% |
-2903.16 |
-1658.47 |
-622.23 |
-6.57% |
-769.23 |
-8.12% |
-1511.70 |
-15.95% |
| 20241220 |
21.50 |
-0.14% |
-531.56 |
-1508.24 |
23.61 |
0.35% |
-449.48 |
-6.63% |
-105.69 |
-1.56% |
| 20241219 |
21.53 |
-1.42% |
-1444.70 |
-2264.14 |
-547.43 |
-4.57% |
-89.11 |
-0.74% |
-808.16 |
-6.75% |
| 20241218 |
21.84 |
-0.73% |
-1416.28 |
-2116.55 |
-357.35 |
-5.01% |
-464.56 |
-6.51% |
-594.37 |
-8.33% |
| 20241217 |
22.00 |
-0.77% |
-1298.78 |
-885.62 |
-155.07 |
-2.04% |
-811.37 |
-10.66% |
-332.34 |
-4.36% |
001337四川黄金 大单资金流向：成交单大于等于6万股或者30万元以上。
001337四川黄金 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001337四川黄金 小单资金流向：成交单小于1万股或5万元。
如何看四川黄金[001337]资金流向的流入和流出呢？什么是四川黄金[001337]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四川黄金[001337]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对四川黄金[001337]资金流向的计算方法不同，所以数据会有不一致的情况。
|
