000876新希望 今日实时资金流向 |
15:00 |
-2845.82 |
-2046.01 |
-427.89 |
14:59 |
-2845.82 |
-1998.63 |
-475.59 |
14:58 |
-2845.82 |
-1998.63 |
-475.59 |
14:57 |
-2845.82 |
-1998.63 |
-475.77 |
14:56 |
-2890.22 |
-1987.90 |
-450.08 |
14:55 |
-2750.60 |
-1993.45 |
-447.88 |
14:54 |
-2717.12 |
-1986.14 |
-471.95 |
14:53 |
-2717.12 |
-2011.58 |
-450.59 |
14:52 |
-2717.12 |
-1970.61 |
-467.71 |
14:51 |
-2749.13 |
-1970.61 |
-498.70 |
14:50 |
-2813.95 |
-1904.11 |
-498.34 |
14:49 |
-2813.95 |
-1865.53 |
-448.77 |
14:48 |
-2767.70 |
-1865.53 |
-439.34 |
14:47 |
-2767.70 |
-1835.66 |
-428.52 |
14:46 |
-2767.70 |
-1840.85 |
-449.74 |
14:45 |
-2733.66 |
-1818.53 |
-450.30 |
14:44 |
-2921.87 |
-1899.04 |
-496.16 |
14:43 |
-3005.12 |
-1933.36 |
-551.95 |
14:42 |
-2931.20 |
-1919.05 |
-517.40 |
14:41 |
-2931.20 |
-1924.60 |
-506.87 |
14:40 |
-2931.20 |
-1924.60 |
-501.99 |
14:39 |
-2899.69 |
-1900.27 |
-527.80 |
14:38 |
-2899.69 |
-1900.27 |
-519.11 |
14:37 |
-2899.69 |
-1875.39 |
-504.87 |
14:36 |
-2899.69 |
-1875.39 |
-490.79 |
14:35 |
-2899.69 |
-1835.14 |
-493.50 |
14:34 |
-2899.69 |
-1806.65 |
-482.59 |
14:33 |
-2899.69 |
-1765.03 |
-480.56 |
14:32 |
-2899.69 |
-1765.03 |
-434.23 |
14:31 |
-2899.69 |
-1765.03 |
-450.35 |
14:30 |
-2868.34 |
-1770.12 |
-449.34 |
14:29 |
-2868.34 |
-1836.82 |
-458.33 |
14:28 |
-2868.34 |
-1836.82 |
-440.96 |
14:27 |
-2868.34 |
-1856.23 |
-446.78 |
14:26 |
-2868.34 |
-1800.16 |
-449.28 |
14:25 |
-2868.34 |
-1790.28 |
-428.68 |
14:24 |
-2899.20 |
-1790.28 |
-440.16 |
14:23 |
-2899.20 |
-1768.13 |
-424.67 |
14:22 |
-2899.20 |
-1748.57 |
-404.10 |
14:21 |
-2899.20 |
-1755.71 |
-362.19 |
14:20 |
-2844.77 |
-1744.88 |
-378.29 |
14:19 |
-2844.77 |
-1704.97 |
-372.11 |
14:18 |
-2634.06 |
-1645.14 |
-328.00 |
14:17 |
-2634.06 |
-1655.97 |
-338.57 |
14:16 |
-2538.22 |
-1503.14 |
-286.62 |
14:15 |
-2614.97 |
-1526.59 |
-317.97 |
14:14 |
-2614.97 |
-1460.40 |
-305.94 |
14:13 |
-2614.97 |
-1453.36 |
-305.76 |
14:12 |
-2565.06 |
-1520.22 |
-312.18 |
14:11 |
-2338.65 |
-1462.11 |
-294.31 |
14:10 |
-2227.41 |
-1447.74 |
-290.60 |
14:09 |
-2227.41 |
-1442.18 |
-294.51 |
14:08 |
-2227.41 |
-1429.67 |
-312.43 |
14:07 |
-2227.41 |
-1440.24 |
-318.66 |
14:06 |
-2086.68 |
-1418.91 |
-284.98 |
14:05 |
-2086.68 |
-1397.31 |
-260.30 |
14:04 |
-2086.68 |
-1386.26 |
-248.06 |
14:03 |
-2086.68 |
-1403.93 |
-234.78 |
14:02 |
-2086.68 |
-1339.55 |
-197.74 |
14:01 |
-2086.68 |
-1339.55 |
-186.88 |
14:00 |
-2086.68 |
-1349.96 |
-182.15 |
13:59 |
-2086.68 |
-1361.12 |
-182.71 |
13:58 |
-2086.68 |
-1343.73 |
-182.72 |
13:57 |
-2025.67 |
-1294.45 |
-155.29 |
13:56 |
-2025.67 |
-1294.45 |
-152.88 |
13:55 |
-2025.67 |
-1278.36 |
-142.83 |
13:54 |
-2025.67 |
-1278.36 |
-144.13 |
13:53 |
-2025.67 |
-1278.91 |
-135.96 |
13:52 |
-2025.67 |
-1269.23 |
-134.85 |
13:51 |
-2025.67 |
-1261.79 |
-125.92 |
13:50 |
-2025.67 |
-1252.49 |
-147.24 |
13:49 |
-2025.67 |
-1251.00 |
-144.26 |
13:48 |
-2061.54 |
-1265.43 |
-142.13 |
13:47 |
-2061.54 |
-1259.38 |
-143.62 |
13:46 |
-2061.54 |
-1239.58 |
-139.44 |
13:45 |
-2061.54 |
-1253.92 |
-138.80 |
13:44 |
-2061.54 |
-1253.92 |
-136.38 |
13:43 |
-2061.54 |
-1253.92 |
-139.46 |
13:42 |
-2061.54 |
-1245.27 |
-134.80 |
13:41 |
-2061.54 |
-1258.03 |
-135.27 |
13:40 |
-2061.54 |
-1258.03 |
-135.10 |
13:39 |
-2061.54 |
-1223.53 |
-136.87 |
13:38 |
-2061.54 |
-1204.91 |
-128.13 |
13:37 |
-2061.54 |
-1155.82 |
-124.22 |
13:36 |
-2014.94 |
-1177.35 |
-127.41 |
13:35 |
-2014.94 |
-1153.56 |
-129.37 |
13:34 |
-2014.94 |
-1118.63 |
-127.50 |
13:33 |
-2014.94 |
-1160.47 |
-179.53 |
13:32 |
-2014.94 |
-1148.91 |
-182.62 |
13:31 |
-2014.94 |
-1148.91 |
-188.78 |
13:30 |
-2014.94 |
-1148.91 |
-192.05 |
13:29 |
-2014.94 |
-1179.60 |
-214.26 |
13:28 |
-2080.65 |
-1179.60 |
-212.49 |
13:27 |
-2080.65 |
-1174.20 |
-218.37 |
13:26 |
-2080.65 |
-1141.15 |
-211.76 |
13:25 |
-2080.65 |
-1141.15 |
-219.50 |
13:24 |
-2080.65 |
-1104.71 |
-219.32 |
13:23 |
-2080.65 |
-1078.72 |
-210.56 |
13:22 |
-2080.65 |
-1081.52 |
-216.72 |
13:21 |
-2080.65 |
-1075.93 |
-213.28 |
13:20 |
-2080.65 |
-1088.89 |
-229.13 |
13:19 |
-2080.65 |
-1073.51 |
-234.35 |
13:18 |
-2080.65 |
-1090.14 |
-255.23 |
13:17 |
-2080.65 |
-1101.60 |
-256.73 |
13:16 |
-2080.65 |
-1095.36 |
-260.73 |
13:15 |
-2000.12 |
-1120.65 |
-269.40 |
13:14 |
-2000.12 |
-1045.18 |
-271.54 |
13:13 |
-2000.12 |
-1055.71 |
-272.01 |
13:12 |
-2000.12 |
-1074.37 |
-272.11 |
13:11 |
-2000.12 |
-1056.01 |
-259.53 |
13:10 |
-1965.69 |
-1048.27 |
-245.93 |
13:09 |
-1965.69 |
-1038.47 |
-237.99 |
13:08 |
-1965.69 |
-1038.47 |
-226.59 |
13:07 |
-1965.69 |
-1031.75 |
-236.78 |
13:06 |
-1965.69 |
-951.98 |
-214.47 |
13:05 |
-1923.19 |
-934.05 |
-195.42 |
13:04 |
-1923.19 |
-934.05 |
-201.39 |
13:03 |
-1923.19 |
-934.05 |
-182.23 |
13:02 |
-1923.19 |
-934.33 |
-178.49 |
13:01 |
-1923.19 |
-907.59 |
-183.17 |
11:30 |
-1923.19 |
-872.99 |
-175.98 |
11:29 |
-1923.19 |
-881.98 |
-199.78 |
11:28 |
-1923.19 |
-886.86 |
-184.34 |
11:27 |
-1923.19 |
-895.94 |
-181.81 |
11:26 |
-1923.19 |
-889.77 |
-173.40 |
11:25 |
-1923.19 |
-875.73 |
-157.31 |
11:24 |
-1923.19 |
-870.21 |
-170.33 |
11:23 |
-1923.19 |
-876.58 |
-171.75 |
11:22 |
-1923.19 |
-876.58 |
-187.30 |
11:21 |
-1923.19 |
-876.58 |
-196.49 |
11:20 |
-1923.19 |
-919.01 |
-208.66 |
11:19 |
-1923.19 |
-913.40 |
-199.03 |
11:18 |
-1923.19 |
-909.38 |
-203.90 |
11:17 |
-1923.19 |
-909.38 |
-203.82 |
11:16 |
-1923.19 |
-883.04 |
-197.94 |
11:15 |
-1923.19 |
-883.70 |
-192.44 |
11:14 |
-1891.03 |
-898.29 |
-205.36 |
11:13 |
-1891.03 |
-904.37 |
-185.14 |
11:12 |
-1891.03 |
-858.18 |
-155.46 |
11:11 |
-1891.03 |
-858.18 |
-144.50 |
11:10 |
-1891.03 |
-858.18 |
-144.32 |
11:09 |
-1891.03 |
-852.75 |
-146.20 |
11:08 |
-1891.03 |
-852.75 |
-158.21 |
11:07 |
-1891.03 |
-871.13 |
-179.97 |
11:06 |
-1891.03 |
-861.86 |
-185.42 |
11:05 |
-1931.79 |
-913.25 |
-236.27 |
11:04 |
-1931.79 |
-869.96 |
-238.15 |
11:03 |
-1931.79 |
-884.94 |
-243.77 |
11:02 |
-1931.79 |
-866.24 |
-239.56 |
11:01 |
-1931.79 |
-885.22 |
-237.98 |
11:00 |
-1894.43 |
-885.22 |
-248.73 |
10:59 |
-1894.43 |
-885.22 |
-245.27 |
10:58 |
-1894.43 |
-856.04 |
-244.33 |
10:57 |
-1894.43 |
-839.59 |
-244.24 |
10:56 |
-1894.43 |
-839.59 |
-248.08 |
10:55 |
-1894.43 |
-812.35 |
-244.52 |
10:54 |
-1894.43 |
-807.78 |
-252.29 |
10:53 |
-1894.43 |
-814.80 |
-245.10 |
10:52 |
-1894.43 |
-843.59 |
-255.77 |
10:51 |
-1894.43 |
-843.59 |
-266.15 |
10:50 |
-1894.43 |
-833.97 |
-254.94 |
10:49 |
-1894.43 |
-844.16 |
-246.72 |
10:48 |
-1894.43 |
-822.38 |
-234.39 |
10:47 |
-1894.43 |
-863.65 |
-223.64 |
10:46 |
-1894.43 |
-863.65 |
-222.62 |
10:45 |
-1894.43 |
-932.59 |
-249.76 |
10:44 |
-1894.43 |
-938.02 |
-270.99 |
10:43 |
-1894.43 |
-954.18 |
-276.22 |
10:42 |
-1894.43 |
-958.39 |
-291.55 |
10:41 |
-1894.43 |
-1133.53 |
-393.25 |
10:40 |
-1832.19 |
-1155.29 |
-406.56 |
10:39 |
-1759.54 |
-1155.29 |
-412.98 |
10:38 |
-1759.54 |
-1155.11 |
-400.81 |
10:37 |
-1759.54 |
-1155.11 |
-414.76 |
10:36 |
-1759.54 |
-1146.93 |
-417.09 |
10:35 |
-1710.21 |
-1154.75 |
-425.65 |
10:34 |
-1710.21 |
-1184.04 |
-439.51 |
10:33 |
-1710.21 |
-1165.46 |
-448.07 |
10:32 |
-1710.21 |
-1154.33 |
-475.26 |
10:31 |
-1710.21 |
-1154.33 |
-474.25 |
10:30 |
-1710.21 |
-1151.27 |
-467.95 |
10:29 |
-1710.21 |
-1132.99 |
-459.04 |
10:28 |
-1710.21 |
-1143.47 |
-465.18 |
10:27 |
-1710.21 |
-1152.75 |
-481.81 |
10:26 |
-1787.79 |
-1146.27 |
-484.52 |
10:25 |
-1787.79 |
-1129.67 |
-477.02 |
10:24 |
-1741.44 |
-1129.67 |
-469.24 |
10:23 |
-1741.44 |
-1138.95 |
-457.57 |
10:22 |
-1741.44 |
-1121.24 |
-434.40 |
10:21 |
-1741.44 |
-1121.24 |
-426.70 |
10:20 |
-1798.60 |
-1126.93 |
-529.67 |
10:19 |
-1798.60 |
-1106.14 |
-522.72 |
10:18 |
-1798.60 |
-1096.86 |
-523.65 |
10:17 |
-1798.60 |
-1075.24 |
-516.52 |
10:16 |
-1798.60 |
-1093.89 |
-517.63 |
10:15 |
-1892.80 |
-1082.86 |
-510.32 |
10:14 |
-1473.43 |
-991.17 |
-442.47 |
10:13 |
-1411.19 |
-954.06 |
-441.36 |
10:12 |
-1411.19 |
-954.06 |
-449.55 |
10:11 |
-1411.19 |
-954.06 |
-456.26 |
10:10 |
-1411.19 |
-899.25 |
-452.93 |
10:09 |
-1316.51 |
-869.78 |
-459.07 |
10:08 |
-1316.51 |
-879.10 |
-492.32 |
10:07 |
-1316.51 |
-844.71 |
-478.10 |
10:06 |
-1316.51 |
-834.39 |
-527.32 |
10:05 |
-1246.93 |
-815.44 |
-516.55 |
10:04 |
-1244.37 |
-792.02 |
-502.27 |
10:03 |
-1244.37 |
-803.48 |
-520.96 |
10:02 |
-521.71 |
-652.15 |
-449.67 |
10:01 |
-521.71 |
-616.46 |
-427.13 |
10:00 |
-456.27 |
-556.37 |
-400.10 |
09:59 |
-305.76 |
-538.83 |
-359.89 |
09:58 |
-260.74 |
-535.30 |
-346.07 |
09:57 |
-260.74 |
-492.62 |
-352.37 |
09:56 |
-158.31 |
-194.32 |
-228.53 |
09:55 |
-167.05 |
-163.65 |
-196.48 |
09:54 |
-45.75 |
-126.23 |
-180.96 |
09:53 |
26.14 |
-144.60 |
-140.55 |
09:52 |
61.80 |
-129.64 |
-108.93 |
09:51 |
114.21 |
-137.88 |
-69.22 |
09:50 |
114.21 |
-147.55 |
-75.42 |
09:49 |
114.21 |
-89.70 |
-33.89 |
09:48 |
114.21 |
-110.26 |
-43.29 |
09:47 |
114.21 |
-122.76 |
-50.34 |
09:46 |
70.31 |
-127.09 |
-80.10 |
09:45 |
70.31 |
-79.84 |
-43.31 |
09:44 |
70.31 |
-101.22 |
-46.82 |
09:43 |
70.31 |
-75.53 |
-33.34 |
09:42 |
70.31 |
-111.73 |
-30.36 |
09:41 |
35.03 |
-130.42 |
-48.68 |
09:40 |
101.95 |
-40.83 |
31.21 |
09:39 |
101.95 |
-40.83 |
20.03 |
09:38 |
101.95 |
-47.60 |
-10.35 |
09:37 |
101.95 |
-6.04 |
40.55 |
09:36 |
192.37 |
-43.99 |
39.89 |
09:35 |
160.73 |
54.24 |
80.00 |
09:34 |
191.83 |
47.44 |
80.09 |
09:33 |
268.69 |
115.55 |
179.48 |
09:32 |
196.36 |
245.20 |
200.05 |
09:31 |
283.01 |
202.24 |
199.92 |
09:30 |
0.00 |
12.68 |
15.96 |
|
大单资金:-2845.82万元 |
成交额占比:-11.50% |
中单资金:-2046.01万元 |
成交额占比:-8.27% |
小单资金:-427.89万元 |
成交额占比:-1.73% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241223 |
9.24 |
-1.07% |
-5319.72 |
-7369.71 |
-2845.82 |
-11.50% |
-2046.01 |
-8.27% |
-427.89 |
-1.73% |
20241220 |
9.34 |
-0.74% |
5494.01 |
-5420.74 |
4076.45 |
13.90% |
1325.82 |
4.52% |
91.74 |
0.31% |
20241219 |
9.41 |
-0.53% |
-2744.36 |
-13368.52 |
-3032.27 |
-12.28% |
-480.86 |
-1.95% |
768.77 |
3.11% |
20241218 |
9.46 |
-0.84% |
-7462.23 |
-6733.58 |
-4229.30 |
-17.08% |
-1464.97 |
-5.92% |
-1767.96 |
-7.14% |
20241217 |
9.54 |
-1.14% |
-5248.57 |
-181.04 |
-1338.77 |
-6.28% |
-2165.21 |
-10.15% |
-1744.59 |
-8.18% |
20241216 |
9.65 |
-1.03% |
-4814.63 |
390.50 |
-896.85 |
-3.67% |
-1404.44 |
-5.74% |
-2513.34 |
-10.28% |
20241213 |
9.75 |
-2.11% |
-9436.07 |
-165.98 |
-3871.33 |
-9.39% |
-2316.38 |
-5.62% |
-3248.36 |
-7.88% |
20241212 |
9.96 |
3.00% |
12796.86 |
5899.60 |
3602.67 |
7.28% |
5972.75 |
12.06% |
3221.44 |
6.51% |
20241211 |
9.67 |
1.68% |
5643.71 |
1112.50 |
2323.24 |
8.61% |
1517.97 |
5.63% |
1802.50 |
6.68% |
20241210 |
9.51 |
0.53% |
-875.26 |
-5555.35 |
-767.23 |
-2.41% |
-863.49 |
-2.71% |
755.46 |
2.37% |
20241209 |
9.46 |
-0.42% |
-1223.22 |
-5284.25 |
-1453.33 |
-7.47% |
566.43 |
2.91% |
-336.32 |
-1.73% |
20241206 |
9.50 |
1.17% |
4677.55 |
-3073.30 |
2194.25 |
10.93% |
1140.48 |
5.68% |
1342.82 |
6.69% |
20241205 |
9.39 |
-0.74% |
-3692.76 |
-5835.05 |
-1184.43 |
-5.56% |
-930.91 |
-4.37% |
-1577.42 |
-7.41% |
20241204 |
9.46 |
-1.77% |
-7503.02 |
-4878.28 |
-4344.61 |
-15.28% |
-1811.88 |
-6.37% |
-1346.53 |
-4.74% |
20241203 |
9.63 |
-0.10% |
-752.84 |
98.43 |
-496.13 |
-2.16% |
-162.56 |
-0.71% |
-94.15 |
-0.41% |
20241202 |
9.64 |
1.15% |
3754.84 |
-71.94 |
757.62 |
2.62% |
1493.50 |
5.17% |
1503.72 |
5.21% |
20241129 |
9.53 |
0.63% |
-1050.72 |
-970.22 |
-567.50 |
-2.82% |
-126.70 |
-0.63% |
-356.52 |
-1.77% |
20241128 |
9.47 |
-0.32% |
-2315.71 |
-4303.11 |
-227.66 |
-1.27% |
-1349.79 |
-7.54% |
-738.26 |
-4.13% |
20241127 |
9.50 |
1.06% |
1493.49 |
-5835.94 |
632.10 |
3.65% |
355.30 |
2.05% |
506.09 |
2.92% |
20241126 |
9.40 |
-0.74% |
-1779.71 |
-7552.91 |
-666.50 |
-4.88% |
-602.70 |
-4.41% |
-510.51 |
-3.74% |
20241125 |
9.47 |
0.21% |
-1342.50 |
-6967.53 |
-140.66 |
-0.74% |
-801.16 |
-4.22% |
-400.68 |
-2.11% |
20241122 |
9.45 |
-3.57% |
-8687.01 |
-7411.81 |
-3900.39 |
-15.50% |
-3031.56 |
-12.04% |
-1755.06 |
-6.97% |
20241121 |
9.80 |
-0.31% |
-2718.03 |
-5065.57 |
-1760.49 |
-8.32% |
-944.32 |
-4.46% |
-13.22 |
-0.06% |
20241120 |
9.83 |
0.20% |
-2433.46 |
-6216.72 |
-1084.87 |
-5.68% |
-126.07 |
-0.66% |
-1222.52 |
-6.40% |
20241119 |
9.81 |
1.24% |
-1344.59 |
-7469.52 |
-81.12 |
-0.45% |
-432.07 |
-2.41% |
-831.40 |
-4.64% |
20241118 |
9.69 |
-0.51% |
-1519.74 |
-7899.83 |
-584.94 |
-2.22% |
-1182.91 |
-4.50% |
248.11 |
0.94% |
20241115 |
9.74 |
-1.81% |
-5137.43 |
-8626.30 |
-1554.15 |
-6.37% |
-2180.19 |
-8.93% |
-1403.09 |
-5.75% |
20241114 |
9.92 |
-2.07% |
-4993.71 |
-8898.81 |
-2911.64 |
-12.03% |
-2252.48 |
-9.31% |
170.41 |
0.70% |
20241113 |
10.13 |
-0.88% |
-3695.31 |
-5464.42 |
-2337.67 |
-9.06% |
-1095.48 |
-4.24% |
-262.16 |
-1.02% |
20241112 |
10.22 |
0.20% |
-1113.52 |
-1653.71 |
-511.43 |
-1.08% |
-529.19 |
-1.11% |
-72.90 |
-0.15% |
000876新希望 大单资金流向:成交单大于等于6万股或者30万元以上。
000876新希望 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000876新希望 小单资金流向:成交单小于1万股或5万元。
如何看新希望[000876]资金流向的流入和流出呢?什么是新希望[000876]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新希望[000876]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新希望[000876]资金流向的计算方法不同,所以数据会有不一致的情况。
|