| 001270铖昌科技 今日实时资金流向 |
| 15:00 |
1168.61 |
440.62 |
-518.11 |
| 14:59 |
1232.99 |
473.33 |
-511.58 |
| 14:58 |
1232.99 |
473.33 |
-511.58 |
| 14:57 |
1232.99 |
466.93 |
-511.58 |
| 14:56 |
1232.99 |
454.13 |
-518.38 |
| 14:55 |
1321.77 |
427.33 |
-521.58 |
| 14:54 |
1248.30 |
408.95 |
-525.58 |
| 14:53 |
1248.30 |
368.31 |
-526.77 |
| 14:52 |
1300.05 |
353.57 |
-540.71 |
| 14:51 |
1300.05 |
376.65 |
-545.88 |
| 14:50 |
1369.66 |
340.44 |
-551.46 |
| 14:49 |
1326.71 |
345.60 |
-560.21 |
| 14:48 |
1400.11 |
351.97 |
-560.11 |
| 14:47 |
1400.11 |
347.18 |
-572.45 |
| 14:46 |
1463.85 |
349.97 |
-573.25 |
| 14:45 |
1463.85 |
367.13 |
-571.26 |
| 14:44 |
1463.85 |
383.11 |
-579.08 |
| 14:43 |
1463.85 |
375.12 |
-581.61 |
| 14:42 |
1463.85 |
375.12 |
-582.81 |
| 14:41 |
1463.85 |
375.12 |
-586.64 |
| 14:40 |
1463.85 |
383.11 |
-585.04 |
| 14:39 |
1463.85 |
391.11 |
-582.25 |
| 14:38 |
1463.85 |
363.89 |
-584.25 |
| 14:37 |
1463.85 |
371.88 |
-593.05 |
| 14:36 |
1463.85 |
298.96 |
-628.93 |
| 14:35 |
1463.85 |
343.97 |
-644.47 |
| 14:34 |
1463.85 |
355.94 |
-636.10 |
| 14:33 |
1463.85 |
383.89 |
-623.33 |
| 14:32 |
1463.85 |
391.89 |
-600.14 |
| 14:31 |
1505.46 |
427.10 |
-586.94 |
| 14:30 |
1505.46 |
414.67 |
-564.90 |
| 14:29 |
1505.46 |
423.09 |
-563.70 |
| 14:28 |
1505.46 |
415.08 |
-556.89 |
| 14:27 |
1505.46 |
427.49 |
-564.10 |
| 14:26 |
1505.46 |
435.90 |
-551.68 |
| 14:25 |
1542.32 |
437.51 |
-547.68 |
| 14:24 |
1542.32 |
486.86 |
-544.47 |
| 14:23 |
1542.32 |
531.45 |
-540.86 |
| 14:22 |
1542.32 |
523.82 |
-519.56 |
| 14:21 |
1542.32 |
514.57 |
-516.34 |
| 14:20 |
1574.49 |
527.03 |
-495.04 |
| 14:19 |
1574.49 |
540.70 |
-482.57 |
| 14:18 |
1574.49 |
566.46 |
-475.40 |
| 14:17 |
1574.49 |
576.53 |
-465.34 |
| 14:16 |
1574.49 |
581.76 |
-465.34 |
| 14:15 |
1574.49 |
625.67 |
-461.71 |
| 14:14 |
1574.49 |
636.14 |
-456.48 |
| 14:13 |
1574.49 |
636.14 |
-459.71 |
| 14:12 |
1574.49 |
615.99 |
-458.50 |
| 14:11 |
1574.49 |
621.22 |
-455.68 |
| 14:10 |
1574.49 |
641.78 |
-461.33 |
| 14:09 |
1574.49 |
661.51 |
-461.33 |
| 14:08 |
1574.49 |
645.25 |
-464.95 |
| 14:07 |
1574.49 |
686.28 |
-468.97 |
| 14:06 |
1574.49 |
692.31 |
-470.58 |
| 14:05 |
1574.49 |
694.32 |
-467.36 |
| 14:04 |
1574.49 |
654.07 |
-464.55 |
| 14:03 |
1574.49 |
653.27 |
-459.71 |
| 14:02 |
1574.49 |
628.73 |
-458.11 |
| 14:01 |
1574.49 |
623.51 |
-442.42 |
| 14:00 |
1689.95 |
634.37 |
-440.41 |
| 13:59 |
1869.46 |
671.40 |
-444.84 |
| 13:58 |
1940.78 |
786.59 |
-443.64 |
| 13:57 |
1984.36 |
805.94 |
-448.48 |
| 13:56 |
1984.36 |
811.99 |
-442.83 |
| 13:55 |
2030.38 |
811.99 |
-444.85 |
| 13:54 |
2030.38 |
817.24 |
-444.04 |
| 13:53 |
2030.38 |
833.80 |
-419.41 |
| 13:52 |
2030.38 |
833.80 |
-409.96 |
| 13:51 |
2030.38 |
833.80 |
-409.15 |
| 13:50 |
2030.38 |
833.80 |
-405.51 |
| 13:49 |
2030.38 |
833.80 |
-398.64 |
| 13:48 |
2030.38 |
815.59 |
-404.95 |
| 13:47 |
2030.38 |
820.61 |
-402.93 |
| 13:46 |
2030.38 |
812.08 |
-407.22 |
| 13:45 |
2030.38 |
788.64 |
-411.66 |
| 13:44 |
2030.38 |
808.03 |
-414.90 |
| 13:43 |
2030.38 |
808.03 |
-416.51 |
| 13:42 |
2030.38 |
780.16 |
-426.21 |
| 13:41 |
2030.38 |
784.19 |
-436.71 |
| 13:40 |
2111.15 |
813.26 |
-437.92 |
| 13:39 |
2111.15 |
800.75 |
-438.73 |
| 13:38 |
2111.15 |
845.53 |
-422.18 |
| 13:37 |
2232.36 |
863.30 |
-405.63 |
| 13:36 |
2232.36 |
876.23 |
-378.55 |
| 13:35 |
2232.36 |
835.99 |
-373.85 |
| 13:34 |
2272.86 |
851.34 |
-367.79 |
| 13:33 |
2336.06 |
823.37 |
-378.33 |
| 13:32 |
2336.06 |
829.04 |
-377.52 |
| 13:31 |
2369.68 |
850.52 |
-365.77 |
| 13:30 |
2369.68 |
872.01 |
-358.07 |
| 13:29 |
2369.68 |
890.92 |
-336.56 |
| 13:28 |
2369.68 |
936.81 |
-330.46 |
| 13:27 |
2369.68 |
960.00 |
-327.62 |
| 13:26 |
2369.68 |
1026.33 |
-324.03 |
| 13:25 |
2404.71 |
1034.47 |
-319.11 |
| 13:24 |
2342.33 |
1034.47 |
-309.79 |
| 13:23 |
2226.28 |
1031.07 |
-297.98 |
| 13:22 |
2226.28 |
1032.24 |
-306.93 |
| 13:21 |
2226.28 |
1061.50 |
-304.09 |
| 13:20 |
2226.28 |
1060.27 |
-283.75 |
| 13:19 |
2185.49 |
1060.26 |
-278.45 |
| 13:18 |
2153.70 |
1026.82 |
-272.35 |
| 13:17 |
2153.70 |
1009.28 |
-257.67 |
| 13:16 |
2123.10 |
1012.51 |
-265.42 |
| 13:15 |
1965.42 |
1001.89 |
-258.12 |
| 13:14 |
2002.44 |
1033.21 |
-225.17 |
| 13:13 |
2002.44 |
1053.57 |
-206.03 |
| 13:12 |
2002.44 |
1098.78 |
-199.51 |
| 13:11 |
1961.69 |
1061.70 |
-176.29 |
| 13:10 |
1961.69 |
1023.01 |
-181.19 |
| 13:09 |
1961.69 |
1003.93 |
-149.86 |
| 13:08 |
2028.75 |
1104.46 |
-136.80 |
| 13:07 |
1980.30 |
1034.47 |
-136.42 |
| 13:06 |
2018.54 |
1045.86 |
-130.72 |
| 13:05 |
1324.69 |
992.46 |
-139.49 |
| 13:04 |
1324.69 |
966.26 |
-120.15 |
| 13:03 |
1281.15 |
982.38 |
-95.57 |
| 13:02 |
1218.70 |
890.50 |
-112.90 |
| 13:01 |
1218.70 |
864.76 |
-116.52 |
| 11:30 |
1188.55 |
789.59 |
-112.52 |
| 11:29 |
618.39 |
557.84 |
-111.25 |
| 11:28 |
574.88 |
549.46 |
-117.64 |
| 11:27 |
543.36 |
529.10 |
-126.02 |
| 11:26 |
543.36 |
491.24 |
-136.38 |
| 11:25 |
543.36 |
438.65 |
-138.77 |
| 11:24 |
543.36 |
418.74 |
-143.16 |
| 11:23 |
543.36 |
394.86 |
-145.55 |
| 11:22 |
543.36 |
394.86 |
-147.54 |
| 11:21 |
543.36 |
394.86 |
-145.15 |
| 11:20 |
506.75 |
402.43 |
-144.75 |
| 11:19 |
506.75 |
417.54 |
-138.39 |
| 11:18 |
506.75 |
417.54 |
-132.02 |
| 11:17 |
506.75 |
425.50 |
-129.24 |
| 11:16 |
506.75 |
425.50 |
-124.86 |
| 11:15 |
506.75 |
425.50 |
-126.06 |
| 11:14 |
506.75 |
425.50 |
-127.65 |
| 11:13 |
506.75 |
388.07 |
-126.06 |
| 11:12 |
506.75 |
388.07 |
-125.87 |
| 11:11 |
506.75 |
388.07 |
-129.66 |
| 11:10 |
506.75 |
388.07 |
-132.46 |
| 11:09 |
506.75 |
368.98 |
-137.63 |
| 11:08 |
506.75 |
368.98 |
-132.27 |
| 11:07 |
506.75 |
368.98 |
-129.08 |
| 11:06 |
506.75 |
361.01 |
-129.69 |
| 11:05 |
506.75 |
346.68 |
-130.48 |
| 11:04 |
506.75 |
345.08 |
-134.06 |
| 11:03 |
506.75 |
339.91 |
-130.89 |
| 11:02 |
506.75 |
339.91 |
-130.89 |
| 11:01 |
506.75 |
347.46 |
-133.27 |
| 11:00 |
506.75 |
358.59 |
-128.50 |
| 10:59 |
506.75 |
358.59 |
-126.51 |
| 10:58 |
506.75 |
366.50 |
-126.91 |
| 10:57 |
506.75 |
372.86 |
-127.71 |
| 10:56 |
506.75 |
364.90 |
-125.32 |
| 10:55 |
506.75 |
358.94 |
-135.27 |
| 10:54 |
506.75 |
293.38 |
-139.64 |
| 10:53 |
506.75 |
310.44 |
-138.06 |
| 10:52 |
506.75 |
314.39 |
-148.39 |
| 10:51 |
506.75 |
314.39 |
-149.58 |
| 10:50 |
470.28 |
303.68 |
-159.50 |
| 10:49 |
470.28 |
309.23 |
-169.01 |
| 10:48 |
470.28 |
269.63 |
-169.40 |
| 10:47 |
470.28 |
269.63 |
-170.20 |
| 10:46 |
470.28 |
288.63 |
-175.74 |
| 10:45 |
470.28 |
298.13 |
-176.53 |
| 10:44 |
470.28 |
298.13 |
-181.68 |
| 10:43 |
470.28 |
291.40 |
-173.76 |
| 10:42 |
470.28 |
310.41 |
-169.01 |
| 10:41 |
470.28 |
315.96 |
-169.01 |
| 10:40 |
470.28 |
336.17 |
-173.76 |
| 10:39 |
470.28 |
338.54 |
-174.16 |
| 10:38 |
470.28 |
348.45 |
-170.20 |
| 10:37 |
470.28 |
359.15 |
-167.03 |
| 10:36 |
470.28 |
359.15 |
-159.48 |
| 10:35 |
470.28 |
378.57 |
-156.71 |
| 10:34 |
470.28 |
366.29 |
-158.69 |
| 10:33 |
470.28 |
366.29 |
-161.46 |
| 10:32 |
470.28 |
346.50 |
-161.46 |
| 10:31 |
433.89 |
356.38 |
-168.24 |
| 10:30 |
381.63 |
345.29 |
-165.87 |
| 10:29 |
421.32 |
358.78 |
-173.02 |
| 10:28 |
421.32 |
385.41 |
-165.46 |
| 10:27 |
421.32 |
439.33 |
-142.78 |
| 10:26 |
421.32 |
439.33 |
-141.19 |
| 10:25 |
421.32 |
444.91 |
-141.19 |
| 10:24 |
421.32 |
461.63 |
-128.48 |
| 10:23 |
421.32 |
472.39 |
-116.57 |
| 10:22 |
421.32 |
480.76 |
-119.36 |
| 10:21 |
421.32 |
480.76 |
-120.95 |
| 10:20 |
421.32 |
501.06 |
-117.36 |
| 10:19 |
504.25 |
504.26 |
-109.39 |
| 10:18 |
504.25 |
507.05 |
-107.80 |
| 10:17 |
473.92 |
485.11 |
-110.42 |
| 10:16 |
473.92 |
479.53 |
-111.62 |
| 10:15 |
473.92 |
492.67 |
-109.63 |
| 10:14 |
404.82 |
465.60 |
-131.14 |
| 10:13 |
404.82 |
465.60 |
-126.65 |
| 10:12 |
404.82 |
481.52 |
-131.71 |
| 10:11 |
404.82 |
486.70 |
-136.25 |
| 10:10 |
404.82 |
486.70 |
-131.65 |
| 10:09 |
404.82 |
479.77 |
-130.06 |
| 10:08 |
404.82 |
463.44 |
-118.05 |
| 10:07 |
404.82 |
431.21 |
-111.69 |
| 10:06 |
404.82 |
431.21 |
-121.24 |
| 10:05 |
404.82 |
394.22 |
-114.88 |
| 10:04 |
404.82 |
463.19 |
-91.98 |
| 10:03 |
404.82 |
471.97 |
-63.71 |
| 10:02 |
448.25 |
534.50 |
-56.54 |
| 10:01 |
448.25 |
523.34 |
-46.18 |
| 10:00 |
448.25 |
523.34 |
-47.78 |
| 09:59 |
448.25 |
449.47 |
-39.00 |
| 09:58 |
414.74 |
435.10 |
-35.41 |
| 09:57 |
414.74 |
442.28 |
-37.81 |
| 09:56 |
414.74 |
432.30 |
-39.02 |
| 09:55 |
414.74 |
463.46 |
-38.62 |
| 09:54 |
414.74 |
470.65 |
-28.64 |
| 09:53 |
325.74 |
470.65 |
-16.68 |
| 09:52 |
325.74 |
470.65 |
-22.27 |
| 09:51 |
325.74 |
412.25 |
-23.87 |
| 09:50 |
287.36 |
258.69 |
-10.29 |
| 09:49 |
287.36 |
282.19 |
3.64 |
| 09:48 |
287.36 |
290.57 |
-3.94 |
| 09:47 |
287.36 |
233.54 |
-11.13 |
| 09:46 |
287.36 |
210.84 |
-13.12 |
| 09:45 |
287.36 |
196.09 |
-8.74 |
| 09:44 |
287.36 |
215.23 |
0.42 |
| 09:43 |
287.36 |
213.22 |
5.20 |
| 09:42 |
238.31 |
157.40 |
11.98 |
| 09:41 |
238.31 |
150.21 |
7.99 |
| 09:40 |
272.20 |
175.74 |
12.77 |
| 09:39 |
272.20 |
101.98 |
25.52 |
| 09:38 |
336.01 |
149.82 |
32.27 |
| 09:37 |
203.25 |
135.47 |
36.24 |
| 09:36 |
156.40 |
115.92 |
13.55 |
| 09:35 |
156.40 |
137.31 |
7.17 |
| 09:34 |
117.30 |
136.91 |
12.31 |
| 09:33 |
117.30 |
142.04 |
23.03 |
| 09:32 |
72.16 |
87.65 |
24.60 |
| 09:31 |
72.16 |
69.49 |
28.13 |
| 09:30 |
-94.25 |
0.00 |
6.68 |
|
| 大单资金：1168.61万元 |
成交额占比：6.52% |
| 中单资金：440.62万元 |
成交额占比：2.46% |
| 小单资金：-518.11万元 |
成交额占比：-2.89% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250731 |
39.99 |
1.96% |
1096.23 |
752.11 |
1168.61 |
6.52% |
446.52 |
2.49% |
-518.90 |
-2.89% |
| 20250730 |
39.22 |
-1.93% |
-3954.35 |
362.69 |
-1666.14 |
-12.90% |
-2078.09 |
-16.09% |
-210.12 |
-1.63% |
| 20250729 |
39.99 |
0.18% |
-1101.91 |
1244.62 |
-312.87 |
-3.31% |
-482.29 |
-5.11% |
-306.75 |
-3.25% |
| 20250728 |
39.92 |
1.63% |
-93.37 |
-136.39 |
-16.07 |
-0.14% |
-245.44 |
-2.11% |
168.14 |
1.44% |
| 20250725 |
39.28 |
0.36% |
1113.60 |
-941.33 |
1578.58 |
13.66% |
-354.65 |
-3.07% |
-110.33 |
-0.95% |
| 20250724 |
39.14 |
2.11% |
1213.81 |
-3916.80 |
779.19 |
6.43% |
357.51 |
2.95% |
77.11 |
0.64% |
| 20250723 |
38.33 |
-0.26% |
-915.20 |
-3275.85 |
-784.21 |
-7.93% |
-239.54 |
-2.42% |
108.55 |
1.10% |
| 20250722 |
38.43 |
-1.69% |
-2692.50 |
-3002.96 |
-1693.88 |
-12.00% |
-1059.54 |
-7.51% |
60.92 |
0.43% |
| 20250721 |
39.09 |
-0.84% |
-2019.47 |
-1365.71 |
-821.01 |
-6.28% |
-1543.93 |
-11.82% |
345.47 |
2.64% |
| 20250718 |
39.42 |
-1.15% |
-3155.25 |
-794.12 |
-1396.89 |
-14.10% |
-1062.07 |
-10.72% |
-696.29 |
-7.03% |
| 20250717 |
39.88 |
0.71% |
1045.73 |
-1125.53 |
1420.14 |
12.77% |
-621.43 |
-5.59% |
247.02 |
2.22% |
| 20250716 |
39.60 |
-0.75% |
-1583.59 |
-5478.02 |
-511.32 |
-5.56% |
-964.93 |
-10.49% |
-107.34 |
-1.17% |
| 20250715 |
39.90 |
0.43% |
-813.82 |
-7029.81 |
-56.63 |
-0.40% |
-422.89 |
-2.99% |
-334.30 |
-2.36% |
| 20250714 |
39.73 |
1.82% |
-591.41 |
-5397.29 |
-249.42 |
-2.46% |
-401.86 |
-3.97% |
59.87 |
0.59% |
| 20250711 |
39.02 |
-1.89% |
-3314.94 |
-4024.07 |
-1728.30 |
-8.05% |
-1754.15 |
-8.17% |
167.51 |
0.78% |
| 20250710 |
39.77 |
-4.99% |
-841.44 |
-536.63 |
-2932.35 |
-12.46% |
99.56 |
0.42% |
1991.35 |
8.46% |
| 20250709 |
41.86 |
-0.83% |
-2668.11 |
4317.30 |
-2063.11 |
-9.94% |
-459.19 |
-2.21% |
-145.81 |
-0.70% |
| 20250708 |
42.21 |
5.00% |
2125.73 |
5771.15 |
1575.89 |
9.75% |
848.53 |
5.25% |
-298.69 |
-1.85% |
| 20250707 |
40.20 |
2.47% |
2171.50 |
1746.10 |
1123.80 |
7.01% |
993.81 |
6.20% |
53.89 |
0.34% |
| 20250704 |
39.23 |
-1.46% |
-1868.07 |
846.92 |
1759.14 |
10.22% |
-3026.17 |
-17.57% |
-601.04 |
-3.49% |
| 20250703 |
39.81 |
2.97% |
550.59 |
-1463.04 |
1921.58 |
9.74% |
-1032.13 |
-5.23% |
-338.86 |
-1.72% |
| 20250702 |
38.66 |
-0.39% |
-1824.71 |
-3363.78 |
-609.26 |
-3.94% |
-873.83 |
-5.65% |
-341.62 |
-2.21% |
| 20250701 |
38.81 |
2.35% |
-2177.27 |
-1990.38 |
-2449.16 |
-9.17% |
-21.41 |
-0.08% |
293.30 |
1.10% |
| 20250630 |
37.92 |
5.01% |
-985.05 |
814.57 |
224.62 |
1.79% |
-348.78 |
-2.78% |
-860.89 |
-6.86% |
| 20250627 |
36.11 |
0.25% |
-431.87 |
1732.44 |
-550.82 |
-6.67% |
144.93 |
1.75% |
-25.98 |
-0.31% |
| 20250626 |
36.02 |
-0.28% |
16.69 |
1453.80 |
20.84 |
0.23% |
103.28 |
1.12% |
-107.43 |
-1.17% |
| 20250625 |
36.12 |
2.12% |
625.44 |
1011.84 |
764.14 |
7.86% |
-358.48 |
-3.69% |
219.78 |
2.26% |
| 20250624 |
35.37 |
1.17% |
691.72 |
2.46 |
355.79 |
5.22% |
66.77 |
0.98% |
269.16 |
3.95% |
| 20250623 |
34.96 |
2.73% |
2229.82 |
-2521.34 |
1142.49 |
14.72% |
1316.91 |
16.96% |
-229.58 |
-2.96% |
| 20250620 |
34.03 |
-1.45% |
-1707.26 |
-3767.15 |
-829.46 |
-16.28% |
-813.30 |
-15.96% |
-64.50 |
-1.27% |
001270铖昌科技 大单资金流向：成交单大于等于6万股或者30万元以上。
001270铖昌科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001270铖昌科技 小单资金流向：成交单小于1万股或5万元。
如何看铖昌科技[001270]资金流向的流入和流出呢？什么是铖昌科技[001270]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铖昌科技[001270]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对铖昌科技[001270]资金流向的计算方法不同，所以数据会有不一致的情况。
|
