| 001270铖昌科技 今日实时资金流向 |
| 15:00 |
611.74 |
83.01 |
0.00 |
| 14:59 |
571.81 |
40.91 |
0.00 |
| 14:58 |
571.81 |
40.91 |
0.00 |
| 14:57 |
571.81 |
40.91 |
0.00 |
| 14:56 |
603.89 |
55.22 |
0.00 |
| 14:55 |
603.89 |
37.00 |
0.00 |
| 14:54 |
603.89 |
44.80 |
0.00 |
| 14:53 |
639.49 |
16.15 |
0.00 |
| 14:52 |
639.49 |
25.26 |
0.00 |
| 14:51 |
583.43 |
25.26 |
0.00 |
| 14:50 |
551.32 |
1.04 |
0.00 |
| 14:49 |
551.32 |
-18.03 |
0.00 |
| 14:48 |
507.99 |
-4.18 |
0.00 |
| 14:47 |
507.99 |
-14.14 |
0.00 |
| 14:46 |
507.99 |
-8.71 |
0.00 |
| 14:45 |
507.99 |
10.81 |
0.00 |
| 14:44 |
507.99 |
26.85 |
0.00 |
| 14:43 |
507.99 |
35.53 |
0.00 |
| 14:42 |
507.99 |
19.91 |
0.00 |
| 14:41 |
507.99 |
19.91 |
0.00 |
| 14:40 |
507.99 |
-23.44 |
0.00 |
| 14:39 |
507.99 |
-32.53 |
0.00 |
| 14:38 |
507.99 |
-43.37 |
0.00 |
| 14:37 |
507.99 |
-43.37 |
0.00 |
| 14:36 |
507.99 |
-43.37 |
0.00 |
| 14:35 |
507.99 |
-12.19 |
0.00 |
| 14:34 |
507.99 |
16.39 |
0.00 |
| 14:33 |
507.99 |
3.82 |
0.00 |
| 14:32 |
507.99 |
3.82 |
0.00 |
| 14:31 |
507.99 |
3.82 |
0.00 |
| 14:30 |
507.99 |
-10.49 |
0.00 |
| 14:29 |
507.99 |
-32.15 |
0.00 |
| 14:28 |
507.99 |
-23.49 |
0.00 |
| 14:27 |
557.13 |
-20.66 |
0.00 |
| 14:26 |
557.13 |
-20.66 |
0.00 |
| 14:25 |
557.13 |
-12.00 |
0.00 |
| 14:24 |
557.13 |
-12.00 |
0.00 |
| 14:23 |
557.13 |
-17.19 |
0.00 |
| 14:22 |
557.13 |
-12.00 |
0.00 |
| 14:21 |
557.13 |
-55.70 |
0.00 |
| 14:20 |
557.13 |
-55.70 |
0.00 |
| 14:19 |
557.13 |
-62.28 |
0.00 |
| 14:18 |
522.53 |
-62.28 |
0.00 |
| 14:17 |
522.53 |
-63.58 |
0.00 |
| 14:16 |
522.53 |
-63.58 |
0.00 |
| 14:15 |
522.53 |
-96.43 |
0.00 |
| 14:14 |
522.53 |
-64.00 |
0.00 |
| 14:13 |
522.53 |
-28.98 |
0.00 |
| 14:12 |
522.53 |
-23.79 |
0.00 |
| 14:11 |
522.53 |
-23.79 |
0.00 |
| 14:10 |
522.53 |
-10.83 |
0.00 |
| 14:09 |
522.53 |
-28.57 |
0.00 |
| 14:08 |
522.53 |
-54.66 |
0.00 |
| 14:07 |
522.53 |
-29.62 |
0.00 |
| 14:06 |
522.53 |
-5.43 |
0.00 |
| 14:05 |
522.53 |
-11.91 |
0.00 |
| 14:04 |
554.82 |
-16.55 |
0.00 |
| 14:03 |
554.82 |
-16.55 |
0.00 |
| 14:02 |
554.82 |
67.47 |
0.00 |
| 14:01 |
554.82 |
40.21 |
0.00 |
| 14:00 |
554.82 |
6.51 |
0.00 |
| 13:59 |
554.82 |
6.50 |
0.00 |
| 13:58 |
554.82 |
11.69 |
0.00 |
| 13:57 |
554.82 |
-34.08 |
0.00 |
| 13:56 |
554.82 |
-44.44 |
0.00 |
| 13:55 |
554.82 |
-44.44 |
0.00 |
| 13:54 |
554.82 |
-51.34 |
0.00 |
| 13:53 |
554.82 |
-51.34 |
0.00 |
| 13:52 |
554.82 |
-30.22 |
0.00 |
| 13:51 |
554.82 |
-21.59 |
0.00 |
| 13:50 |
554.82 |
-27.20 |
0.00 |
| 13:49 |
554.82 |
-33.26 |
0.00 |
| 13:48 |
493.63 |
-35.44 |
0.00 |
| 13:47 |
415.82 |
-68.58 |
0.00 |
| 13:46 |
415.82 |
-99.89 |
0.00 |
| 13:45 |
415.82 |
-99.89 |
0.00 |
| 13:44 |
415.82 |
-99.89 |
0.00 |
| 13:43 |
415.82 |
-99.89 |
0.00 |
| 13:42 |
415.82 |
-90.05 |
0.00 |
| 13:41 |
415.82 |
-90.05 |
0.00 |
| 13:40 |
415.82 |
-90.05 |
0.00 |
| 13:39 |
415.82 |
-90.05 |
0.00 |
| 13:38 |
415.82 |
-90.05 |
0.00 |
| 13:37 |
415.82 |
-95.19 |
0.00 |
| 13:36 |
415.82 |
-84.49 |
0.00 |
| 13:35 |
415.82 |
-84.49 |
0.00 |
| 13:34 |
415.82 |
-90.48 |
0.00 |
| 13:33 |
415.82 |
-81.49 |
0.00 |
| 13:32 |
386.24 |
-77.63 |
0.00 |
| 13:31 |
386.24 |
-95.19 |
0.00 |
| 13:30 |
471.84 |
-95.19 |
0.00 |
| 13:29 |
471.84 |
-95.19 |
0.00 |
| 13:28 |
471.84 |
-133.25 |
0.00 |
| 13:27 |
471.84 |
-156.77 |
0.00 |
| 13:26 |
471.84 |
-128.11 |
0.00 |
| 13:25 |
471.84 |
-114.42 |
0.00 |
| 13:24 |
471.84 |
-105.86 |
0.00 |
| 13:23 |
471.84 |
-85.32 |
0.00 |
| 13:22 |
471.84 |
-85.32 |
0.00 |
| 13:21 |
471.84 |
-68.62 |
0.00 |
| 13:20 |
471.84 |
-68.62 |
0.00 |
| 13:19 |
471.84 |
-75.06 |
0.00 |
| 13:18 |
471.84 |
-75.06 |
0.00 |
| 13:17 |
471.84 |
-75.06 |
0.00 |
| 13:16 |
471.84 |
-87.89 |
0.00 |
| 13:15 |
471.84 |
-71.60 |
0.00 |
| 13:14 |
471.84 |
-24.86 |
0.00 |
| 13:13 |
471.84 |
-2.12 |
0.00 |
| 13:12 |
471.84 |
6.91 |
0.00 |
| 13:11 |
471.84 |
6.91 |
0.00 |
| 13:10 |
471.84 |
6.91 |
0.00 |
| 13:09 |
471.84 |
19.77 |
0.00 |
| 13:08 |
471.84 |
67.81 |
0.00 |
| 13:07 |
440.94 |
71.24 |
0.00 |
| 13:06 |
440.94 |
71.24 |
0.00 |
| 13:05 |
440.94 |
71.24 |
0.00 |
| 13:04 |
440.94 |
71.24 |
0.00 |
| 13:03 |
440.94 |
61.75 |
0.00 |
| 13:02 |
440.94 |
78.06 |
0.00 |
| 13:01 |
512.32 |
87.52 |
0.00 |
| 11:30 |
469.32 |
47.11 |
0.00 |
| 11:29 |
469.32 |
37.24 |
0.00 |
| 11:28 |
289.18 |
-4.38 |
0.00 |
| 11:27 |
289.18 |
2.05 |
0.00 |
| 11:26 |
289.18 |
-4.39 |
0.00 |
| 11:25 |
289.18 |
44.05 |
0.00 |
| 11:24 |
224.43 |
35.47 |
0.00 |
| 11:23 |
224.43 |
21.76 |
0.00 |
| 11:22 |
224.43 |
14.48 |
0.00 |
| 11:21 |
224.43 |
14.48 |
0.00 |
| 11:20 |
224.43 |
14.48 |
0.00 |
| 11:19 |
224.43 |
-12.49 |
0.00 |
| 11:18 |
224.43 |
14.86 |
0.00 |
| 11:17 |
224.43 |
18.72 |
0.00 |
| 11:16 |
224.43 |
27.71 |
0.00 |
| 11:15 |
224.43 |
33.29 |
0.00 |
| 11:14 |
224.43 |
13.57 |
0.00 |
| 11:13 |
224.43 |
13.57 |
0.00 |
| 11:12 |
224.43 |
30.70 |
0.00 |
| 11:11 |
224.43 |
30.70 |
0.00 |
| 11:10 |
265.16 |
30.70 |
0.00 |
| 11:09 |
265.16 |
30.70 |
0.00 |
| 11:08 |
356.61 |
22.98 |
0.00 |
| 11:07 |
420.10 |
23.38 |
0.00 |
| 11:06 |
420.10 |
19.95 |
0.00 |
| 11:05 |
420.10 |
26.36 |
0.00 |
| 11:04 |
349.61 |
26.36 |
0.00 |
| 11:03 |
349.61 |
31.48 |
0.00 |
| 11:02 |
349.61 |
93.07 |
0.00 |
| 11:01 |
349.61 |
93.07 |
0.00 |
| 11:00 |
306.80 |
71.67 |
0.00 |
| 10:59 |
306.80 |
71.66 |
0.00 |
| 10:58 |
313.16 |
71.26 |
0.00 |
| 10:57 |
313.16 |
94.48 |
0.00 |
| 10:56 |
128.73 |
64.40 |
0.00 |
| 10:55 |
19.85 |
46.42 |
0.00 |
| 10:54 |
19.85 |
46.42 |
0.00 |
| 10:53 |
51.90 |
46.42 |
0.00 |
| 10:52 |
51.90 |
46.42 |
0.00 |
| 10:51 |
94.78 |
116.35 |
0.00 |
| 10:50 |
57.06 |
157.49 |
0.00 |
| 10:49 |
57.06 |
169.05 |
0.00 |
| 10:48 |
-14.33 |
107.04 |
0.00 |
| 10:47 |
-14.33 |
75.00 |
0.00 |
| 10:46 |
-56.63 |
88.65 |
0.00 |
| 10:45 |
-56.63 |
84.38 |
0.00 |
| 10:44 |
-56.63 |
106.14 |
0.00 |
| 10:43 |
-90.73 |
94.20 |
0.00 |
| 10:42 |
-53.76 |
69.55 |
0.00 |
| 10:41 |
-53.76 |
69.55 |
0.00 |
| 10:40 |
-53.76 |
61.05 |
0.00 |
| 10:39 |
-53.76 |
61.05 |
0.00 |
| 10:38 |
-53.76 |
36.84 |
0.00 |
| 10:37 |
-53.76 |
36.84 |
0.00 |
| 10:36 |
-53.76 |
74.67 |
0.00 |
| 10:35 |
-157.83 |
81.83 |
0.00 |
| 10:34 |
-189.63 |
136.79 |
0.00 |
| 10:33 |
-189.63 |
129.16 |
0.00 |
| 10:32 |
-189.63 |
81.74 |
0.00 |
| 10:31 |
-189.63 |
88.07 |
0.00 |
| 10:30 |
-189.63 |
97.81 |
0.00 |
| 10:29 |
-152.45 |
91.88 |
0.00 |
| 10:28 |
-152.45 |
91.88 |
0.00 |
| 10:27 |
-152.45 |
91.46 |
0.00 |
| 10:26 |
-152.45 |
91.46 |
0.00 |
| 10:25 |
-152.45 |
66.59 |
0.00 |
| 10:24 |
-152.45 |
58.15 |
0.00 |
| 10:23 |
-152.45 |
36.24 |
0.00 |
| 10:22 |
-152.45 |
17.31 |
0.00 |
| 10:21 |
-152.45 |
17.31 |
0.00 |
| 10:20 |
-152.45 |
15.22 |
0.00 |
| 10:19 |
-152.45 |
-43.76 |
0.00 |
| 10:18 |
-152.45 |
-67.72 |
0.00 |
| 10:17 |
-152.45 |
-102.15 |
0.00 |
| 10:16 |
-152.45 |
-112.65 |
0.00 |
| 10:15 |
-152.45 |
-87.48 |
0.00 |
| 10:14 |
-152.45 |
-76.99 |
0.00 |
| 10:13 |
-152.45 |
-76.99 |
0.00 |
| 10:12 |
-152.45 |
-31.64 |
0.00 |
| 10:11 |
-152.45 |
-40.89 |
0.00 |
| 10:10 |
-152.45 |
-69.01 |
0.00 |
| 10:09 |
-152.45 |
-4.42 |
0.00 |
| 10:08 |
-152.45 |
111.80 |
0.00 |
| 10:07 |
-71.22 |
156.36 |
0.00 |
| 10:06 |
-9.18 |
137.46 |
0.00 |
| 10:05 |
24.84 |
106.38 |
0.00 |
| 10:04 |
-49.04 |
78.25 |
0.00 |
| 10:03 |
-49.04 |
37.62 |
0.00 |
| 10:02 |
-10.92 |
42.22 |
0.00 |
| 10:01 |
21.72 |
2.86 |
0.00 |
| 10:00 |
21.72 |
-11.39 |
0.00 |
| 09:59 |
21.72 |
-31.89 |
0.00 |
| 09:58 |
21.72 |
-18.49 |
0.00 |
| 09:57 |
21.72 |
-62.88 |
0.00 |
| 09:56 |
21.72 |
-69.16 |
0.00 |
| 09:55 |
21.72 |
-77.11 |
0.00 |
| 09:54 |
21.72 |
-93.33 |
0.00 |
| 09:53 |
21.72 |
-91.69 |
0.00 |
| 09:52 |
21.72 |
-45.62 |
0.00 |
| 09:51 |
-8.61 |
-1.59 |
0.00 |
| 09:50 |
-8.61 |
66.18 |
0.00 |
| 09:49 |
-8.61 |
49.53 |
0.00 |
| 09:48 |
-50.13 |
22.10 |
0.00 |
| 09:47 |
-50.13 |
37.45 |
0.00 |
| 09:46 |
-90.04 |
59.02 |
0.00 |
| 09:45 |
-99.61 |
-44.87 |
0.00 |
| 09:44 |
-4.39 |
-17.86 |
0.00 |
| 09:43 |
35.18 |
-2.86 |
0.00 |
| 09:42 |
28.05 |
2.95 |
0.00 |
| 09:41 |
28.05 |
-26.77 |
0.00 |
| 09:40 |
68.25 |
-13.37 |
0.00 |
| 09:39 |
5.91 |
-22.16 |
0.00 |
| 09:38 |
5.91 |
-51.32 |
0.00 |
| 09:37 |
221.07 |
-38.22 |
0.00 |
| 09:36 |
221.07 |
-29.89 |
0.00 |
| 09:35 |
131.93 |
-126.90 |
0.00 |
| 09:34 |
131.93 |
-43.89 |
0.00 |
| 09:33 |
131.93 |
4.76 |
0.00 |
| 09:32 |
131.93 |
-53.12 |
0.00 |
| 09:31 |
-143.95 |
-89.90 |
0.00 |
| 09:30 |
0.00 |
-9.70 |
0.00 |
|
| 大单资金：611.74万元 |
成交额占比：3.70% |
| 中单资金：83.01万元 |
成交额占比：0.50% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250905 |
43.40 |
3.36% |
976.90 |
-10659.12 |
611.74 |
3.70% |
83.01 |
0.50% |
282.15 |
1.71% |
| 20250904 |
41.99 |
-2.96% |
-2790.59 |
-11275.72 |
-1651.85 |
-8.03% |
-936.87 |
-4.56% |
-201.87 |
-0.98% |
| 20250903 |
43.27 |
-4.52% |
-5120.06 |
-7107.02 |
-3351.10 |
-12.11% |
-1814.43 |
-6.56% |
45.47 |
0.16% |
| 20250902 |
45.32 |
-4.99% |
-7604.89 |
-7737.87 |
-5128.63 |
-16.25% |
-3512.04 |
-11.13% |
1035.78 |
3.28% |
| 20250901 |
47.70 |
0.97% |
-2444.91 |
-2396.60 |
-1139.28 |
-5.06% |
-1287.76 |
-5.72% |
-17.87 |
-0.08% |
| 20250829 |
47.24 |
2.63% |
278.17 |
2218.72 |
-4.86 |
-0.02% |
216.11 |
0.71% |
66.92 |
0.22% |
| 20250828 |
46.03 |
3.72% |
4077.89 |
2007.73 |
2516.85 |
7.85% |
1461.48 |
4.56% |
99.56 |
0.31% |
| 20250827 |
44.38 |
-2.23% |
-5256.19 |
-5081.44 |
-3981.95 |
-15.09% |
-1384.16 |
-5.25% |
109.92 |
0.42% |
| 20250826 |
45.39 |
0.96% |
-1399.17 |
-491.40 |
212.64 |
0.73% |
-1380.94 |
-4.74% |
-230.87 |
-0.79% |
| 20250825 |
44.96 |
3.81% |
4400.91 |
-1853.81 |
3476.04 |
11.24% |
1090.20 |
3.53% |
-165.33 |
-0.53% |
| 20250822 |
43.31 |
1.98% |
1706.28 |
-7686.20 |
-215.85 |
-1.36% |
1642.69 |
10.35% |
279.44 |
1.76% |
| 20250821 |
42.47 |
-2.84% |
-7362.99 |
-14629.80 |
-4572.32 |
-21.28% |
-2852.72 |
-13.28% |
62.05 |
0.29% |
| 20250820 |
43.71 |
0.64% |
196.08 |
-8550.29 |
608.09 |
3.46% |
-333.24 |
-1.90% |
-78.77 |
-0.45% |
| 20250819 |
43.43 |
0.25% |
-2727.62 |
-8546.13 |
-1149.77 |
-6.72% |
-1492.57 |
-8.73% |
-85.28 |
-0.50% |
| 20250818 |
43.32 |
-0.09% |
-3009.83 |
-7376.72 |
-2356.35 |
-8.72% |
-1503.68 |
-5.56% |
850.20 |
3.15% |
| 20250815 |
43.36 |
-4.37% |
-8282.35 |
-7072.93 |
-7159.45 |
-16.74% |
-3177.22 |
-7.43% |
2054.32 |
4.80% |
| 20250814 |
45.34 |
2.72% |
774.82 |
565.68 |
1507.19 |
5.22% |
-286.58 |
-0.99% |
-445.79 |
-1.55% |
| 20250813 |
44.14 |
3.40% |
1853.21 |
-673.71 |
612.25 |
2.71% |
1087.26 |
4.81% |
153.70 |
0.68% |
| 20250812 |
42.69 |
0.31% |
-515.63 |
-705.01 |
19.64 |
0.10% |
-607.26 |
-2.94% |
71.99 |
0.35% |
| 20250811 |
42.56 |
-1.25% |
-2843.55 |
-1443.26 |
-2052.56 |
-6.00% |
-778.19 |
-2.27% |
-12.80 |
-0.04% |
| 20250808 |
43.10 |
1.58% |
448.61 |
1052.87 |
479.16 |
2.90% |
-60.28 |
-0.37% |
29.73 |
0.18% |
| 20250807 |
42.43 |
1.10% |
-1069.15 |
784.21 |
267.80 |
1.57% |
-888.58 |
-5.20% |
-448.37 |
-2.63% |
| 20250806 |
41.97 |
1.33% |
649.79 |
1685.02 |
580.95 |
5.00% |
-55.04 |
-0.47% |
123.88 |
1.07% |
| 20250805 |
41.42 |
-0.34% |
-2167.49 |
-562.07 |
-718.61 |
-5.18% |
-1153.24 |
-8.31% |
-295.64 |
-2.13% |
| 20250804 |
41.56 |
3.38% |
955.99 |
-156.33 |
443.57 |
3.18% |
612.28 |
4.38% |
-99.86 |
-0.72% |
| 20250801 |
40.20 |
0.53% |
-1080.57 |
-615.97 |
210.50 |
1.93% |
-880.93 |
-8.06% |
-410.14 |
-3.75% |
| 20250731 |
39.99 |
1.96% |
1096.23 |
752.11 |
1168.61 |
6.52% |
446.52 |
2.49% |
-518.90 |
-2.89% |
| 20250730 |
39.22 |
-1.93% |
-3954.35 |
362.69 |
-1666.14 |
-12.90% |
-2078.09 |
-16.09% |
-210.12 |
-1.63% |
| 20250729 |
39.99 |
0.18% |
-1101.91 |
1244.62 |
-312.87 |
-3.31% |
-482.29 |
-5.11% |
-306.75 |
-3.25% |
| 20250728 |
39.92 |
1.63% |
-93.37 |
-136.39 |
-16.07 |
-0.14% |
-245.44 |
-2.11% |
168.14 |
1.44% |
001270铖昌科技 大单资金流向：成交单大于等于6万股或者30万元以上。
001270铖昌科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001270铖昌科技 小单资金流向：成交单小于1万股或5万元。
如何看铖昌科技[001270]资金流向的流入和流出呢？什么是铖昌科技[001270]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铖昌科技[001270]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对铖昌科技[001270]资金流向的计算方法不同，所以数据会有不一致的情况。
|
