| 001270铖昌科技 今日实时资金流向 |
| 15:00 |
-859.32 |
-1653.19 |
0.00 |
| 14:59 |
-859.32 |
-1707.18 |
0.00 |
| 14:58 |
-859.32 |
-1707.18 |
0.00 |
| 14:57 |
-859.32 |
-1727.09 |
0.00 |
| 14:56 |
-818.44 |
-1699.73 |
0.00 |
| 14:55 |
-818.44 |
-1699.73 |
0.00 |
| 14:54 |
-755.53 |
-1715.74 |
0.00 |
| 14:53 |
-755.53 |
-1741.69 |
0.00 |
| 14:52 |
-755.53 |
-1721.43 |
0.00 |
| 14:51 |
-755.53 |
-1735.29 |
0.00 |
| 14:50 |
-755.53 |
-1724.99 |
0.00 |
| 14:49 |
-755.53 |
-1724.99 |
0.00 |
| 14:48 |
-755.53 |
-1731.74 |
0.00 |
| 14:47 |
-755.53 |
-1738.85 |
0.00 |
| 14:46 |
-755.53 |
-1732.45 |
0.00 |
| 14:45 |
-755.53 |
-1707.46 |
0.00 |
| 14:44 |
-755.53 |
-1711.99 |
0.00 |
| 14:43 |
-755.53 |
-1706.66 |
0.00 |
| 14:42 |
-755.53 |
-1707.37 |
0.00 |
| 14:41 |
-755.53 |
-1707.37 |
0.00 |
| 14:40 |
-755.53 |
-1737.20 |
0.00 |
| 14:39 |
-755.53 |
-1742.65 |
0.00 |
| 14:38 |
-749.16 |
-1711.34 |
0.00 |
| 14:37 |
-665.37 |
-1608.40 |
0.00 |
| 14:36 |
-665.37 |
-1573.95 |
0.00 |
| 14:35 |
-629.85 |
-1573.95 |
0.00 |
| 14:34 |
-629.85 |
-1556.54 |
0.00 |
| 14:33 |
-629.85 |
-1591.73 |
0.00 |
| 14:32 |
-629.85 |
-1584.62 |
0.00 |
| 14:31 |
-629.85 |
-1600.07 |
0.00 |
| 14:30 |
-629.85 |
-1581.76 |
0.00 |
| 14:29 |
-629.85 |
-1564.18 |
0.00 |
| 14:28 |
-597.29 |
-1560.27 |
0.00 |
| 14:27 |
-597.29 |
-1575.57 |
0.00 |
| 14:26 |
-597.29 |
-1577.00 |
0.00 |
| 14:25 |
-597.29 |
-1583.05 |
0.00 |
| 14:24 |
-597.29 |
-1563.12 |
0.00 |
| 14:23 |
-597.29 |
-1571.31 |
0.00 |
| 14:22 |
-597.29 |
-1582.14 |
0.00 |
| 14:21 |
-597.29 |
-1594.59 |
0.00 |
| 14:20 |
-597.29 |
-1594.59 |
0.00 |
| 14:19 |
-597.29 |
-1579.67 |
0.00 |
| 14:18 |
-597.29 |
-1556.20 |
0.00 |
| 14:17 |
-597.29 |
-1547.31 |
0.00 |
| 14:16 |
-597.29 |
-1498.94 |
0.00 |
| 14:15 |
-597.29 |
-1465.15 |
0.00 |
| 14:14 |
-597.29 |
-1484.72 |
0.00 |
| 14:13 |
-597.29 |
-1484.72 |
0.00 |
| 14:12 |
-597.29 |
-1484.72 |
0.00 |
| 14:11 |
-597.29 |
-1484.72 |
0.00 |
| 14:10 |
-597.29 |
-1486.50 |
0.00 |
| 14:09 |
-597.29 |
-1463.02 |
0.00 |
| 14:08 |
-562.40 |
-1396.81 |
0.00 |
| 14:07 |
-562.40 |
-1388.27 |
0.00 |
| 14:06 |
-562.40 |
-1393.97 |
0.00 |
| 14:05 |
-562.40 |
-1366.53 |
0.00 |
| 14:04 |
-562.40 |
-1320.55 |
0.00 |
| 14:03 |
-526.74 |
-1286.69 |
0.00 |
| 14:02 |
-526.74 |
-1267.07 |
0.00 |
| 14:01 |
-526.74 |
-1222.82 |
0.00 |
| 14:00 |
-526.74 |
-1222.82 |
0.00 |
| 13:59 |
-526.74 |
-1222.82 |
0.00 |
| 13:58 |
-526.74 |
-1222.82 |
0.00 |
| 13:57 |
-526.74 |
-1222.82 |
0.00 |
| 13:56 |
-526.74 |
-1222.82 |
0.00 |
| 13:55 |
-526.74 |
-1222.82 |
0.00 |
| 13:54 |
-526.74 |
-1231.38 |
0.00 |
| 13:53 |
-526.74 |
-1231.38 |
0.00 |
| 13:52 |
-526.74 |
-1226.03 |
0.00 |
| 13:51 |
-526.74 |
-1204.61 |
0.00 |
| 13:50 |
-526.74 |
-1204.61 |
0.00 |
| 13:49 |
-526.74 |
-1198.54 |
0.00 |
| 13:48 |
-526.74 |
-1194.47 |
0.00 |
| 13:47 |
-526.74 |
-1194.47 |
0.00 |
| 13:46 |
-526.74 |
-1182.32 |
0.00 |
| 13:45 |
-526.74 |
-1182.32 |
0.00 |
| 13:44 |
-526.74 |
-1182.32 |
0.00 |
| 13:43 |
-526.74 |
-1198.26 |
0.00 |
| 13:42 |
-526.74 |
-1198.26 |
0.00 |
| 13:41 |
-526.74 |
-1198.26 |
0.00 |
| 13:40 |
-526.74 |
-1191.48 |
0.00 |
| 13:39 |
-526.74 |
-1184.69 |
0.00 |
| 13:38 |
-526.74 |
-1190.05 |
0.00 |
| 13:37 |
-526.74 |
-1190.05 |
0.00 |
| 13:36 |
-526.74 |
-1206.34 |
0.00 |
| 13:35 |
-526.74 |
-1206.34 |
0.00 |
| 13:34 |
-526.74 |
-1200.27 |
0.00 |
| 13:33 |
-526.74 |
-1183.85 |
0.00 |
| 13:32 |
-526.74 |
-1150.65 |
0.00 |
| 13:31 |
-526.74 |
-1129.58 |
0.00 |
| 13:30 |
-526.74 |
-1150.28 |
0.00 |
| 13:29 |
-526.74 |
-1148.51 |
0.00 |
| 13:28 |
-526.74 |
-1155.28 |
0.00 |
| 13:27 |
-526.74 |
-1155.28 |
0.00 |
| 13:26 |
-526.74 |
-1155.28 |
0.00 |
| 13:25 |
-526.74 |
-1155.28 |
0.00 |
| 13:24 |
-526.74 |
-1155.28 |
0.00 |
| 13:23 |
-526.74 |
-1162.43 |
0.00 |
| 13:22 |
-526.74 |
-1162.43 |
0.00 |
| 13:21 |
-526.74 |
-1162.43 |
0.00 |
| 13:20 |
-526.74 |
-1162.43 |
0.00 |
| 13:19 |
-526.74 |
-1162.43 |
0.00 |
| 13:18 |
-514.95 |
-1153.50 |
0.00 |
| 13:17 |
-514.95 |
-1170.28 |
0.00 |
| 13:16 |
-514.95 |
-1153.50 |
0.00 |
| 13:15 |
-514.95 |
-1153.50 |
0.00 |
| 13:14 |
-554.27 |
-1153.50 |
0.00 |
| 13:13 |
-554.27 |
-1153.50 |
0.00 |
| 13:12 |
-554.27 |
-1153.50 |
0.00 |
| 13:11 |
-554.27 |
-1153.50 |
0.00 |
| 13:10 |
-554.27 |
-1133.18 |
0.00 |
| 13:09 |
-518.61 |
-1133.18 |
0.00 |
| 13:08 |
-518.61 |
-1133.18 |
0.00 |
| 13:07 |
-518.61 |
-1115.35 |
0.00 |
| 13:06 |
-484.01 |
-1085.40 |
0.00 |
| 13:05 |
-484.01 |
-1085.40 |
0.00 |
| 13:04 |
-484.01 |
-1072.91 |
0.00 |
| 13:03 |
-484.01 |
-1072.91 |
0.00 |
| 13:02 |
-484.01 |
-1056.49 |
0.00 |
| 13:01 |
-447.55 |
-1056.49 |
0.00 |
| 11:30 |
-447.55 |
-1037.93 |
0.00 |
| 11:29 |
-447.55 |
-1029.72 |
0.00 |
| 11:28 |
-447.55 |
-1043.28 |
0.00 |
| 11:27 |
-447.55 |
-1033.30 |
0.00 |
| 11:26 |
-447.55 |
-989.09 |
0.00 |
| 11:25 |
-447.55 |
-970.18 |
0.00 |
| 11:24 |
-447.55 |
-936.99 |
0.00 |
| 11:23 |
-447.55 |
-926.29 |
0.00 |
| 11:22 |
-447.55 |
-926.29 |
0.00 |
| 11:21 |
-447.55 |
-894.57 |
0.00 |
| 11:20 |
-447.55 |
-783.18 |
0.00 |
| 11:19 |
-447.55 |
-759.59 |
0.00 |
| 11:18 |
-447.55 |
-737.09 |
0.00 |
| 11:17 |
-447.55 |
-716.36 |
0.00 |
| 11:16 |
-447.55 |
-669.13 |
0.00 |
| 11:15 |
-287.14 |
-648.01 |
0.00 |
| 11:14 |
-255.59 |
-626.16 |
0.00 |
| 11:13 |
-255.59 |
-632.25 |
0.00 |
| 11:12 |
-255.59 |
-612.89 |
0.00 |
| 11:11 |
-255.59 |
-612.89 |
0.00 |
| 11:10 |
-255.59 |
-594.96 |
0.00 |
| 11:09 |
-255.59 |
-594.96 |
0.00 |
| 11:08 |
-255.59 |
-601.78 |
0.00 |
| 11:07 |
-255.59 |
-601.78 |
0.00 |
| 11:06 |
-255.59 |
-601.78 |
0.00 |
| 11:05 |
-255.59 |
-601.78 |
0.00 |
| 11:04 |
-255.59 |
-611.12 |
0.00 |
| 11:03 |
-255.59 |
-605.02 |
0.00 |
| 11:02 |
-255.59 |
-594.28 |
0.00 |
| 11:01 |
-255.59 |
-574.85 |
0.00 |
| 11:00 |
-255.59 |
-505.73 |
0.00 |
| 10:59 |
-255.59 |
-525.88 |
0.00 |
| 10:58 |
-255.59 |
-525.88 |
0.00 |
| 10:57 |
-255.59 |
-556.99 |
0.00 |
| 10:56 |
-255.59 |
-556.99 |
0.00 |
| 10:55 |
-255.59 |
-546.22 |
0.00 |
| 10:54 |
-255.59 |
-546.22 |
0.00 |
| 10:53 |
-255.59 |
-546.22 |
0.00 |
| 10:52 |
-255.59 |
-554.48 |
0.00 |
| 10:51 |
-255.59 |
-544.42 |
0.00 |
| 10:50 |
-255.59 |
-544.42 |
0.00 |
| 10:49 |
-255.59 |
-560.95 |
0.00 |
| 10:48 |
-255.59 |
-568.13 |
0.00 |
| 10:47 |
-255.59 |
-568.13 |
0.00 |
| 10:46 |
-255.59 |
-520.38 |
0.00 |
| 10:45 |
-255.59 |
-513.20 |
0.00 |
| 10:44 |
-255.59 |
-513.20 |
0.00 |
| 10:43 |
-255.59 |
-513.20 |
0.00 |
| 10:42 |
-255.59 |
-513.20 |
0.00 |
| 10:41 |
-255.59 |
-513.20 |
0.00 |
| 10:40 |
-213.23 |
-520.73 |
0.00 |
| 10:39 |
-213.23 |
-509.61 |
0.00 |
| 10:38 |
-213.23 |
-517.51 |
0.00 |
| 10:37 |
-213.23 |
-522.89 |
0.00 |
| 10:36 |
-213.23 |
-538.68 |
0.00 |
| 10:35 |
-213.23 |
-538.68 |
0.00 |
| 10:34 |
-213.23 |
-521.84 |
0.00 |
| 10:33 |
-213.23 |
-521.84 |
0.00 |
| 10:32 |
-213.23 |
-521.84 |
0.00 |
| 10:31 |
-213.23 |
-512.87 |
0.00 |
| 10:30 |
-213.23 |
-506.06 |
0.00 |
| 10:29 |
-213.23 |
-506.06 |
0.00 |
| 10:28 |
-213.23 |
-506.78 |
0.00 |
| 10:27 |
-213.23 |
-494.61 |
0.00 |
| 10:26 |
-213.23 |
-486.74 |
0.00 |
| 10:25 |
-173.50 |
-318.38 |
0.00 |
| 10:24 |
-173.50 |
-305.82 |
0.00 |
| 10:23 |
-173.50 |
-292.89 |
0.00 |
| 10:22 |
-173.50 |
-264.16 |
0.00 |
| 10:21 |
-173.50 |
-248.30 |
0.00 |
| 10:20 |
-173.50 |
-203.76 |
0.00 |
| 10:19 |
-173.50 |
-212.40 |
0.00 |
| 10:18 |
-173.50 |
-212.40 |
0.00 |
| 10:17 |
-173.50 |
-206.64 |
0.00 |
| 10:16 |
-173.50 |
-198.04 |
0.00 |
| 10:15 |
-173.50 |
-171.80 |
0.00 |
| 10:14 |
-173.50 |
-174.32 |
0.00 |
| 10:13 |
-173.50 |
-147.33 |
0.00 |
| 10:12 |
-173.50 |
-147.33 |
0.00 |
| 10:11 |
-173.50 |
-149.13 |
0.00 |
| 10:10 |
-173.50 |
-137.25 |
0.00 |
| 10:09 |
-173.50 |
-137.25 |
0.00 |
| 10:08 |
-173.50 |
-109.23 |
0.00 |
| 10:07 |
-173.50 |
-81.21 |
0.00 |
| 10:06 |
-116.09 |
-73.31 |
0.00 |
| 10:05 |
-116.09 |
-53.20 |
0.00 |
| 10:04 |
-116.09 |
-43.87 |
0.00 |
| 10:03 |
9.58 |
-31.65 |
0.00 |
| 10:02 |
9.58 |
-20.87 |
0.00 |
| 10:01 |
9.58 |
-30.58 |
0.00 |
| 10:00 |
9.58 |
-30.58 |
0.00 |
| 09:59 |
9.58 |
25.93 |
0.00 |
| 09:58 |
9.58 |
25.93 |
0.00 |
| 09:57 |
9.58 |
25.93 |
0.00 |
| 09:56 |
9.58 |
79.51 |
0.00 |
| 09:55 |
9.58 |
86.71 |
0.00 |
| 09:54 |
9.58 |
89.60 |
0.00 |
| 09:53 |
9.58 |
156.22 |
0.00 |
| 09:52 |
9.58 |
150.80 |
0.00 |
| 09:51 |
117.63 |
164.13 |
0.00 |
| 09:50 |
117.63 |
198.83 |
0.00 |
| 09:49 |
117.63 |
229.60 |
0.00 |
| 09:48 |
117.63 |
244.10 |
0.00 |
| 09:47 |
117.63 |
249.17 |
0.00 |
| 09:46 |
117.63 |
249.53 |
0.00 |
| 09:45 |
117.63 |
249.53 |
0.00 |
| 09:44 |
117.63 |
316.00 |
0.00 |
| 09:43 |
117.63 |
344.71 |
0.00 |
| 09:42 |
117.63 |
362.16 |
0.00 |
| 09:41 |
154.01 |
385.06 |
0.00 |
| 09:40 |
100.14 |
327.57 |
0.00 |
| 09:39 |
6.76 |
342.78 |
0.00 |
| 09:38 |
6.76 |
320.27 |
0.00 |
| 09:37 |
6.76 |
300.95 |
0.00 |
| 09:36 |
-34.24 |
136.90 |
0.00 |
| 09:35 |
-34.24 |
65.10 |
0.00 |
| 09:34 |
-34.24 |
-72.79 |
0.00 |
| 09:33 |
-34.24 |
-48.98 |
0.00 |
| 09:32 |
-34.24 |
-36.39 |
0.00 |
| 09:31 |
-34.24 |
2.26 |
0.00 |
| 09:30 |
0.00 |
3.25 |
0.00 |
|
| 大单资金：-859.32万元 |
成交额占比：-8.52% |
| 中单资金：-1653.19万元 |
成交额占比：-16.39% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
35.52 |
-0.75% |
-2672.67 |
-2554.81 |
-859.32 |
-8.52% |
-1653.19 |
-16.39% |
-160.16 |
-1.59% |
| 20250605 |
35.79 |
-0.28% |
-1075.81 |
-2211.10 |
-339.57 |
-3.11% |
-400.14 |
-3.66% |
-336.10 |
-3.08% |
| 20250604 |
35.89 |
-1.54% |
-3959.58 |
-4633.05 |
-1347.23 |
-11.52% |
-1644.08 |
-14.06% |
-968.27 |
-8.28% |
| 20250603 |
36.45 |
4.71% |
1276.94 |
-3198.22 |
782.64 |
2.93% |
714.28 |
2.68% |
-219.98 |
-0.82% |
| 20250530 |
34.81 |
0.06% |
-810.97 |
-3959.83 |
-791.33 |
-9.34% |
-273.46 |
-3.23% |
253.82 |
3.00% |
| 20250529 |
34.79 |
1.43% |
-75.99 |
-3665.23 |
-515.61 |
-5.01% |
745.58 |
7.25% |
-305.96 |
-2.98% |
| 20250528 |
34.30 |
-3.65% |
-5085.93 |
-2744.11 |
-2761.52 |
-17.87% |
-945.97 |
-6.12% |
-1378.44 |
-8.92% |
| 20250527 |
35.60 |
0.68% |
-849.61 |
-607.63 |
87.60 |
0.96% |
-117.16 |
-1.28% |
-820.05 |
-8.96% |
| 20250526 |
35.36 |
-0.28% |
-1248.17 |
-1826.57 |
21.03 |
0.16% |
79.06 |
0.62% |
-1348.26 |
-10.54% |
| 20250523 |
35.46 |
-1.17% |
-3198.30 |
-1566.62 |
-496.73 |
-4.44% |
-1240.07 |
-11.10% |
-1461.50 |
-13.08% |
| 20250522 |
35.88 |
-0.50% |
-1015.60 |
-458.09 |
405.51 |
3.29% |
-27.34 |
-0.22% |
-1393.77 |
-11.31% |
| 20250521 |
36.06 |
-0.93% |
-2775.25 |
-768.86 |
-625.04 |
-4.58% |
-778.67 |
-5.71% |
-1371.54 |
-10.05% |
| 20250520 |
36.40 |
-2.80% |
-4415.59 |
-2499.47 |
-1131.34 |
-7.30% |
-1162.26 |
-7.50% |
-2121.99 |
-13.70% |
| 20250519 |
37.45 |
1.96% |
-1454.84 |
-4620.61 |
280.98 |
1.93% |
403.74 |
2.77% |
-2139.56 |
-14.67% |
| 20250516 |
36.73 |
1.07% |
275.61 |
-2856.49 |
611.80 |
5.20% |
-200.02 |
-1.70% |
-136.17 |
-1.16% |
| 20250515 |
36.34 |
-0.03% |
-1333.89 |
-4481.88 |
94.74 |
0.64% |
-916.60 |
-6.23% |
-512.03 |
-3.48% |
| 20250514 |
36.35 |
-2.83% |
-2847.52 |
-4285.06 |
-2355.65 |
-11.84% |
-739.38 |
-3.72% |
247.51 |
1.24% |
| 20250513 |
37.41 |
-3.36% |
-5929.29 |
-4921.12 |
-3252.48 |
-13.37% |
-2569.40 |
-10.56% |
-107.41 |
-0.44% |
| 20250512 |
38.71 |
4.40% |
-357.39 |
324.83 |
2045.10 |
6.25% |
-1373.57 |
-4.20% |
-1028.92 |
-3.14% |
| 20250509 |
37.08 |
-0.67% |
-2792.94 |
-4030.69 |
-1013.59 |
-3.65% |
-2304.83 |
-8.31% |
525.48 |
1.89% |
| 20250508 |
37.33 |
3.15% |
1211.37 |
-3892.09 |
291.56 |
1.16% |
779.72 |
3.11% |
140.09 |
0.56% |
| 20250507 |
36.19 |
2.64% |
-4848.87 |
-8642.95 |
-2991.71 |
-8.43% |
-1005.74 |
-2.83% |
-851.42 |
-2.40% |
| 20250506 |
35.26 |
4.60% |
1042.03 |
-8682.81 |
1993.47 |
7.86% |
449.90 |
1.77% |
-1401.34 |
-5.53% |
| 20250430 |
33.71 |
-1.89% |
-4478.31 |
-225.10 |
-2310.42 |
-11.20% |
-2003.13 |
-9.71% |
-164.76 |
-0.80% |
| 20250429 |
34.36 |
0.00% |
-1339.03 |
2085.32 |
-874.99 |
-3.89% |
198.67 |
0.88% |
-662.71 |
-2.95% |
| 20250428 |
34.36 |
5.01% |
-7560.25 |
6333.27 |
-4459.30 |
-18.39% |
-1392.21 |
-5.74% |
-1708.74 |
-7.05% |
| 20250425 |
32.72 |
-2.79% |
-5320.59 |
11871.95 |
-3031.57 |
-12.14% |
-1134.94 |
-4.54% |
-1154.08 |
-4.62% |
| 20250424 |
33.66 |
2.75% |
7448.09 |
14444.66 |
10451.18 |
19.26% |
780.04 |
1.44% |
-3783.13 |
-6.97% |
| 20250423 |
0.00 |
-% |
0.00 |
4463.10 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250422 |
32.76 |
5.51% |
4526.03 |
3074.66 |
3372.96 |
9.30% |
1279.93 |
3.53% |
-126.86 |
-0.35% |
001270铖昌科技 大单资金流向：成交单大于等于6万股或者30万元以上。
001270铖昌科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001270铖昌科技 小单资金流向：成交单小于1万股或5万元。
如何看铖昌科技[001270]资金流向的流入和流出呢？什么是铖昌科技[001270]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铖昌科技[001270]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对铖昌科技[001270]资金流向的计算方法不同，所以数据会有不一致的情况。
|
