| 001270铖昌科技 今日实时资金流向 |
| 15:00 |
1363.91 |
-392.48 |
0.00 |
| 14:59 |
1363.91 |
-310.51 |
0.00 |
| 14:58 |
1363.91 |
-310.51 |
0.00 |
| 14:57 |
1363.91 |
-310.51 |
0.00 |
| 14:56 |
1363.91 |
-277.76 |
0.00 |
| 14:55 |
1363.91 |
-268.35 |
0.00 |
| 14:54 |
1314.91 |
-342.66 |
0.00 |
| 14:53 |
1314.91 |
-333.40 |
0.00 |
| 14:52 |
1314.91 |
-289.83 |
0.00 |
| 14:51 |
1314.91 |
-298.75 |
0.00 |
| 14:50 |
1314.91 |
-260.19 |
0.00 |
| 14:49 |
1351.56 |
-209.11 |
0.00 |
| 14:48 |
1392.96 |
-249.96 |
0.00 |
| 14:47 |
1392.96 |
-262.67 |
0.00 |
| 14:46 |
1392.96 |
-292.14 |
0.00 |
| 14:45 |
1392.96 |
-306.16 |
0.00 |
| 14:44 |
1347.71 |
-295.95 |
0.00 |
| 14:43 |
1302.57 |
-292.57 |
0.00 |
| 14:42 |
1370.39 |
-316.32 |
0.00 |
| 14:41 |
1370.39 |
-323.78 |
0.00 |
| 14:40 |
1370.39 |
-267.33 |
0.00 |
| 14:39 |
1370.39 |
-232.86 |
0.00 |
| 14:38 |
1370.39 |
-225.00 |
0.00 |
| 14:37 |
1370.39 |
-241.32 |
0.00 |
| 14:36 |
1370.39 |
-266.49 |
0.00 |
| 14:35 |
1404.20 |
-274.62 |
0.00 |
| 14:34 |
1438.05 |
-268.19 |
0.00 |
| 14:33 |
1471.93 |
-289.54 |
0.00 |
| 14:32 |
1505.87 |
-266.48 |
0.00 |
| 14:31 |
1549.84 |
-291.99 |
0.00 |
| 14:30 |
1549.84 |
-296.07 |
0.00 |
| 14:29 |
1549.84 |
-254.24 |
0.00 |
| 14:28 |
1549.84 |
-205.96 |
0.00 |
| 14:27 |
1549.84 |
-213.11 |
0.00 |
| 14:26 |
1518.14 |
-205.98 |
0.00 |
| 14:25 |
1518.14 |
-200.87 |
0.00 |
| 14:24 |
1518.14 |
-226.75 |
0.00 |
| 14:23 |
1549.42 |
-185.40 |
0.00 |
| 14:22 |
1549.42 |
-173.47 |
0.00 |
| 14:21 |
1549.42 |
-185.09 |
0.00 |
| 14:20 |
1549.42 |
-122.79 |
0.00 |
| 14:19 |
1549.42 |
-111.03 |
0.00 |
| 14:18 |
1549.42 |
-119.02 |
0.00 |
| 14:17 |
1549.42 |
-143.69 |
0.00 |
| 14:16 |
1482.08 |
-132.09 |
0.00 |
| 14:15 |
1482.08 |
-19.70 |
0.00 |
| 14:14 |
1482.08 |
-46.44 |
0.00 |
| 14:13 |
1482.08 |
-37.81 |
0.00 |
| 14:12 |
1482.08 |
-22.64 |
0.00 |
| 14:11 |
1482.08 |
25.80 |
0.00 |
| 14:10 |
1482.08 |
38.59 |
0.00 |
| 14:09 |
1551.68 |
91.05 |
0.00 |
| 14:08 |
1656.14 |
159.28 |
0.00 |
| 14:07 |
1656.14 |
148.48 |
0.00 |
| 14:06 |
1656.14 |
158.92 |
0.00 |
| 14:05 |
1656.14 |
158.22 |
0.00 |
| 14:04 |
1656.14 |
158.22 |
0.00 |
| 14:03 |
1656.14 |
169.36 |
0.00 |
| 14:02 |
1656.14 |
193.74 |
0.00 |
| 14:01 |
1656.14 |
230.01 |
0.00 |
| 14:00 |
1656.14 |
230.01 |
0.00 |
| 13:59 |
1656.14 |
190.19 |
0.00 |
| 13:58 |
1551.59 |
202.40 |
0.00 |
| 13:57 |
1551.59 |
222.96 |
0.00 |
| 13:56 |
1492.33 |
258.52 |
0.00 |
| 13:55 |
1492.33 |
258.52 |
0.00 |
| 13:54 |
1389.25 |
252.58 |
0.00 |
| 13:53 |
1389.25 |
275.25 |
0.00 |
| 13:52 |
1389.25 |
257.81 |
0.00 |
| 13:51 |
1389.25 |
272.45 |
0.00 |
| 13:50 |
1358.06 |
261.99 |
0.00 |
| 13:49 |
1358.06 |
277.07 |
0.00 |
| 13:48 |
1358.06 |
278.46 |
0.00 |
| 13:47 |
1358.06 |
286.16 |
0.00 |
| 13:46 |
1358.06 |
310.31 |
0.00 |
| 13:45 |
1358.06 |
323.64 |
0.00 |
| 13:44 |
1328.81 |
283.60 |
0.00 |
| 13:43 |
1218.28 |
310.58 |
0.00 |
| 13:42 |
1218.28 |
333.24 |
0.00 |
| 13:41 |
1218.28 |
356.69 |
0.00 |
| 13:40 |
1218.28 |
356.34 |
0.00 |
| 13:39 |
1218.28 |
368.43 |
0.00 |
| 13:38 |
1218.28 |
395.81 |
0.00 |
| 13:37 |
1218.28 |
369.08 |
0.00 |
| 13:36 |
1218.28 |
413.39 |
0.00 |
| 13:35 |
1218.28 |
429.80 |
0.00 |
| 13:34 |
1218.28 |
399.19 |
0.00 |
| 13:33 |
1171.13 |
384.78 |
0.00 |
| 13:32 |
1171.13 |
318.45 |
0.00 |
| 13:31 |
1117.63 |
340.67 |
0.00 |
| 13:30 |
1152.10 |
370.63 |
0.00 |
| 13:29 |
1152.10 |
395.72 |
0.00 |
| 13:28 |
1264.83 |
441.43 |
0.00 |
| 13:27 |
1388.25 |
487.49 |
0.00 |
| 13:26 |
1353.07 |
486.08 |
0.00 |
| 13:25 |
1353.07 |
440.14 |
0.00 |
| 13:24 |
1353.07 |
444.48 |
0.00 |
| 13:23 |
1396.42 |
438.30 |
0.00 |
| 13:22 |
1396.42 |
424.93 |
0.00 |
| 13:21 |
1396.42 |
433.40 |
0.00 |
| 13:20 |
1364.77 |
453.39 |
0.00 |
| 13:19 |
1456.16 |
518.60 |
0.00 |
| 13:18 |
1456.16 |
517.47 |
0.00 |
| 13:17 |
1456.16 |
528.93 |
0.00 |
| 13:16 |
1456.16 |
652.65 |
0.00 |
| 13:15 |
612.00 |
260.92 |
0.00 |
| 13:14 |
325.46 |
208.07 |
0.00 |
| 13:13 |
271.87 |
215.53 |
0.00 |
| 13:12 |
424.19 |
290.92 |
0.00 |
| 13:11 |
249.20 |
215.33 |
0.00 |
| 13:10 |
173.30 |
129.15 |
0.00 |
| 13:09 |
-151.36 |
-64.09 |
0.00 |
| 13:08 |
-78.00 |
-167.26 |
0.00 |
| 13:07 |
-111.85 |
-246.59 |
0.00 |
| 13:06 |
-111.85 |
-264.52 |
0.00 |
| 13:05 |
-337.63 |
-297.15 |
0.00 |
| 13:04 |
-287.21 |
-291.46 |
0.00 |
| 13:03 |
-256.90 |
-287.09 |
0.00 |
| 13:02 |
-186.73 |
-349.13 |
0.00 |
| 13:01 |
-156.36 |
-439.25 |
0.00 |
| 11:30 |
-30.32 |
-481.24 |
0.00 |
| 11:29 |
-63.96 |
-485.97 |
0.00 |
| 11:28 |
-143.27 |
-472.99 |
0.00 |
| 11:27 |
-288.90 |
-542.06 |
0.00 |
| 11:26 |
-322.96 |
-644.33 |
0.00 |
| 11:25 |
-356.26 |
-697.65 |
0.00 |
| 11:24 |
-356.26 |
-695.09 |
0.00 |
| 11:23 |
-356.26 |
-705.73 |
0.00 |
| 11:22 |
-356.26 |
-718.72 |
0.00 |
| 11:21 |
-356.26 |
-775.90 |
0.00 |
| 11:20 |
-356.26 |
-796.76 |
0.00 |
| 11:19 |
-356.26 |
-795.43 |
0.00 |
| 11:18 |
-356.26 |
-813.43 |
0.00 |
| 11:17 |
-430.15 |
-877.51 |
0.00 |
| 11:16 |
-527.18 |
-926.69 |
0.00 |
| 11:15 |
-527.18 |
-930.63 |
0.00 |
| 11:14 |
-527.18 |
-912.91 |
0.00 |
| 11:13 |
-527.18 |
-949.70 |
0.00 |
| 11:12 |
-527.18 |
-906.50 |
0.00 |
| 11:11 |
-622.93 |
-900.30 |
0.00 |
| 11:10 |
-622.93 |
-907.48 |
0.00 |
| 11:09 |
-622.93 |
-895.04 |
0.00 |
| 11:08 |
-622.93 |
-913.62 |
0.00 |
| 11:07 |
-622.93 |
-894.09 |
0.00 |
| 11:06 |
-622.93 |
-899.29 |
0.00 |
| 11:05 |
-622.93 |
-908.06 |
0.00 |
| 11:04 |
-687.81 |
-955.76 |
0.00 |
| 11:03 |
-687.81 |
-938.26 |
0.00 |
| 11:02 |
-687.81 |
-931.13 |
0.00 |
| 11:01 |
-687.81 |
-923.04 |
0.00 |
| 11:00 |
-687.81 |
-902.94 |
0.00 |
| 10:59 |
-687.81 |
-898.08 |
0.00 |
| 10:58 |
-687.81 |
-889.65 |
0.00 |
| 10:57 |
-655.41 |
-848.20 |
0.00 |
| 10:56 |
-655.41 |
-832.27 |
0.00 |
| 10:55 |
-607.65 |
-687.87 |
0.00 |
| 10:54 |
-607.65 |
-700.92 |
0.00 |
| 10:53 |
-607.65 |
-671.58 |
0.00 |
| 10:52 |
-566.90 |
-651.97 |
0.00 |
| 10:51 |
-566.90 |
-644.80 |
0.00 |
| 10:50 |
-566.90 |
-648.72 |
0.00 |
| 10:49 |
-501.70 |
-639.27 |
0.00 |
| 10:48 |
-501.70 |
-629.48 |
0.00 |
| 10:47 |
-501.70 |
-616.11 |
0.00 |
| 10:46 |
-501.70 |
-583.47 |
0.00 |
| 10:45 |
-468.92 |
-537.21 |
0.00 |
| 10:44 |
-468.92 |
-538.53 |
0.00 |
| 10:43 |
-468.92 |
-518.85 |
0.00 |
| 10:42 |
-468.92 |
-524.76 |
0.00 |
| 10:41 |
-468.92 |
-539.86 |
0.00 |
| 10:40 |
-468.92 |
-546.44 |
0.00 |
| 10:39 |
-468.92 |
-524.08 |
0.00 |
| 10:38 |
-468.92 |
-527.71 |
0.00 |
| 10:37 |
-468.92 |
-527.71 |
0.00 |
| 10:36 |
-510.83 |
-605.18 |
0.00 |
| 10:35 |
-612.01 |
-619.32 |
0.00 |
| 10:34 |
-612.01 |
-657.15 |
0.00 |
| 10:33 |
-612.01 |
-644.45 |
0.00 |
| 10:32 |
-612.01 |
-604.49 |
0.00 |
| 10:31 |
-612.01 |
-583.31 |
0.00 |
| 10:30 |
-612.01 |
-570.59 |
0.00 |
| 10:29 |
-612.01 |
-583.65 |
0.00 |
| 10:28 |
-612.01 |
-580.08 |
0.00 |
| 10:27 |
-612.01 |
-593.13 |
0.00 |
| 10:26 |
-612.01 |
-566.73 |
0.00 |
| 10:25 |
-561.15 |
-550.43 |
0.00 |
| 10:24 |
-476.62 |
-466.90 |
0.00 |
| 10:23 |
-476.62 |
-435.44 |
0.00 |
| 10:22 |
-476.62 |
-449.86 |
0.00 |
| 10:21 |
-365.60 |
-450.23 |
0.00 |
| 10:20 |
-365.60 |
-445.01 |
0.00 |
| 10:19 |
-365.60 |
-488.79 |
0.00 |
| 10:18 |
-332.95 |
-532.24 |
0.00 |
| 10:17 |
-289.20 |
-547.29 |
0.00 |
| 10:16 |
-248.20 |
-488.41 |
0.00 |
| 10:15 |
-248.20 |
-470.04 |
0.00 |
| 10:14 |
-248.20 |
-434.94 |
0.00 |
| 10:13 |
-248.20 |
-403.36 |
0.00 |
| 10:12 |
-248.20 |
-383.93 |
0.00 |
| 10:11 |
-281.35 |
-375.58 |
0.00 |
| 10:10 |
-465.02 |
-364.12 |
0.00 |
| 10:09 |
-465.02 |
-366.35 |
0.00 |
| 10:08 |
-465.02 |
-365.80 |
0.00 |
| 10:07 |
-465.02 |
-354.66 |
0.00 |
| 10:06 |
-429.29 |
-372.02 |
0.00 |
| 10:05 |
-475.17 |
-401.53 |
0.00 |
| 10:04 |
-404.34 |
-387.10 |
0.00 |
| 10:03 |
-453.29 |
-499.72 |
0.00 |
| 10:02 |
-503.45 |
-349.17 |
0.00 |
| 10:01 |
-503.45 |
-280.22 |
0.00 |
| 10:00 |
-416.23 |
-253.72 |
0.00 |
| 09:59 |
-427.79 |
-191.25 |
0.00 |
| 09:58 |
-427.79 |
-102.24 |
0.00 |
| 09:57 |
-427.79 |
11.80 |
0.00 |
| 09:56 |
-391.21 |
42.04 |
0.00 |
| 09:55 |
-435.77 |
30.29 |
0.00 |
| 09:54 |
-359.92 |
-0.27 |
0.00 |
| 09:53 |
-359.92 |
11.65 |
0.00 |
| 09:52 |
-359.92 |
74.65 |
0.00 |
| 09:51 |
-399.36 |
77.28 |
0.00 |
| 09:50 |
-491.58 |
134.30 |
0.00 |
| 09:49 |
-418.00 |
112.59 |
0.00 |
| 09:48 |
-365.88 |
50.84 |
0.00 |
| 09:47 |
-363.36 |
101.67 |
0.00 |
| 09:46 |
-301.43 |
84.73 |
0.00 |
| 09:45 |
-261.03 |
120.41 |
0.00 |
| 09:44 |
-255.99 |
42.12 |
0.00 |
| 09:43 |
-222.03 |
-30.53 |
0.00 |
| 09:42 |
-259.32 |
-320.95 |
0.00 |
| 09:41 |
-624.69 |
-548.48 |
0.00 |
| 09:40 |
-853.30 |
-567.63 |
0.00 |
| 09:39 |
-887.08 |
-525.84 |
0.00 |
| 09:38 |
-811.86 |
-598.99 |
0.00 |
| 09:37 |
-896.07 |
-632.07 |
0.00 |
| 09:36 |
-722.57 |
-559.79 |
0.00 |
| 09:35 |
-624.34 |
-551.92 |
0.00 |
| 09:34 |
-624.34 |
-554.19 |
0.00 |
| 09:33 |
-592.78 |
-523.81 |
0.00 |
| 09:32 |
-546.04 |
-691.24 |
0.00 |
| 09:31 |
-336.09 |
-737.63 |
0.00 |
| 09:30 |
-199.65 |
-201.98 |
0.00 |
|
| 大单资金：1363.91万元 |
成交额占比：2.27% |
| 中单资金：-392.48万元 |
成交额占比：-0.65% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250411 |
34.37 |
4.47% |
2820.66 |
-2121.45 |
1363.91 |
2.27% |
-392.48 |
-0.65% |
1849.23 |
3.08% |
| 20250410 |
32.90 |
10.00% |
-3082.76 |
-3736.43 |
-2690.67 |
-20.29% |
-20.03 |
-0.15% |
-372.06 |
-2.81% |
| 20250409 |
29.91 |
10.00% |
-6453.44 |
-1333.83 |
-580.55 |
-4.38% |
-3453.26 |
-26.05% |
-2419.63 |
-18.25% |
| 20250408 |
27.19 |
2.72% |
288.34 |
-272.29 |
56.93 |
0.52% |
-296.82 |
-2.73% |
528.23 |
4.86% |
| 20250407 |
26.47 |
-10.00% |
-1326.46 |
-514.53 |
-271.07 |
-2.31% |
-965.89 |
-8.23% |
-89.50 |
-0.76% |
| 20250403 |
29.41 |
-1.44% |
-372.17 |
47.67 |
-251.07 |
-3.40% |
-121.55 |
-1.65% |
0.45 |
0.01% |
| 20250402 |
29.84 |
-0.70% |
-461.39 |
-61.49 |
-288.07 |
-3.46% |
-180.86 |
-2.17% |
7.54 |
0.09% |
| 20250401 |
30.05 |
5.07% |
829.63 |
133.53 |
480.99 |
2.80% |
169.14 |
0.98% |
179.50 |
1.04% |
| 20250331 |
28.60 |
-1.28% |
1240.91 |
-150.82 |
-185.31 |
-2.28% |
492.94 |
6.08% |
933.28 |
11.50% |
| 20250328 |
28.97 |
-3.30% |
-344.38 |
-779.61 |
291.13 |
2.80% |
-561.13 |
-5.40% |
-74.38 |
-0.72% |
| 20250327 |
29.96 |
-1.51% |
-390.33 |
-1140.98 |
-360.23 |
-3.97% |
-187.22 |
-2.06% |
157.12 |
1.73% |
| 20250326 |
30.42 |
-0.26% |
-836.37 |
-1446.37 |
-93.05 |
-0.97% |
-169.38 |
-1.76% |
-573.94 |
-5.95% |
| 20250325 |
30.50 |
2.14% |
100.33 |
-2067.74 |
196.64 |
1.30% |
83.62 |
0.55% |
-179.93 |
-1.19% |
| 20250324 |
29.86 |
-5.83% |
-2126.40 |
-3183.36 |
-814.10 |
-4.18% |
-1083.63 |
-5.56% |
-228.67 |
-1.17% |
| 20250321 |
31.71 |
-1.40% |
-1370.82 |
-2419.18 |
-70.24 |
-0.57% |
-783.90 |
-6.41% |
-516.68 |
-4.22% |
| 20250320 |
32.16 |
-1.65% |
-1891.81 |
-2641.86 |
-665.62 |
-6.17% |
-581.32 |
-5.39% |
-644.87 |
-5.98% |
| 20250319 |
32.70 |
-1.80% |
-2184.62 |
-2778.34 |
-714.42 |
-6.71% |
-951.24 |
-8.94% |
-518.96 |
-4.88% |
| 20250318 |
33.30 |
-1.71% |
-2018.71 |
-2761.52 |
-918.98 |
-6.50% |
-715.33 |
-5.06% |
-384.40 |
-2.72% |
| 20250317 |
33.88 |
-1.65% |
-1996.08 |
1294.63 |
-49.92 |
-0.37% |
-1105.74 |
-8.17% |
-840.42 |
-6.21% |
| 20250314 |
34.45 |
0.58% |
-66.76 |
1641.31 |
-292.92 |
-1.79% |
-348.06 |
-2.12% |
574.22 |
3.50% |
| 20250313 |
34.25 |
-1.75% |
-1354.08 |
1931.63 |
-802.10 |
-4.41% |
-1065.99 |
-5.86% |
514.01 |
2.82% |
| 20250312 |
34.86 |
-1.50% |
-2965.88 |
2407.79 |
-697.60 |
-2.81% |
-828.40 |
-3.34% |
-1439.88 |
-5.80% |
| 20250311 |
35.39 |
5.70% |
5628.13 |
2894.06 |
3137.17 |
7.93% |
1877.62 |
4.74% |
613.34 |
1.55% |
| 20250310 |
33.48 |
4.07% |
1006.01 |
482.25 |
296.76 |
0.94% |
384.26 |
1.22% |
324.99 |
1.03% |
| 20250307 |
32.17 |
-0.16% |
-135.57 |
-185.85 |
-2.60 |
-0.01% |
337.35 |
1.94% |
-470.32 |
-2.70% |
| 20250306 |
32.22 |
0.25% |
-601.12 |
-1290.23 |
-325.94 |
-1.94% |
-574.29 |
-3.42% |
299.11 |
1.78% |
| 20250305 |
32.14 |
1.26% |
-1236.95 |
-1337.94 |
-211.33 |
-1.23% |
244.55 |
1.42% |
-1270.17 |
-7.38% |
| 20250304 |
31.74 |
5.59% |
3613.45 |
-1784.00 |
725.36 |
3.75% |
1586.98 |
8.20% |
1301.11 |
6.72% |
| 20250303 |
30.06 |
-1.54% |
-1375.79 |
-1528.96 |
-371.34 |
-2.90% |
-821.33 |
-6.40% |
-183.12 |
-1.43% |
| 20250228 |
30.53 |
-4.83% |
-1627.73 |
-795.29 |
-1106.98 |
-6.98% |
-759.36 |
-4.79% |
238.61 |
1.51% |
001270铖昌科技 大单资金流向：成交单大于等于6万股或者30万元以上。
001270铖昌科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001270铖昌科技 小单资金流向：成交单小于1万股或5万元。
如何看铖昌科技[001270]资金流向的流入和流出呢？什么是铖昌科技[001270]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铖昌科技[001270]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对铖昌科技[001270]资金流向的计算方法不同，所以数据会有不一致的情况。
|
