| 001337四川黄金 今日实时资金流向 |
| 15:00 |
626.00 |
-198.48 |
-789.44 |
| 14:59 |
626.00 |
-200.70 |
-819.43 |
| 14:58 |
626.00 |
-200.70 |
-819.43 |
| 14:57 |
626.00 |
-200.70 |
-820.90 |
| 14:56 |
623.53 |
-306.12 |
-839.85 |
| 14:55 |
722.52 |
-337.09 |
-835.92 |
| 14:54 |
722.52 |
-266.12 |
-793.19 |
| 14:53 |
722.52 |
-341.28 |
-789.28 |
| 14:52 |
668.26 |
-273.77 |
-726.70 |
| 14:51 |
791.51 |
-184.39 |
-705.10 |
| 14:50 |
791.51 |
-211.91 |
-641.26 |
| 14:49 |
890.31 |
-207.47 |
-583.74 |
| 14:48 |
936.28 |
-153.14 |
-543.20 |
| 14:47 |
833.21 |
-91.18 |
-486.91 |
| 14:46 |
739.80 |
-59.49 |
-363.08 |
| 14:45 |
705.64 |
-10.15 |
-264.11 |
| 14:44 |
705.64 |
-25.14 |
-261.42 |
| 14:43 |
705.64 |
-38.16 |
-248.16 |
| 14:42 |
705.64 |
-48.72 |
-245.46 |
| 14:41 |
754.75 |
-56.09 |
-250.38 |
| 14:40 |
754.75 |
-46.77 |
-241.80 |
| 14:39 |
791.11 |
-54.38 |
-246.22 |
| 14:38 |
791.11 |
-61.76 |
-224.35 |
| 14:37 |
791.11 |
-96.17 |
-225.83 |
| 14:36 |
831.37 |
-108.45 |
-217.73 |
| 14:35 |
831.37 |
-93.72 |
-217.49 |
| 14:34 |
831.37 |
-83.40 |
-188.75 |
| 14:33 |
831.37 |
-83.40 |
-187.52 |
| 14:32 |
831.37 |
-64.74 |
-67.90 |
| 14:31 |
831.37 |
-77.53 |
-46.02 |
| 14:30 |
831.37 |
-74.09 |
-52.42 |
| 14:29 |
831.37 |
-74.09 |
-67.66 |
| 14:28 |
831.37 |
-145.60 |
-72.34 |
| 14:27 |
875.34 |
-124.96 |
-59.57 |
| 14:26 |
875.34 |
-135.53 |
-55.14 |
| 14:25 |
875.34 |
-104.32 |
-25.90 |
| 14:24 |
875.34 |
-104.32 |
-23.70 |
| 14:23 |
875.34 |
-125.48 |
-36.73 |
| 14:22 |
875.34 |
-128.18 |
-23.46 |
| 14:21 |
875.34 |
-125.24 |
-14.37 |
| 14:20 |
875.34 |
-144.91 |
-14.61 |
| 14:19 |
875.34 |
-118.87 |
-24.69 |
| 14:18 |
875.34 |
-131.16 |
-28.39 |
| 14:17 |
875.34 |
-116.17 |
-2.10 |
| 14:16 |
875.34 |
-116.17 |
5.27 |
| 14:15 |
830.87 |
-136.09 |
13.38 |
| 14:14 |
830.87 |
-126.26 |
12.64 |
| 14:13 |
830.87 |
-126.02 |
20.50 |
| 14:12 |
830.87 |
-142.23 |
41.13 |
| 14:11 |
830.87 |
-162.85 |
48.98 |
| 14:10 |
870.88 |
-158.44 |
60.51 |
| 14:09 |
870.88 |
-152.55 |
71.33 |
| 14:08 |
870.88 |
-114.72 |
87.55 |
| 14:07 |
870.88 |
-105.86 |
92.46 |
| 14:06 |
919.28 |
-111.52 |
97.13 |
| 14:05 |
968.41 |
-111.52 |
161.99 |
| 14:04 |
968.41 |
-111.52 |
170.82 |
| 14:03 |
968.41 |
-90.87 |
228.33 |
| 14:02 |
968.41 |
-110.06 |
239.39 |
| 14:01 |
968.41 |
-117.70 |
234.22 |
| 14:00 |
968.41 |
-123.36 |
246.02 |
| 13:59 |
1032.31 |
-123.36 |
246.75 |
| 13:58 |
1032.31 |
-123.36 |
240.36 |
| 13:57 |
1032.31 |
-127.30 |
251.42 |
| 13:56 |
983.85 |
-121.15 |
260.27 |
| 13:55 |
983.85 |
-99.27 |
264.20 |
| 13:54 |
983.85 |
-68.52 |
265.92 |
| 13:53 |
983.85 |
-68.52 |
281.67 |
| 13:52 |
983.85 |
-34.06 |
278.47 |
| 13:51 |
974.52 |
0.84 |
290.03 |
| 13:50 |
974.52 |
-8.75 |
291.99 |
| 13:49 |
974.52 |
25.20 |
311.18 |
| 13:48 |
974.52 |
25.20 |
293.21 |
| 13:47 |
974.52 |
-23.53 |
276.72 |
| 13:46 |
915.33 |
-187.37 |
258.80 |
| 13:45 |
915.33 |
-196.46 |
255.60 |
| 13:44 |
915.33 |
-203.09 |
256.58 |
| 13:43 |
845.92 |
-213.89 |
249.46 |
| 13:42 |
845.92 |
-202.86 |
234.01 |
| 13:41 |
845.92 |
-202.86 |
247.00 |
| 13:40 |
845.92 |
-202.86 |
239.65 |
| 13:39 |
912.35 |
-210.22 |
234.99 |
| 13:38 |
939.79 |
-210.22 |
230.08 |
| 13:37 |
939.79 |
-217.58 |
229.59 |
| 13:36 |
939.79 |
-234.02 |
224.68 |
| 13:35 |
983.67 |
-236.47 |
221.98 |
| 13:34 |
983.67 |
-215.63 |
226.88 |
| 13:33 |
983.67 |
-215.63 |
224.92 |
| 13:32 |
983.67 |
-209.50 |
244.05 |
| 13:31 |
983.67 |
-202.87 |
245.76 |
| 13:30 |
983.67 |
-195.51 |
258.03 |
| 13:29 |
983.67 |
-195.51 |
283.32 |
| 13:28 |
983.67 |
-219.59 |
294.86 |
| 13:27 |
983.67 |
-219.84 |
311.32 |
| 13:26 |
983.67 |
-198.22 |
294.12 |
| 13:25 |
983.67 |
-198.22 |
292.15 |
| 13:24 |
983.67 |
-211.00 |
291.66 |
| 13:23 |
1026.36 |
-235.53 |
284.05 |
| 13:22 |
1026.36 |
-254.17 |
267.13 |
| 13:21 |
1026.36 |
-241.92 |
276.20 |
| 13:20 |
1026.36 |
-209.32 |
311.75 |
| 13:19 |
1026.36 |
-206.38 |
319.35 |
| 13:18 |
1026.36 |
-119.51 |
358.86 |
| 13:17 |
1026.36 |
-92.48 |
365.00 |
| 13:16 |
1026.36 |
-99.86 |
379.25 |
| 13:15 |
1026.36 |
-88.30 |
366.47 |
| 13:14 |
1067.10 |
-116.31 |
367.45 |
| 13:13 |
1067.10 |
-103.80 |
413.83 |
| 13:12 |
1067.10 |
-93.98 |
412.84 |
| 13:11 |
1067.10 |
-95.95 |
411.61 |
| 13:10 |
1067.10 |
-101.85 |
396.14 |
| 13:09 |
1067.10 |
-65.76 |
424.37 |
| 13:08 |
1067.10 |
-65.76 |
457.28 |
| 13:07 |
1067.10 |
-78.05 |
455.06 |
| 13:06 |
1067.10 |
-87.62 |
446.22 |
| 13:05 |
1067.10 |
-52.51 |
450.39 |
| 13:04 |
1067.10 |
-15.12 |
508.17 |
| 13:03 |
1067.10 |
-27.65 |
506.44 |
| 13:02 |
1067.10 |
-20.54 |
500.06 |
| 13:01 |
1159.56 |
122.62 |
626.67 |
| 11:30 |
1191.58 |
147.79 |
663.10 |
| 11:29 |
1191.58 |
176.19 |
685.32 |
| 11:28 |
1191.58 |
202.13 |
688.77 |
| 11:27 |
1191.58 |
183.08 |
680.62 |
| 11:26 |
1191.58 |
161.59 |
672.46 |
| 11:25 |
1191.58 |
112.21 |
672.71 |
| 11:24 |
1191.58 |
114.18 |
676.40 |
| 11:23 |
1191.58 |
104.06 |
673.44 |
| 11:22 |
1191.58 |
124.03 |
672.70 |
| 11:21 |
1191.58 |
128.69 |
665.05 |
| 11:20 |
1191.58 |
121.05 |
658.39 |
| 11:19 |
1191.58 |
150.64 |
669.98 |
| 11:18 |
1191.58 |
182.72 |
717.61 |
| 11:17 |
1191.58 |
196.30 |
720.08 |
| 11:16 |
1191.58 |
191.11 |
739.35 |
| 11:15 |
1191.58 |
151.34 |
738.11 |
| 11:14 |
1191.58 |
151.34 |
742.31 |
| 11:13 |
1191.58 |
151.34 |
735.89 |
| 11:12 |
1191.58 |
159.49 |
738.60 |
| 11:11 |
1191.58 |
152.82 |
728.47 |
| 11:10 |
1191.58 |
152.82 |
721.07 |
| 11:09 |
1191.58 |
160.71 |
726.25 |
| 11:08 |
1191.58 |
153.80 |
720.57 |
| 11:07 |
1191.58 |
197.69 |
728.46 |
| 11:06 |
1191.58 |
181.42 |
718.10 |
| 11:05 |
1191.58 |
181.42 |
726.73 |
| 11:04 |
1191.58 |
203.10 |
731.16 |
| 11:03 |
1191.58 |
212.96 |
737.32 |
| 11:02 |
1191.58 |
212.96 |
743.97 |
| 11:01 |
1191.58 |
213.94 |
766.88 |
| 11:00 |
1191.58 |
239.82 |
786.60 |
| 10:59 |
1191.58 |
292.15 |
798.70 |
| 10:58 |
1230.15 |
292.14 |
808.59 |
| 10:57 |
1230.15 |
276.57 |
814.77 |
| 10:56 |
1230.15 |
346.54 |
841.47 |
| 10:55 |
1230.15 |
367.06 |
838.00 |
| 10:54 |
1230.15 |
405.39 |
908.72 |
| 10:53 |
1230.15 |
404.41 |
903.26 |
| 10:52 |
1160.99 |
406.38 |
894.63 |
| 10:51 |
1160.99 |
396.26 |
882.30 |
| 10:50 |
1119.05 |
386.64 |
899.81 |
| 10:49 |
1119.05 |
428.36 |
929.89 |
| 10:48 |
1119.05 |
412.06 |
926.93 |
| 10:47 |
1086.72 |
419.46 |
886.69 |
| 10:46 |
1086.72 |
472.54 |
936.08 |
| 10:45 |
1086.72 |
493.28 |
911.86 |
| 10:44 |
1086.72 |
492.74 |
915.31 |
| 10:43 |
1086.72 |
517.44 |
935.06 |
| 10:42 |
1086.72 |
598.34 |
950.10 |
| 10:41 |
1132.19 |
642.29 |
986.64 |
| 10:40 |
1162.32 |
683.78 |
991.82 |
| 10:39 |
1162.32 |
713.17 |
1006.64 |
| 10:38 |
1162.32 |
729.00 |
988.57 |
| 10:37 |
1206.88 |
780.22 |
970.98 |
| 10:36 |
1298.64 |
898.95 |
1018.59 |
| 10:35 |
1298.64 |
944.22 |
1023.80 |
| 10:34 |
1332.22 |
987.48 |
1041.96 |
| 10:33 |
1364.54 |
964.62 |
1041.97 |
| 10:32 |
1364.54 |
985.72 |
1070.76 |
| 10:31 |
1330.93 |
980.26 |
1067.25 |
| 10:30 |
1330.93 |
985.48 |
1098.61 |
| 10:29 |
1330.93 |
1059.00 |
1155.16 |
| 10:28 |
1330.93 |
1033.97 |
1147.14 |
| 10:27 |
1556.99 |
1073.56 |
1147.82 |
| 10:26 |
1610.93 |
1041.87 |
1116.92 |
| 10:25 |
1516.72 |
939.84 |
1040.25 |
| 10:24 |
1334.73 |
877.27 |
977.68 |
| 10:23 |
1334.73 |
870.54 |
988.12 |
| 10:22 |
1334.73 |
914.08 |
1001.30 |
| 10:21 |
1325.02 |
1030.91 |
1021.20 |
| 10:20 |
1388.62 |
966.43 |
881.03 |
| 10:19 |
1420.44 |
944.27 |
844.75 |
| 10:18 |
1420.44 |
862.79 |
851.44 |
| 10:17 |
1285.65 |
730.82 |
860.12 |
| 10:16 |
1285.65 |
511.23 |
849.94 |
| 10:15 |
1351.95 |
466.10 |
842.47 |
| 10:14 |
902.12 |
340.60 |
801.65 |
| 10:13 |
867.78 |
270.93 |
788.29 |
| 10:12 |
738.44 |
286.71 |
780.87 |
| 10:11 |
738.44 |
271.69 |
795.88 |
| 10:10 |
738.44 |
274.64 |
925.50 |
| 10:09 |
919.03 |
285.43 |
972.55 |
| 10:08 |
919.03 |
306.12 |
949.84 |
| 10:07 |
811.80 |
225.80 |
966.86 |
| 10:06 |
777.09 |
219.14 |
944.70 |
| 10:05 |
575.70 |
144.78 |
874.12 |
| 10:04 |
575.70 |
83.11 |
817.85 |
| 10:03 |
575.70 |
109.85 |
815.38 |
| 10:02 |
575.70 |
-1.98 |
822.26 |
| 10:01 |
575.70 |
-17.65 |
791.88 |
| 10:00 |
575.70 |
7.30 |
833.31 |
| 09:59 |
575.70 |
-50.71 |
809.67 |
| 09:58 |
458.92 |
-231.78 |
807.39 |
| 09:57 |
458.92 |
-125.47 |
846.57 |
| 09:56 |
458.92 |
-174.28 |
827.19 |
| 09:55 |
325.60 |
-226.95 |
812.47 |
| 09:54 |
325.60 |
-295.95 |
779.64 |
| 09:53 |
325.60 |
-308.17 |
800.40 |
| 09:52 |
325.60 |
-303.28 |
788.65 |
| 09:51 |
148.15 |
-333.87 |
764.17 |
| 09:50 |
228.95 |
-321.87 |
793.49 |
| 09:49 |
92.39 |
-281.48 |
710.78 |
| 09:48 |
92.39 |
-326.00 |
703.48 |
| 09:47 |
92.39 |
-314.59 |
716.61 |
| 09:46 |
92.39 |
-355.70 |
711.97 |
| 09:45 |
33.34 |
-406.29 |
683.98 |
| 09:44 |
33.34 |
-393.71 |
710.38 |
| 09:43 |
33.34 |
-366.55 |
728.04 |
| 09:42 |
-164.19 |
-421.83 |
700.49 |
| 09:41 |
-133.79 |
-425.48 |
685.76 |
| 09:40 |
-133.79 |
-424.05 |
670.07 |
| 09:39 |
-347.65 |
-234.72 |
752.92 |
| 09:38 |
-347.65 |
-210.31 |
736.00 |
| 09:37 |
-347.65 |
-161.06 |
735.02 |
| 09:36 |
-286.66 |
-53.13 |
743.62 |
| 09:35 |
-286.66 |
-45.43 |
715.72 |
| 09:34 |
-286.66 |
-53.07 |
691.52 |
| 09:33 |
-200.13 |
27.15 |
666.22 |
| 09:32 |
-200.13 |
107.41 |
702.61 |
| 09:31 |
-165.39 |
266.37 |
712.60 |
| 09:30 |
-133.99 |
-119.26 |
-53.74 |
|
| 大单资金：626.00万元 |
成交额占比：1.59% |
| 中单资金：-198.48万元 |
成交额占比：-0.50% |
| 小单资金：-789.44万元 |
成交额占比：-2.01% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250623 |
24.70 |
1.65% |
2002.47 |
-917.06 |
1191.58 |
4.20% |
147.79 |
0.52% |
663.10 |
2.34% |
| 20250620 |
24.30 |
-1.50% |
-1574.15 |
-6985.78 |
-1088.25 |
-4.82% |
-1006.41 |
-4.46% |
520.51 |
2.31% |
| 20250619 |
24.67 |
-1.99% |
-4237.10 |
-6457.66 |
-2143.05 |
-5.85% |
-1908.38 |
-5.21% |
-185.67 |
-0.51% |
| 20250618 |
25.17 |
-0.24% |
-7.75 |
2025.14 |
-461.79 |
-1.25% |
703.82 |
1.90% |
-249.78 |
-0.68% |
| 20250617 |
25.23 |
-0.32% |
1407.26 |
1871.57 |
1584.45 |
3.95% |
205.64 |
0.51% |
-382.83 |
-0.96% |
| 20250616 |
25.31 |
-3.54% |
-9622.53 |
523.13 |
-4877.14 |
-7.39% |
-5100.09 |
-7.73% |
354.70 |
0.54% |
| 20250613 |
26.24 |
5.64% |
-703.42 |
2529.28 |
-560.13 |
-0.51% |
1744.44 |
1.58% |
-1887.73 |
-1.71% |
| 20250612 |
24.84 |
4.59% |
11986.11 |
4827.32 |
6339.75 |
9.84% |
2806.26 |
4.36% |
2840.10 |
4.41% |
| 20250611 |
23.75 |
0.04% |
588.34 |
-2969.35 |
-615.36 |
-2.58% |
369.44 |
1.55% |
834.26 |
3.50% |
| 20250610 |
23.74 |
0.08% |
-236.22 |
-1925.84 |
236.01 |
0.92% |
-481.67 |
-1.88% |
9.44 |
0.04% |
| 20250609 |
23.72 |
-1.78% |
-3630.03 |
-740.28 |
-2870.99 |
-8.69% |
-1930.73 |
-5.85% |
1171.69 |
3.55% |
| 20250606 |
24.15 |
1.00% |
5291.25 |
1762.86 |
1737.91 |
4.86% |
1703.55 |
4.76% |
1849.79 |
5.17% |
| 20250605 |
23.91 |
-0.87% |
-4836.61 |
-2351.28 |
-1456.92 |
-5.78% |
-2723.82 |
-10.81% |
-655.87 |
-2.60% |
| 20250604 |
24.12 |
-0.21% |
1216.64 |
-372.10 |
428.15 |
1.23% |
-513.21 |
-1.47% |
1301.70 |
3.74% |
| 20250603 |
24.17 |
4.00% |
3511.95 |
-2689.99 |
1421.57 |
2.70% |
2357.61 |
4.48% |
-267.23 |
-0.51% |
| 20250530 |
23.24 |
-0.43% |
-2610.46 |
-5516.59 |
-367.85 |
-2.25% |
-956.76 |
-5.86% |
-1285.85 |
-7.88% |
| 20250529 |
23.34 |
-1.81% |
-3380.35 |
-5876.44 |
-2376.23 |
-8.80% |
-1719.05 |
-6.37% |
714.93 |
2.65% |
| 20250528 |
23.77 |
0.30% |
1193.75 |
-7213.85 |
522.26 |
2.87% |
58.95 |
0.32% |
612.54 |
3.37% |
| 20250527 |
23.70 |
-2.99% |
-5481.78 |
-5945.39 |
-1889.74 |
-5.87% |
-3499.68 |
-10.88% |
-92.36 |
-0.29% |
| 20250526 |
24.43 |
-0.49% |
-798.05 |
-2818.65 |
-1405.03 |
-3.82% |
194.01 |
0.53% |
412.97 |
1.12% |
| 20250523 |
24.80 |
2.27% |
778.43 |
-2304.86 |
-727.70 |
-1.20% |
237.61 |
0.39% |
1268.52 |
2.10% |
| 20250522 |
24.25 |
-4.53% |
-7576.35 |
-2385.33 |
-3713.64 |
-5.56% |
-2242.25 |
-3.35% |
-1620.46 |
-2.42% |
| 20250521 |
25.40 |
6.01% |
6350.76 |
-1363.33 |
1790.72 |
2.58% |
3945.58 |
5.67% |
614.46 |
0.88% |
| 20250520 |
23.96 |
0.13% |
1203.42 |
-5582.87 |
1237.00 |
5.38% |
-749.79 |
-3.26% |
716.21 |
3.12% |
| 20250519 |
23.93 |
0.93% |
-3076.71 |
-5423.47 |
-891.24 |
-3.49% |
-1272.16 |
-4.98% |
-913.31 |
-3.58% |
| 20250516 |
23.71 |
0.21% |
-3919.45 |
-6108.35 |
-808.17 |
-3.19% |
-971.70 |
-3.83% |
-2139.58 |
-8.44% |
| 20250515 |
23.66 |
-1.66% |
-4806.37 |
-6785.54 |
-2691.64 |
-9.04% |
-1809.71 |
-6.08% |
-305.02 |
-1.02% |
| 20250514 |
24.06 |
-1.55% |
-5395.22 |
-7762.57 |
-2428.82 |
-7.92% |
-1665.57 |
-5.43% |
-1300.83 |
-4.24% |
| 20250513 |
24.44 |
0.41% |
-814.65 |
-4364.66 |
1396.40 |
3.55% |
-614.60 |
-1.56% |
-1596.45 |
-4.06% |
| 20250512 |
24.34 |
-3.11% |
-2024.26 |
-2763.92 |
-1576.12 |
-4.93% |
-1868.97 |
-5.85% |
1420.83 |
4.45% |
001337四川黄金 大单资金流向：成交单大于等于6万股或者30万元以上。
001337四川黄金 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001337四川黄金 小单资金流向：成交单小于1万股或5万元。
如何看四川黄金[001337]资金流向的流入和流出呢？什么是四川黄金[001337]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四川黄金[001337]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对四川黄金[001337]资金流向的计算方法不同，所以数据会有不一致的情况。
|
