| 001270铖昌科技 今日实时资金流向 |
| 15:00 |
224.62 |
-348.78 |
-860.89 |
| 14:59 |
224.62 |
-348.78 |
-858.61 |
| 14:58 |
224.62 |
-348.78 |
-858.61 |
| 14:57 |
224.62 |
-348.78 |
-858.61 |
| 14:56 |
224.62 |
-348.78 |
-855.96 |
| 14:55 |
224.62 |
-348.78 |
-855.58 |
| 14:54 |
224.62 |
-348.78 |
-851.79 |
| 14:53 |
224.62 |
-348.78 |
-851.79 |
| 14:52 |
224.62 |
-348.78 |
-849.51 |
| 14:51 |
224.62 |
-348.78 |
-849.51 |
| 14:50 |
224.62 |
-348.78 |
-849.51 |
| 14:49 |
224.62 |
-348.78 |
-848.75 |
| 14:48 |
224.62 |
-348.78 |
-846.86 |
| 14:47 |
224.62 |
-348.78 |
-840.79 |
| 14:46 |
224.62 |
-348.78 |
-838.89 |
| 14:45 |
224.62 |
-348.78 |
-838.89 |
| 14:44 |
224.62 |
-341.58 |
-838.89 |
| 14:43 |
224.62 |
-341.58 |
-838.51 |
| 14:42 |
224.62 |
-341.58 |
-834.34 |
| 14:41 |
224.62 |
-341.58 |
-833.96 |
| 14:40 |
224.62 |
-341.58 |
-833.96 |
| 14:39 |
224.62 |
-341.58 |
-833.96 |
| 14:38 |
224.62 |
-341.58 |
-833.58 |
| 14:37 |
224.62 |
-341.58 |
-833.58 |
| 14:36 |
224.62 |
-341.58 |
-833.58 |
| 14:35 |
224.62 |
-341.58 |
-832.83 |
| 14:34 |
224.62 |
-341.58 |
-832.83 |
| 14:33 |
224.62 |
-341.58 |
-832.07 |
| 14:32 |
224.62 |
-330.20 |
-831.76 |
| 14:31 |
224.62 |
-330.20 |
-831.76 |
| 14:30 |
224.62 |
-330.20 |
-831.76 |
| 14:29 |
224.62 |
-330.20 |
-829.86 |
| 14:28 |
224.62 |
-330.20 |
-829.86 |
| 14:27 |
224.62 |
-330.20 |
-829.86 |
| 14:26 |
224.62 |
-330.20 |
-826.83 |
| 14:25 |
224.62 |
-330.20 |
-822.66 |
| 14:24 |
224.62 |
-330.20 |
-822.05 |
| 14:23 |
224.62 |
-330.20 |
-822.05 |
| 14:22 |
224.62 |
-330.20 |
-821.67 |
| 14:21 |
224.62 |
-330.20 |
-821.67 |
| 14:20 |
224.62 |
-330.20 |
-817.99 |
| 14:19 |
224.62 |
-330.20 |
-817.99 |
| 14:18 |
224.62 |
-330.20 |
-813.82 |
| 14:17 |
224.62 |
-330.20 |
-812.30 |
| 14:16 |
224.62 |
-330.20 |
-811.17 |
| 14:15 |
224.62 |
-330.20 |
-809.27 |
| 14:14 |
224.62 |
-330.20 |
-807.37 |
| 14:13 |
224.62 |
-330.20 |
-806.61 |
| 14:12 |
224.62 |
-321.86 |
-806.61 |
| 14:11 |
224.62 |
-321.86 |
-806.24 |
| 14:10 |
224.62 |
-321.86 |
-805.10 |
| 14:09 |
224.62 |
-321.86 |
-803.96 |
| 14:08 |
224.62 |
-321.86 |
-801.31 |
| 14:07 |
224.62 |
-321.86 |
-801.31 |
| 14:06 |
224.62 |
-321.86 |
-801.31 |
| 14:05 |
224.62 |
-321.86 |
-797.89 |
| 14:04 |
224.62 |
-321.86 |
-797.89 |
| 14:03 |
224.62 |
-321.86 |
-797.89 |
| 14:02 |
224.62 |
-321.86 |
-793.72 |
| 14:01 |
262.54 |
-321.86 |
-792.96 |
| 14:00 |
262.54 |
-321.86 |
-792.21 |
| 13:59 |
262.54 |
-321.86 |
-790.31 |
| 13:58 |
262.54 |
-321.86 |
-790.31 |
| 13:57 |
262.54 |
-321.86 |
-789.93 |
| 13:56 |
262.54 |
-321.86 |
-789.93 |
| 13:55 |
262.54 |
-314.28 |
-789.55 |
| 13:54 |
262.54 |
-314.28 |
-789.55 |
| 13:53 |
262.54 |
-314.28 |
-789.55 |
| 13:52 |
262.54 |
-314.28 |
-789.55 |
| 13:51 |
262.54 |
-314.28 |
-786.90 |
| 13:50 |
262.54 |
-314.28 |
-786.90 |
| 13:49 |
262.54 |
-314.28 |
-786.14 |
| 13:48 |
262.54 |
-314.28 |
-777.46 |
| 13:47 |
262.54 |
-314.28 |
-776.32 |
| 13:46 |
262.54 |
-314.28 |
-772.15 |
| 13:45 |
262.54 |
-314.28 |
-766.47 |
| 13:44 |
262.54 |
-314.28 |
-766.09 |
| 13:43 |
338.38 |
-314.28 |
-764.57 |
| 13:42 |
338.38 |
-299.11 |
-764.57 |
| 13:41 |
376.30 |
-299.11 |
-763.43 |
| 13:40 |
414.22 |
-299.11 |
-763.43 |
| 13:39 |
414.22 |
-299.11 |
-762.67 |
| 13:38 |
414.22 |
-299.11 |
-762.67 |
| 13:37 |
414.22 |
-299.11 |
-762.67 |
| 13:36 |
414.22 |
-299.11 |
-762.67 |
| 13:35 |
414.22 |
-299.11 |
-762.67 |
| 13:34 |
414.22 |
-299.11 |
-762.67 |
| 13:33 |
414.22 |
-299.11 |
-762.67 |
| 13:32 |
414.22 |
-299.11 |
-762.67 |
| 13:31 |
414.22 |
-299.11 |
-762.67 |
| 13:30 |
414.22 |
-299.11 |
-761.91 |
| 13:29 |
414.22 |
-299.11 |
-760.40 |
| 13:28 |
414.22 |
-299.11 |
-760.40 |
| 13:27 |
414.22 |
-299.11 |
-757.74 |
| 13:26 |
414.22 |
-299.11 |
-757.74 |
| 13:25 |
414.22 |
-299.11 |
-757.36 |
| 13:24 |
414.22 |
-299.11 |
-757.36 |
| 13:23 |
414.22 |
-299.11 |
-756.99 |
| 13:22 |
414.22 |
-299.11 |
-756.00 |
| 13:21 |
414.22 |
-299.11 |
-755.62 |
| 13:20 |
414.22 |
-299.11 |
-755.62 |
| 13:19 |
414.22 |
-299.11 |
-755.62 |
| 13:18 |
414.22 |
-299.11 |
-755.62 |
| 13:17 |
414.22 |
-299.11 |
-755.62 |
| 13:16 |
414.22 |
-299.11 |
-755.62 |
| 13:15 |
414.22 |
-299.11 |
-755.62 |
| 13:14 |
414.22 |
-299.11 |
-751.83 |
| 13:13 |
414.22 |
-299.11 |
-751.83 |
| 13:12 |
414.22 |
-287.73 |
-749.93 |
| 13:11 |
414.22 |
-287.73 |
-749.17 |
| 13:10 |
414.22 |
-287.73 |
-748.42 |
| 13:09 |
414.22 |
-287.73 |
-748.42 |
| 13:08 |
414.22 |
-287.73 |
-748.04 |
| 13:07 |
414.22 |
-287.73 |
-748.04 |
| 13:06 |
414.22 |
-287.73 |
-748.04 |
| 13:05 |
414.22 |
-287.73 |
-743.49 |
| 13:04 |
451.76 |
-287.73 |
-743.49 |
| 13:03 |
451.76 |
-287.73 |
-743.49 |
| 13:02 |
451.76 |
-287.73 |
-743.49 |
| 13:01 |
451.76 |
-280.53 |
-743.11 |
| 11:30 |
497.26 |
-261.57 |
-727.94 |
| 11:29 |
497.26 |
-261.57 |
-727.56 |
| 11:28 |
497.26 |
-261.57 |
-727.56 |
| 11:27 |
497.26 |
-261.57 |
-727.56 |
| 11:26 |
497.26 |
-261.57 |
-727.56 |
| 11:25 |
537.08 |
-261.57 |
-726.80 |
| 11:24 |
537.08 |
-261.57 |
-726.42 |
| 11:23 |
537.08 |
-261.57 |
-726.04 |
| 11:22 |
537.08 |
-261.57 |
-724.90 |
| 11:21 |
537.08 |
-261.57 |
-724.90 |
| 11:20 |
537.08 |
-261.57 |
-724.90 |
| 11:19 |
537.08 |
-261.57 |
-723.39 |
| 11:18 |
537.08 |
-261.57 |
-723.01 |
| 11:17 |
537.08 |
-261.57 |
-719.22 |
| 11:16 |
537.08 |
-261.57 |
-719.22 |
| 11:15 |
537.08 |
-261.57 |
-718.84 |
| 11:14 |
537.08 |
-261.57 |
-718.84 |
| 11:13 |
537.08 |
-261.57 |
-718.84 |
| 11:12 |
537.08 |
-261.57 |
-716.94 |
| 11:11 |
537.08 |
-261.57 |
-716.94 |
| 11:10 |
537.08 |
-261.57 |
-712.01 |
| 11:09 |
537.08 |
-261.57 |
-710.87 |
| 11:08 |
537.08 |
-261.57 |
-709.74 |
| 11:07 |
537.08 |
-261.57 |
-707.84 |
| 11:06 |
537.08 |
-261.57 |
-703.67 |
| 11:05 |
537.08 |
-261.57 |
-700.26 |
| 11:04 |
537.08 |
-261.57 |
-700.26 |
| 11:03 |
537.08 |
-261.57 |
-698.36 |
| 11:02 |
537.08 |
-261.57 |
-697.98 |
| 11:01 |
537.08 |
-261.57 |
-697.98 |
| 11:00 |
537.08 |
-261.57 |
-697.98 |
| 10:59 |
537.08 |
-261.57 |
-696.84 |
| 10:58 |
537.08 |
-252.85 |
-693.43 |
| 10:57 |
537.08 |
-252.85 |
-693.43 |
| 10:56 |
537.08 |
-252.85 |
-691.16 |
| 10:55 |
537.08 |
-252.85 |
-688.88 |
| 10:54 |
537.08 |
-252.85 |
-682.81 |
| 10:53 |
537.08 |
-252.85 |
-682.43 |
| 10:52 |
537.08 |
-252.85 |
-681.68 |
| 10:51 |
537.08 |
-252.85 |
-680.92 |
| 10:50 |
537.08 |
-252.85 |
-680.92 |
| 10:49 |
537.08 |
-252.85 |
-680.54 |
| 10:48 |
537.08 |
-252.85 |
-680.54 |
| 10:47 |
537.08 |
-243.74 |
-680.54 |
| 10:46 |
537.08 |
-243.74 |
-671.82 |
| 10:45 |
537.08 |
-243.74 |
-671.82 |
| 10:44 |
537.08 |
-224.78 |
-671.44 |
| 10:43 |
537.08 |
-224.78 |
-668.78 |
| 10:42 |
537.08 |
-224.78 |
-665.26 |
| 10:41 |
537.08 |
-224.78 |
-664.50 |
| 10:40 |
537.08 |
-224.78 |
-664.50 |
| 10:39 |
537.08 |
-211.13 |
-663.36 |
| 10:38 |
537.08 |
-211.13 |
-662.26 |
| 10:37 |
537.08 |
-211.13 |
-661.50 |
| 10:36 |
537.08 |
-211.13 |
-655.44 |
| 10:35 |
537.08 |
-211.13 |
-654.68 |
| 10:34 |
537.08 |
-211.13 |
-654.68 |
| 10:33 |
537.08 |
-203.55 |
-646.71 |
| 10:32 |
537.08 |
-203.55 |
-642.16 |
| 10:31 |
537.08 |
-203.55 |
-636.48 |
| 10:30 |
537.08 |
-203.55 |
-636.48 |
| 10:29 |
537.08 |
-203.55 |
-636.48 |
| 10:28 |
537.08 |
-203.55 |
-630.37 |
| 10:27 |
537.08 |
-203.55 |
-626.58 |
| 10:26 |
537.08 |
-203.55 |
-618.77 |
| 10:25 |
537.08 |
-195.21 |
-615.35 |
| 10:24 |
537.08 |
-195.21 |
-614.97 |
| 10:23 |
571.58 |
-195.21 |
-613.08 |
| 10:22 |
571.58 |
-195.21 |
-608.91 |
| 10:21 |
571.58 |
-176.25 |
-608.91 |
| 10:20 |
571.58 |
-176.25 |
-607.39 |
| 10:19 |
571.58 |
-170.94 |
-606.63 |
| 10:18 |
571.58 |
-170.94 |
-597.41 |
| 10:17 |
571.58 |
-170.94 |
-595.51 |
| 10:16 |
571.58 |
-170.94 |
-594.87 |
| 10:15 |
571.58 |
-170.94 |
-592.59 |
| 10:14 |
571.58 |
-159.56 |
-590.32 |
| 10:13 |
571.58 |
-159.56 |
-588.04 |
| 10:12 |
571.58 |
-159.56 |
-584.25 |
| 10:11 |
571.58 |
-152.36 |
-580.84 |
| 10:10 |
571.58 |
-146.67 |
-575.15 |
| 10:09 |
761.18 |
-135.29 |
-569.46 |
| 10:08 |
761.18 |
-135.29 |
-567.19 |
| 10:07 |
761.18 |
-135.29 |
-555.05 |
| 10:06 |
761.18 |
-128.47 |
-547.85 |
| 10:05 |
761.18 |
-121.26 |
-542.54 |
| 10:04 |
761.18 |
-121.26 |
-541.02 |
| 10:03 |
761.18 |
-121.26 |
-539.13 |
| 10:02 |
761.18 |
-111.78 |
-535.71 |
| 10:01 |
761.18 |
-111.78 |
-529.65 |
| 10:00 |
761.18 |
-111.78 |
-528.51 |
| 09:59 |
761.18 |
-86.38 |
-519.03 |
| 09:58 |
761.18 |
-78.03 |
-516.38 |
| 09:57 |
761.18 |
-78.03 |
-512.58 |
| 09:56 |
761.18 |
-72.73 |
-507.27 |
| 09:55 |
761.18 |
-65.14 |
-504.62 |
| 09:54 |
761.18 |
-57.94 |
-502.72 |
| 09:53 |
761.18 |
-57.94 |
-484.14 |
| 09:52 |
761.18 |
-42.77 |
-473.90 |
| 09:51 |
761.18 |
-25.70 |
-462.53 |
| 09:50 |
761.18 |
-20.02 |
-449.64 |
| 09:49 |
761.18 |
1.60 |
-424.91 |
| 09:48 |
827.16 |
-23.70 |
-407.21 |
| 09:47 |
1156.31 |
13.46 |
-383.70 |
| 09:46 |
1573.43 |
85.13 |
-332.51 |
| 09:45 |
1573.43 |
192.06 |
-279.42 |
| 09:44 |
1315.23 |
87.11 |
-283.21 |
| 09:43 |
1315.23 |
107.57 |
-290.41 |
| 09:42 |
1353.15 |
192.89 |
-235.41 |
| 09:41 |
1494.14 |
353.29 |
-112.13 |
| 09:40 |
2039.05 |
410.93 |
-53.74 |
| 09:39 |
691.82 |
610.77 |
6.18 |
| 09:38 |
671.75 |
580.44 |
12.79 |
| 09:37 |
549.37 |
533.78 |
6.72 |
| 09:36 |
541.86 |
373.54 |
-16.65 |
| 09:35 |
432.43 |
273.24 |
0.64 |
| 09:34 |
213.93 |
182.25 |
-22.16 |
| 09:33 |
125.54 |
181.25 |
5.22 |
| 09:32 |
-7.57 |
104.67 |
5.07 |
| 09:31 |
73.08 |
47.52 |
-6.67 |
| 09:30 |
0.00 |
29.64 |
-7.68 |
|
| 大单资金：224.62万元 |
成交额占比：1.79% |
| 中单资金：-348.78万元 |
成交额占比：-2.78% |
| 小单资金：-860.89万元 |
成交额占比：-6.86% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
37.92 |
5.01% |
-492.25 |
1087.21 |
497.26 |
4.13% |
-261.57 |
-2.17% |
-727.94 |
-6.04% |
| 20250627 |
36.11 |
0.25% |
-431.87 |
1732.44 |
-550.82 |
-6.67% |
144.93 |
1.75% |
-25.98 |
-0.31% |
| 20250626 |
36.02 |
-0.28% |
16.69 |
1453.80 |
20.84 |
0.23% |
103.28 |
1.12% |
-107.43 |
-1.17% |
| 20250625 |
36.12 |
2.12% |
625.44 |
1011.84 |
764.14 |
7.86% |
-358.48 |
-3.69% |
219.78 |
2.26% |
| 20250624 |
35.37 |
1.17% |
691.72 |
2.46 |
355.79 |
5.22% |
66.77 |
0.98% |
269.16 |
3.95% |
| 20250623 |
34.96 |
2.73% |
2229.82 |
-2521.34 |
1142.49 |
14.72% |
1316.91 |
16.96% |
-229.58 |
-2.96% |
| 20250620 |
34.03 |
-1.45% |
-1707.26 |
-3767.15 |
-829.46 |
-16.28% |
-813.30 |
-15.96% |
-64.50 |
-1.27% |
| 20250619 |
34.53 |
-0.43% |
-953.45 |
-3050.76 |
-421.12 |
-7.05% |
-334.88 |
-5.61% |
-197.45 |
-3.31% |
| 20250618 |
34.68 |
1.40% |
41.09 |
-3285.49 |
-245.24 |
-3.20% |
203.79 |
2.66% |
82.54 |
1.08% |
| 20250617 |
34.20 |
-2.48% |
-2771.88 |
-4732.25 |
-2168.01 |
-20.91% |
-653.23 |
-6.30% |
49.36 |
0.48% |
| 20250616 |
35.07 |
0.83% |
-557.25 |
-3909.98 |
-103.32 |
-1.88% |
-206.22 |
-3.76% |
-247.71 |
-4.51% |
| 20250613 |
34.78 |
0.46% |
-486.52 |
-4325.62 |
-113.07 |
-1.20% |
-152.88 |
-1.63% |
-220.57 |
-2.35% |
| 20250612 |
34.62 |
-1.09% |
-1178.58 |
-5071.87 |
-655.85 |
-6.79% |
-213.42 |
-2.21% |
-309.31 |
-3.20% |
| 20250611 |
35.00 |
-1.91% |
-3810.68 |
-4755.59 |
-1692.00 |
-16.58% |
-1758.02 |
-17.23% |
-360.66 |
-3.54% |
| 20250610 |
35.68 |
-1.22% |
-2773.11 |
-4410.82 |
-1345.74 |
-11.39% |
-1294.59 |
-10.96% |
-132.78 |
-1.12% |
| 20250609 |
36.12 |
1.69% |
-452.48 |
-2282.44 |
-518.96 |
-5.11% |
56.17 |
0.55% |
10.31 |
0.10% |
| 20250606 |
35.52 |
-0.75% |
-2672.67 |
-2554.81 |
-859.32 |
-8.52% |
-1653.19 |
-16.39% |
-160.16 |
-1.59% |
| 20250605 |
35.79 |
-0.28% |
-1075.81 |
-2211.10 |
-339.57 |
-3.11% |
-400.14 |
-3.66% |
-336.10 |
-3.08% |
| 20250604 |
35.89 |
-1.54% |
-3959.58 |
-4633.05 |
-1347.23 |
-11.52% |
-1644.08 |
-14.06% |
-968.27 |
-8.28% |
| 20250603 |
36.45 |
4.71% |
1276.94 |
-3198.22 |
782.64 |
2.93% |
714.28 |
2.68% |
-219.98 |
-0.82% |
| 20250530 |
34.81 |
0.06% |
-810.97 |
-3959.83 |
-791.33 |
-9.34% |
-273.46 |
-3.23% |
253.82 |
3.00% |
| 20250529 |
34.79 |
1.43% |
-75.99 |
-3665.23 |
-515.61 |
-5.01% |
745.58 |
7.25% |
-305.96 |
-2.98% |
| 20250528 |
34.30 |
-3.65% |
-5085.93 |
-2744.11 |
-2761.52 |
-17.87% |
-945.97 |
-6.12% |
-1378.44 |
-8.92% |
| 20250527 |
35.60 |
0.68% |
-849.61 |
-607.63 |
87.60 |
0.96% |
-117.16 |
-1.28% |
-820.05 |
-8.96% |
| 20250526 |
35.36 |
-0.28% |
-1248.17 |
-1826.57 |
21.03 |
0.16% |
79.06 |
0.62% |
-1348.26 |
-10.54% |
| 20250523 |
35.46 |
-1.17% |
-3198.30 |
-1566.62 |
-496.73 |
-4.44% |
-1240.07 |
-11.10% |
-1461.50 |
-13.08% |
| 20250522 |
35.88 |
-0.50% |
-1015.60 |
-458.09 |
405.51 |
3.29% |
-27.34 |
-0.22% |
-1393.77 |
-11.31% |
| 20250521 |
36.06 |
-0.93% |
-2775.25 |
-768.86 |
-625.04 |
-4.58% |
-778.67 |
-5.71% |
-1371.54 |
-10.05% |
| 20250520 |
36.40 |
-2.80% |
-4415.59 |
-2499.47 |
-1131.34 |
-7.30% |
-1162.26 |
-7.50% |
-2121.99 |
-13.70% |
| 20250519 |
37.45 |
1.96% |
-1454.84 |
-4620.61 |
280.98 |
1.93% |
403.74 |
2.77% |
-2139.56 |
-14.67% |
001270铖昌科技 大单资金流向：成交单大于等于6万股或者30万元以上。
001270铖昌科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001270铖昌科技 小单资金流向：成交单小于1万股或5万元。
如何看铖昌科技[001270]资金流向的流入和流出呢？什么是铖昌科技[001270]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铖昌科技[001270]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对铖昌科技[001270]资金流向的计算方法不同，所以数据会有不一致的情况。
|
